| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.77 | Ordinary |
17:34:14 - 19-Sep-25 |
| Sell* | 59 | $9.90 | Ordinary |
17:29:20 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
17:28:01 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
17:20:19 - 19-Sep-25 |
| Sell* | 10 | $9.92 | Ordinary |
17:19:42 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Ordinary |
17:11:32 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
17:05:46 - 19-Sep-25 |
| Sell* | 3 | $9.92 | Ordinary |
17:03:29 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Ordinary |
17:00:40 - 19-Sep-25 |
| Buy* | 20 | $10.05 | Ordinary |
16:48:48 - 19-Sep-25 |
| Buy* | 30 | $10.01 | Ordinary |
16:48:48 - 19-Sep-25 |
| Buy* | 2 | $10.03 | Ordinary |
16:47:34 - 19-Sep-25 |
| Sell* | 1 | $9.79 | Ordinary |
16:31:24 - 19-Sep-25 |
| Sell* | 99 | $9.75 | Ordinary |
16:28:09 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Ordinary |
16:28:09 - 19-Sep-25 |
| Buy* | 50 | $9.82 | Ordinary |
16:18:09 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 45 | $9.70 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 20 | $9.70 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 35 | $9.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $9.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 400 | $9.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $9.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $9.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 86 | $9.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 81 | $9.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 97 | $9.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $9.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 359 | $9.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 69 | $9.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 352 | $9.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 23 | $9.64 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 15 | $9.64 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 27 | $9.61 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 848 | $9.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 600 | $9.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,300 | $9.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $9.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $9.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 99 | $9.47 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 50 | $9.47 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 99 | $9.47 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 50 | $9.46 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 150 | $9.50 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 27 | $9.53 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 27 | $9.51 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 700 | $9.51 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 132 | $9.51 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 43 | $9.51 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 12 | $9.53 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 40 | $9.53 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 43 | $9.53 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 25 | $9.57 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 25 | $9.57 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 25 | $9.57 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 162 | $9.57 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 500 | $9.57 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 140 | $9.555 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 10 | $9.555 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 20 | $9.58 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 13 | $9.59 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 43 | $9.59 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 47 | $9.59 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 40 | $9.60 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 43 | $9.60 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 7 | $9.60 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 193 | $9.60 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 7 | $9.60 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 38 | $9.61 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 221 | $9.61 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 10 | $9.61 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 2 | $9.61 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 15 | $9.61 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 15 | $9.61 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 11 | $9.66 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 99 | $9.66 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 200 | $9.66 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 90 | $9.66 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 25 | $9.68 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 20 | $9.70 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 7 | $9.70 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 58 | $9.70 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 10 | $9.70 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 12 | $9.70 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 13 | $9.70 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 50 | $9.74 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 20 | $9.75 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 13 | $9.78 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 2 | $9.80 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 110 | $9.80 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 390 | $9.80 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 2 | $9.81 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 199 | $9.81 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 50 | $9.86 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 8 | $9.86 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 50 | $9.86 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 92 | $9.86 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 8 | $9.86 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 92 | $9.86 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 8 | $9.86 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 84 | $9.86 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 150 | $9.88 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 150 | $9.88 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 37 | $9.89 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 63 | $9.89 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 90 | $9.90 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 36 | $9.90 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 64 | $9.90 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 86 | $9.90 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 21 | $9.90 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 179 | $9.90 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 113 | $9.90 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 87 | $9.90 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 13 | $9.90 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 185 | $9.90 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 87 | $9.90 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Sell* | 342 | $9.90 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Sell* | 158 | $9.90 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Sell* | 21 | $9.91 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 855 | $9.92 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 10 | $9.91 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 10 | $9.92 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 10 | $9.92 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 81 | $9.92 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 10 | $9.92 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 22 | $9.92 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 250 | $9.93 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 88 | $10.00 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 56 | $10.00 