Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BNCWW.US (BNCWW.US) Share Price

Price $0.0959 on 12-12-2025 at 22:35:01
Change $-0.02 -17.86%
Buy $0.1195
Sell $0.098
Last Trade: -
Day's Volume: 1,059
Last Close: $0.0968
Open: $0.1195
ISIN: US86887P1194
Day's Range $0.0956 - $0.1195
52wk Range: $0.095 - $0.30
Market Capitalisation: $N/A
VWAP: $0.098107
Shares in Issue: N/A

BNCWW.US (BNCWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BNCWW.US trades

BNCWW.US (BNCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1195 0.1195 0.0956 0.0968 1,059
11th Dec 2025 (Thu) 0.1299 0.1299 0.113 0.113 0
10th Dec 2025 (Wed) 0.1299 0.161 0.112 0.112 19,506
9th Dec 2025 (Tue) 0.1104 0.134 0.1104 0.1209 3,645
8th Dec 2025 (Mon) 0.0956 0.0956 0.0956 0.1104 0
5th Dec 2025 (Fri) 0.0955 0.1109 0.0955 0.1105 499
4th Dec 2025 (Thu) 0.1093 0.11 0.0955 0.11 2,101
3rd Dec 2025 (Wed) 0.0997 0.1098 0.0997 0.1032 2,977
2nd Dec 2025 (Tue) 0.0955 0.1094 0.0955 0.1094 0
1st Dec 2025 (Mon) 0.0955 0.0955 0.0955 0.096 200
28th Nov 2025 (Fri) 0.0955 0.0966 0.0955 0.0966 0
27th Nov 2025 (Thu) 0.0955 0.0966 0.0955 0.0966 185
26th Nov 2025 (Wed) 0.0955 0.0966 0.0955 0.0966 185
25th Nov 2025 (Tue) 0.0955 0.11 0.0955 0.0955 896
24th Nov 2025 (Mon) 0.096 0.096 0.096 0.1105 1,000
21st Nov 2025 (Fri) 0.1035 0.112 0.1035 0.112 0
20th Nov 2025 (Thu) 0.1035 0.1035 0.102 0.102 0
19th Nov 2025 (Wed) 0.1035 0.1035 0.102 0.102 0
18th Nov 2025 (Tue) 0.1035 0.1035 0.0955 0.0955 0
17th Nov 2025 (Mon) 0.1035 0.121 0.1035 0.121 100
14th Nov 2025 (Fri) 0.1035 0.1035 0.0963 0.0951 2,158
13th Nov 2025 (Thu) 0.1184 0.135 0.0982 0.125 8,067
See more BNCWW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered