| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.30 | Ordinary |
17:30:04 - 12-Dec-25 |
| Buy* | 1 | $7.38 | Ordinary |
16:43:03 - 12-Dec-25 |
| Buy* | 1 | $7.31 | Ordinary |
16:29:38 - 12-Dec-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 96 | $7.01 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 17 | $7.01 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 7 | $7.13 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 29 | $7.13 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 6 | $7.17 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 10 | $7.17 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 60 | $7.17 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 17 | $7.15 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 200 | $7.13 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 200 | $7.13 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 200 | $7.13 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 353 | $7.15 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 192 | $7.15 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 204 | $7.15 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 204 | $7.15 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 53 | $7.15 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 204 | $7.15 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 571 | $7.15 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 25 | $7.15 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 204 | $7.15 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 204 | $7.15 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $7.265 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 100 | $7.265 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 20 | $7.265 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 10 | $7.265 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 10 | $7.265 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 10 | $7.265 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 20 | $7.265 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 10 | $7.265 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 10 | $7.265 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Sell* | 10 | $7.265 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 10 | $7.265 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 20 | $7.265 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 40 | $7.265 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 63 | $7.27 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 27 | $7.26 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 4 | $7.27 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 50 | $7.27 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 50 | $7.27 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 25 | $7.28 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 16 | $7.28 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 9 | $7.28 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 91 | $7.28 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 8 | $7.27 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 80 | $7.26 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 10 | $7.24 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 200 | $7.22 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 10 | $7.22 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 5 | $7.24 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 57 | $7.24 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 63 | $7.24 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 48 | $7.24 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 47 | $7.24 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 23 | $7.24 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 30 | $7.24 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 77 | $7.24 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 80 | $7.24 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 81 | $7.27 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Unknown* | 25 | $7.32 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Unknown* | 25 | $7.32 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 84 | $7.32 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 25 | $7.31 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 25 | $7.31 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 25 | $7.31 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 25 | $7.31 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 25 | $7.31 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 25 | $7.31 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 11 | $7.30 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 11 | $7.30 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 30 | $7.29 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 89 | $7.38 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 11 | $7.38 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 1 | $7.37 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 59 | $7.31 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 1 | $7.31 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 16 | $7.22 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 45 | $7.22 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 600 | $7.221 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Unknown* | 16 | $7.23 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 16 | $7.23 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 16 | $7.23 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 21 | $7.26 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 6 | $7.26 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 14 | $7.26 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 23 | $7.26 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 60 | $7.26 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 40 | $7.26 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 3 | $7.25 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 22 | $7.25 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 30 | $7.25 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 36 | $7.25 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 12 | $7.25 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 25 | $7.22 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 10 | $7.22 