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 50 | $10.01 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 16 | $10.01 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 34 | $10.01 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 112 | $10.005 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 38 | $10.005 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 50 | $10.005 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Unknown* | 50 | $10.015 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 44 | $10.00 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 50 | $10.01 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 99 | $10.01 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 150 | $10.005 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 50 | $10.01 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 50 | $10.005 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Unknown* | 100 | $10.01 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Unknown* | 500 | $10.01 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 52 | $10.00 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 40 | $10.00 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 20 | $10.00 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 10 | $10.02 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 600 | $10.02 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 135 | $10.025 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 248 | $10.025 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 20 | $10.03 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 30 | $10.08 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 500 | $10.09 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 1,000 | $10.10 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 500 | $10.13 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 30 | $10.175 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 305 | $10.15 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 155 | $10.15 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 4 | $10.21 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 460 | $10.20 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 36 | $10.16 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 90 | $10.12 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 95 | $10.12 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 13 | $10.13 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Buy* | 1 | $10.11 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 20 | $10.05 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 100 | $10.195 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 10 | $10.19 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 3 | $10.20 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 400 | $10.20 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 169 | $10.20 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 331 | $10.20 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 20 | $10.23 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 348 | $10.23 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 152 | $10.23 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 10 | $10.23 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 49 | $10.30 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 4 | $10.31 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 4 | $10.31 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 300 | $10.33 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 701 | $10.33 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 91 | $10.33 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 10 | $10.37 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 9 | $10.40 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Unknown* | 50 | $10.36 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 94 | $10.32 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 50 | $10.26 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 51 | $10.24 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 61 | $10.29 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 8 | $10.35 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 80 | $10.36 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 20 | $10.36 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 80 | $10.36 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 30 | $10.36 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 5 | $10.48 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 253 | $10.40 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 99 | $10.41 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 1 | $10.43 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 2 | $10.45 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 25 | $10.47 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 25 | $10.47 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 25 | $10.55 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 50 | $10.59 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 400 | $10.60 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 50 | $10.50 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 100 | $10.555 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 100 | $10.555 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 48 | $10.56 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 100 | $10.555 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 200 | $10.56 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 200 | $10.56 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 200 | $10.56 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 200 | $10.56 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 40 | $10.56 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 160 | $10.56 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 40 | $10.56 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 200 | $10.60 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 5 | $10.60 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 95 | $10.60 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 4 | $10.60 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 4 | $10.60 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 95 | $10.68 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Unknown* | 5 | $10.66 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 68 | $10.64 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $10.455 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 42 | $10.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 11 | $10.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 89 | $10.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 4 | $10.56 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 29 | $10.54 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 2 | $10.56 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 2 | $10.56 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 50 | $10.55 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 4 | $10.56 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 3 | $10.56 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 4 | $10.56 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 37 | $10.56 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 5 | $10.58 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 5 | $10.56 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 8 | $10.56 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 4 | $10.55 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 25 | $10.56 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 25 | $10.56 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 2 | $10.60 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 21 | $10.59 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 50 | $10.68 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 25 | $10.695 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $10.695 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 25 | $10.695 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.705 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 99 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 50 