Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cea Industries (BNCWW.US) Share Price

Price $0.05 on 06-02-2026 at 22:35:00
Change $0.01 23.92%
Buy $0.049
Sell $0.025
Last Trade: Buy 4.00 at $0.049
Day's Volume: 229
Last Close: $0.05
Open: $0.05
ISIN: US86887P1194
Day's Range $0.05 - $0.05
52wk Range: $0.0211 - $0.30
Market Capitalisation: $N/A
VWAP: $0.049939
Shares in Issue: N/A

Cea Industries (BNCWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $0.049 Automatic Execution
14:45:55 - 06-Feb-26
See more Cea Industries trades

Cea Industries (BNCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.05 0.05 0.05 0.05 229
5th Feb 2026 (Thu) 0.0301 0.0418 0.0301 0.0418 0
4th Feb 2026 (Wed) 0.0301 0.0418 0.0211 0.0418 7,400
3rd Feb 2026 (Tue) 0.0547 0.0547 0.0547 0.0546 1,000
2nd Feb 2026 (Mon) 0.045 0.045 0.0446 0.0446 0
30th Jan 2026 (Fri) 0.045 0.049 0.045 0.049 0
29th Jan 2026 (Thu) 0.045 0.0502 0.045 0.0502 150
28th Jan 2026 (Wed) 0.055 0.055 0.045 0.0535 500
27th Jan 2026 (Tue) 0.045 0.0535 0.045 0.0535 0
26th Jan 2026 (Mon) 0.045 0.045 0.045 0.045 0
23rd Jan 2026 (Fri) 0.045 0.045 0.045 0.045 575
22nd Jan 2026 (Thu) 0.0584 0.0587 0.0584 0.0587 300
21st Jan 2026 (Wed) 0.0585 0.0585 0.0501 0.0501 0
20th Jan 2026 (Tue) 0.0585 0.0585 0.0585 0.0501 300
19th Jan 2026 (Mon) 0.05 0.05 0.05 0.05 49,850
16th Jan 2026 (Fri) 0.05 0.05 0.05 0.05 49,850
15th Jan 2026 (Thu) 0.0516 0.0549 0.05 0.0582 15,246
14th Jan 2026 (Wed) 0.045 0.045 0.045 0.05 2,277
13th Jan 2026 (Tue) 0.0681 0.0689 0.0452 0.0527 10,505
12th Jan 2026 (Mon) 0.0526 0.0526 0.0526 0.0527 245
9th Jan 2026 (Fri) 0.0575 0.06 0.0575 0.06 0
8th Jan 2026 (Thu) 0.0575 0.0575 0.0563 0.0575 400
7th Jan 2026 (Wed) 0.0552 0.06 0.0552 0.06 433
See more Cea Industries price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered