| Price | $0.12 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -7.99% |
| Buy | $0.1229 |
| Sell | $0.105 |
| Last Trade: | Buy 200.00 at $0.12 |
| Day's Volume: | 14,375 |
| Last Close: | $0.1199 |
| Open: | $0.1201 |
| ISIN: | US86887P1194 |
| Day's Range | $0.1052 - $0.135 |
| 52wk Range: | $0.1052 - $0.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.115553 |
| Shares in Issue: | N/A |
Cea Industries (BNCWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.12 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $0.115 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 100 | $0.1065 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 20 | $0.1052 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 500 | $0.1052 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Unknown* | 77 | $0.108 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 1,400 | $0.108 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 8,108 | $0.1151 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 259 | $0.1151 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 100 | $0.1151 | Automatic Execution |
14:55:14 - 19-Sep-25 |