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 50 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.705 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 25 | $10.72 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 25 | $10.72 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 25 | $10.72 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 25 | $10.72 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 25 | $10.72 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 25 | $10.72 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 25 | $10.72 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 25 | $10.72 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 50 | $10.75 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 22 | $10.85 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 50 | $10.86 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 50 | $10.60 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 245 | $10.60 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 25 | $10.56 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 25 | $10.56 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 25 | $10.56 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 25 | $10.56 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 25 | $10.56 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 25 | $10.56 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 25 | $10.56 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 25 | $10.56 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 25 | $10.56 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 25 | $10.56 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 6 | $10.45 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 148 | $10.45 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 1 | $10.45 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 200 | $10.45 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 200 | $10.45 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 2 | $10.45 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 156 | $10.45 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 44 | $10.45 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 1 | $10.45 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 52 | $10.45 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 150 | $10.45 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 200 | $10.45 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 200 | $10.45 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 200 | $11.13 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 146 | $11.07 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 201 | $11.05 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 99 | $11.05 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 20 | $11.02 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 50 | $11.065 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 400 | $10.60 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 3 | $10.58 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 4 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 3 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 5 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 23 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 5 | $10.58 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 5 | $10.58 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 6 | $10.57 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 7 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 3 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 2 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 2 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 3 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 2 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 3 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 3 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 3 | $10.57 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 3 | $10.57 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 30 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $10.575 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 60 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 30 | $10.485 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 200 | $10.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 250 | $10.53 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 50 | $10.53 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 250 | $10.51 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 29 | $10.50 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 36 | $10.51 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 29 | $10.51 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 17 | $10.51 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 18 | $10.51 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 3 | $10.51 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 2 | $10.51 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 400 | $10.51 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 22 | $10.47 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 36 | $10.47 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 1 | $10.47 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 5 | $10.36 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 23 | $10.36 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 9 | $10.35 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 27 | $10.46 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 2 | $10.36 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 9 | $10.35 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 6 | $10.36 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 9 | $10.35 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 25 | $10.38 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1 | $10.38 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 25 | $10.40 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 30 | $10.40 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 7 | $10.40 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 23 | $10.40 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 7 | $10.40 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 30 | $10.35 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 80 | $10.55 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 25 | $10.445 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 25 | $10.445 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 68 | $10.35 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 300 | $10.40 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 60 | $10.53 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 10 | $10.55 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 2 | $10.55 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 500 | $10.55 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 25 | $10.57 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 25 | $10.57 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 25 | $10.57 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 25 | $10.57 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 25 | $10.57 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 25 | $10.57 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 25 | $10.57 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 25 | $10.57 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 25 | $10.59 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 25 | $10.59 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 25 | $10.59 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 25 | $10.59 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 25 | $10.59 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 25 | $10.59 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 25 | $10.59 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 200 | $10.57 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $10.59 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $10.59 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $10.59 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $10.59 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $10.575 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $10.61 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $10.61 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $10.57 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $10.57 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $10.57 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $10.57 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $10.57 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $10.57 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $10.57 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $10.57 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 200 | $10.57 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 9 | $10.60 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 11 | $10.60 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 25 | $10.65 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 25 | $10.65 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 25 | $10.65 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 25 | $10.65 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 25 | $10.65 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 25 | $10.65 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 25 | $10.65 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 25 | $10.65 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 25 | $10.67 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 25 | $10.67 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 25 | $10.67 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 25 | $10.67 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 18 | $10.68 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 5 | $10.68 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 86 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 14 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 36 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 24 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 24 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 16 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 8 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 24 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 24 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 24 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 20 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 5 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 25 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 25 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 24 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 21 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 3 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 97 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 3 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 97 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 3 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 97 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 3 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 24 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 24 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 24 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 25 | $10.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 42 | $10.68 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 158 | $10.68 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 25 | $10.745 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $10.78 | Ordinary |
09:28:59 - 19-Sep-25 |
| Sell* | 100 | $10.70 | Ordinary |
09:05:47 - 19-Sep-25 |
| Sell* | 7 | $10.70 | Ordinary |
08:53:17 - 19-Sep-25 |
| Sell* | 63 | $10.70 | Ordinary |
08:53:17 - 19-Sep-25 |
| Sell* | 400 | $10.70 | Ordinary |
08:09:45 - 19-Sep-25 |
| Buy* | 100 | $10.80 | Ordinary |
08:07:08 - 19-Sep-25 |
| Buy* | 100 | $10.80 | Ordinary |
08:07:08 - 19-Sep-25 |
| Buy* | 100 | $10.80 | Ordinary |
08:07:08 - 19-Sep-25 |
| Sell* | 30 | $10.72 | Ordinary |
08:02:49 - 19-Sep-25 |
| Buy* | 200 | $10.75 | Ordinary |
08:01:53 - 19-Sep-25 |
| Buy* | 100 | $10.75 | Ordinary |
08:01:53 - 19-Sep-25 |
| Buy* | 200 | $10.75 | Ordinary |
08:01:53 - 19-Sep-25 |
| Buy* | 160 | $10.75 | Ordinary |
08:01:45 - 19-Sep-25 |
| Buy* | 100 | $10.75 | Ordinary |
08:01:42 - 19-Sep-25 |
| Buy* | 3 | $10.70 | Ordinary |
08:01:42 - 19-Sep-25 |
| Buy* | 50 | $10.60 | Ordinary |
08:00:02 - 19-Sep-25 |
| Buy* | 50 | $10.60 | Ordinary |
08:00:02 - 19-Sep-25 |
| Buy* | 1 | $10.70 | Ordinary |
07:22:47 - 19-Sep-25 |
| Sell* | 1 | $10.64 | Ordinary |
07:18:31 - 19-Sep-25 |
| Sell* | 2 | $10.40 | Ordinary |
07:18:05 - 19-Sep-25 |
| Unknown* | 4 | $10.33 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 10 | $10.25 | Ordinary |
07:03:31 - 19-Sep-25 |
| Sell* | 200 | $10.26 | Ordinary |
07:03:31 - 19-Sep-25 |
| Sell* | 48 | $10.50 | Ordinary |
07:01:39 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Ordinary |
07:01:39 - 19-Sep-25 |
| Sell* | 100 | $10.50 | Ordinary |
07:01:39 - 19-Sep-25 |
| Sell* | 10 | $10.53 | Ordinary |
07:01:21 - 19-Sep-25 |
| Sell* | 250 | $10.55 | Ordinary |
07:01:21 - 19-Sep-25 |
| Sell* | 200 | $10.55 | Ordinary |
07:01:21 - 19-Sep-25 |
| Sell* | 220 | $10.68 | Ordinary |
06:37:20 - 19-Sep-25 |
| Sell* | 100 | $10.67 | Ordinary |
06:30:47 - 19-Sep-25 |
| Sell* | 1 | $10.66 | Ordinary |
06:28:34 - 19-Sep-25 |
| Sell* | 100 | $10.82 | Ordinary |
06:19:35 - 19-Sep-25 |
| Sell* | 1 | $10.83 | Ordinary |
06:19:35 - 19-Sep-25 |
| Buy* | 2 | $10.89 | Ordinary |
06:19:35 - 19-Sep-25 |
| Sell* | 437 | $10.90 | Ordinary |
06:19:32 - 19-Sep-25 |
| Sell* | 49 | $10.90 | Ordinary |
06:16:06 - 19-Sep-25 |
| Sell* | 14 | $10.90 | Ordinary |
06:07:40 - 19-Sep-25 |
| Sell* | 1 | $10.90 | Ordinary |
05:41:42 - 19-Sep-25 |
| Sell* | 1 | $10.90 | Ordinary |
05:41:42 - 19-Sep-25 |
| Sell* | 1 | $10.90 | Ordinary |
05:41:42 - 19-Sep-25 |
| Sell* | 250 | $10.90 | Ordinary |
05:41:42 - 19-Sep-25 |
| Sell* | 750 | $10.90 | Ordinary |
05:41:42 - 19-Sep-25 |
| Sell* | 48 | $11.19 | Ordinary |
05:38:19 - 19-Sep-25 |
| Sell* | 52 | $11.19 | Ordinary |
05:35:41 - 19-Sep-25 |
| Buy* | 2 | $11.00 | Ordinary |
05:34:07 - 19-Sep-25 |
| Buy* | 15 | $11.00 | Ordinary |
05:34:07 - 19-Sep-25 |
| Buy* | 100 | $11.00 | Ordinary |
05:34:07 - 19-Sep-25 |
| Buy* | 34 | $11.00 | Ordinary |
05:20:41 - 19-Sep-25 |
| Buy* | 66 | $11.00 | Ordinary |
05:20:39 - 19-Sep-25 |
| Sell* | 1 | $10.96 | Ordinary |
04:46:07 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Ordinary |
04:40:08 - 19-Sep-25 |
| Sell* | 39 | $11.12 | Ordinary |
04:37:41 - 19-Sep-25 |
| Sell* | 50 | $11.12 | Ordinary |
04:37:41 - 19-Sep-25 |
| Sell* | 50 | $11.12 | Ordinary |
04:37:41 - 19-Sep-25 |
| Sell* | 10 | $11.19 | Ordinary |
04:37:41 - 19-Sep-25 |
| Buy* | 95 | $11.21 | Ordinary |
04:26:19 - 19-Sep-25 |
| Buy* | 5 | $11.21 | Ordinary |
04:26:09 - 19-Sep-25 |
| Buy* | 70 | $11.21 | Ordinary |
04:26:00 - 19-Sep-25 |
| Sell* | 2 | $11.51 | Ordinary |
04:22:45 - 19-Sep-25 |
| Buy* | 1 | $11.56 | Ordinary |
04:18:09 - 19-Sep-25 |
| Sell* | 1 | $11.65 | Ordinary |
04:04:31 - 19-Sep-25 |
| Buy* | 6 | $11.70 | Ordinary |
04:04:03 - 19-Sep-25 |
| Buy* | 10 | $11.70 | Ordinary |
04:04:00 - 19-Sep-25 |
| Buy* | 1 | $11.70 | Ordinary |
04:04:00 - 19-Sep-25 |
| Buy* | 3 | $11.56 | Ordinary |
04:03:54 - 19-Sep-25 |
| Buy* | 100 | $11.56 | Ordinary |
04:03:23 - 19-Sep-25 |
| Buy* | 1 | $11.56 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 1 | $11.56 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 1 | $11.56 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 5 | $11.56 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 5 | $11.56 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 1 | $11.56 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 34 | $11.56 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 5 | $11.56 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 34 | $11.56 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 1 | $11.56 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 5 | $11.56 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 34 | $11.56 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 50 | $11.15 | Ordinary |
04:00:00 - 19-Sep-25 |