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 25 | $7.22 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 25 | $7.22 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 25 | $7.22 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 25 | $7.22 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 17 | $7.23 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 10 | $7.23 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 7 | $7.24 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 58 | $7.26 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Unknown* | 58 | $7.26 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 16 | $7.25 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 30 | $7.26 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 80 | $7.26 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 5 | $7.38 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Unknown* | 70 | $7.385 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 500 | $7.41 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 20 | $7.43 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 25 | $7.44 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 25 | $7.44 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 100 | $7.455 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 88 | $7.46 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 6 | $7.46 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 6 | $7.46 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 5 | $7.48 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 116 | $7.47 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 200 | $7.47 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 200 | $7.47 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 200 | $7.47 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 96 | $7.47 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 204 | $7.47 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 1 | $7.47 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 30 | $7.48 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Unknown* | 30 | $7.495 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 28 | $7.485 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Unknown* | 98 | $7.50 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 100 | $7.50 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 100 | $7.50 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 16 | $7.52 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 100 | $7.485 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 63 | $7.52 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 50 | $7.52 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 267 | $7.52 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 25 | $7.53 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 25 | $7.53 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 25 | $7.53 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 25 | $7.53 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 25 | $7.555 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 25 | $7.555 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 50 | $7.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $7.58 | Ordinary |
09:28:21 - 12-Dec-25 |
| Buy* | 97 | $7.57 | Ordinary |
09:28:21 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Ordinary |
09:28:21 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Ordinary |
09:28:21 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Ordinary |
09:28:21 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Ordinary |
09:27:30 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Ordinary |
09:26:50 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Ordinary |
09:26:40 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Ordinary |
09:26:20 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Ordinary |
09:26:10 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Ordinary |
09:25:50 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Ordinary |
09:25:30 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Ordinary |
09:25:20 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 17 | $7.59 | Ordinary |
08:17:32 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Ordinary |
08:17:32 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Ordinary |
08:16:13 - 12-Dec-25 |
| Buy* | 200 | $7.45 | Ordinary |
05:56:15 - 12-Dec-25 |
| Sell* | 1 | $7.38 | Ordinary |
05:32:19 - 12-Dec-25 |
| Buy* | 82 | $7.38 | Ordinary |
05:30:42 - 12-Dec-25 |
| Sell* | 15 | $7.36 | Ordinary |
05:29:54 - 12-Dec-25 |
| Buy* | 20 | $7.59 | Ordinary |
05:13:34 - 12-Dec-25 |
| Sell* | 1 | $7.39 | Ordinary |
05:12:52 - 12-Dec-25 |
| Buy* | 34 | $7.57 | Ordinary |
05:05:11 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Ordinary |
04:49:53 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Ordinary |
04:49:50 - 12-Dec-25 |
| Buy* | 1 | $7.56 | Ordinary |
04:32:23 - 12-Dec-25 |
| Buy* | 1 | $7.75 | Ordinary |
04:30:01 - 12-Dec-25 |
| Sell* | 45 | $7.76 | Ordinary |
04:20:48 - 12-Dec-25 |
| Sell* | 200 | $7.62 | Ordinary |
04:15:23 - 12-Dec-25 |
| Sell* | 100 | $7.64 | Ordinary |
04:15:23 - 12-Dec-25 |
| Buy* | 13 | $8.04 | Ordinary |
04:06:05 - 12-Dec-25 |
| Buy* | 100 | $8.03 | Ordinary |
04:06:05 - 12-Dec-25 |
| Buy* | 13 | $8.04 | Ordinary |
04:05:26 - 12-Dec-25 |
| Buy* | 17 | $8.00 | Ordinary |
04:05:26 - 12-Dec-25 |
| Sell* | 3 | $8.00 | Ordinary |
04:03:13 - 12-Dec-25 |
| Sell* | 1 | $8.05 | Ordinary |
04:02:31 - 12-Dec-25 |
| Sell* | 100 | $8.01 | Ordinary |
04:01:56 - 12-Dec-25 |
| Sell* | 100 | $8.02 | Ordinary |
04:01:56 - 12-Dec-25 |
| Buy* | 1 | $8.10 | Ordinary |
04:01:45 - 12-Dec-25 |
| Buy* | 10 | $8.10 | Ordinary |
04:01:42 - 12-Dec-25 |
| Buy* | 5 | $8.11 | Ordinary |
04:01:42 - 12-Dec-25 |
| Sell* | 206 | $8.05 | Ordinary |
04:01:40 - 12-Dec-25 |
| Buy* | 250 | $8.07 | Ordinary |
04:01:40 - 12-Dec-25 |
| Buy* | 44 | $8.05 | Ordinary |
04:00:48 - 12-Dec-25 |
| Buy* | 300 | $7.80 | Ordinary |
04:00:20 - 12-Dec-25 |
| Buy* | 250 | $7.73 | Ordinary |
04:00:20 - 12-Dec-25 |
| Buy* | 100 | $7.73 | Ordinary |
04:00:20 - 12-Dec-25 |
| Buy* | 100 | $7.72 | Ordinary |
04:00:20 - 12-Dec-25 |
| Buy* | 250 | $7.69 | Ordinary |
04:00:12 - 12-Dec-25 |
| Buy* | 1 | $7.60 | Ordinary |
04:00:12 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Ordinary |
04:00:12 - 12-Dec-25 |