Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cea Industries (BNCWW.US) Share Price

Price $0.0384 on 03-04-2026 at 22:47:26
Change $0.01 26.11%
Buy $0.0384
Sell $0.025
Last Trade: -
Day's Volume: 9,113
Last Close: $0.0383
Open: $0.0275
ISIN: US86887P1194
Day's Range $0.0253 - $0.0384
52wk Range: $0.0211 - $0.30
Market Capitalisation: $N/A
VWAP: $0.029722
Shares in Issue: N/A

Cea Industries (BNCWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cea Industries trades

Cea Industries (BNCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0275 0.0384 0.0253 0.0383 9,113
2nd Apr 2026 (Thu) 0.0275 0.0384 0.0253 0.0383 9,113
1st Apr 2026 (Wed) 0.0306 0.0306 0.0306 0.0306 0
31st Mar 2026 (Tue) 0.0306 0.0306 0.0306 0.0306 0
30th Mar 2026 (Mon) 0.0306 0.0306 0.0306 0.0306 0
27th Mar 2026 (Fri) 0.0306 0.0306 0.0306 0.0306 3,137
26th Mar 2026 (Thu) 0.0303 0.0303 0.0302 0.0302 0
25th Mar 2026 (Wed) 0.0303 0.0303 0.0302 0.0302 0
24th Mar 2026 (Tue) 0.0303 0.0303 0.0302 0.0302 0
23rd Mar 2026 (Mon) 0.0303 0.0303 0.0302 0.0302 2
20th Mar 2026 (Fri) 0.0303 0.0303 0.0302 0.0302 300
19th Mar 2026 (Thu) 0.0266 0.0266 0.0266 0.0266 0
18th Mar 2026 (Wed) 0.0266 0.0266 0.0266 0.0266 1,088
17th Mar 2026 (Tue) 0.0399 0.0399 0.0399 0.0399 0
16th Mar 2026 (Mon) 0.0399 0.0399 0.0399 0.0399 110
13th Mar 2026 (Fri) 0.0305 0.0305 0.0305 0.0327 1,639
12th Mar 2026 (Thu) 0.04 0.0423 0.0302 0.0423 2,340
11th Mar 2026 (Wed) 0.0401 0.0401 0.0401 0.0401 0
10th Mar 2026 (Tue) 0.0401 0.0401 0.0401 0.0401 100
9th Mar 2026 (Mon) 0.044 0.044 0.04 0.04 0
6th Mar 2026 (Fri) 0.044 0.044 0.04 0.04 0
See more Cea Industries price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered