| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $4.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 25 | $4.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 25 | $4.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 25 | $4.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 39 | $4.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 41 | $4.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 41 | $4.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 19 | $4.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 150 | $4.555 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 400 | $4.55 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 4 | $4.54 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 8 | $4.54 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 150 | $4.53 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 193 | $4.53 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 12 | $4.54 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 200 | $4.53 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 193 | $4.53 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 200 | $4.53 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 150 | $4.53 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $4.51 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 8 | $4.51 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 300 | $4.50 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 2 | $4.50 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 98 | $4.50 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 14 | $4.50 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 56 | $4.50 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 25 | $4.50 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 61 | $4.50 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 57 | $4.50 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 353 | $4.50 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 91 | $4.50 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 56 | $4.50 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 95 | $4.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 105 | $4.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 440 | $4.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 1,100 | $4.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 5 | $4.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 25 | $4.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $4.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $4.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $4.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 85 | $4.52 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 15 | $4.52 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 11 | $4.52 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 48 | $4.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 2 | $4.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 91 | $4.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 47 | $4.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 7 | $4.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 193 | $4.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 62 | $4.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 19 | $4.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 200 | $4.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 75 | $4.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 6 | $4.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 3 | $4.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 5 | $4.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 95 | $4.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 5 | $4.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 20 | $4.505 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 200 | $4.51 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 300 | $4.51 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 300 | $4.51 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 300 | $4.51 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 300 | $4.51 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 300 | $4.51 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 300 | $4.51 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 300 | $4.51 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 16 | $4.50 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 1,539 | $4.50 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 16 | $4.50 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 16 | $4.50 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 2,000 | $4.50 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 1,400 | $4.50 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 461 | $4.50 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 57 | $4.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 49 | $4.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 11 | $4.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 17 | $4.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 43 | $4.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 159 | $4.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 78 | $4.505 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 1 | $4.53 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 328 | $4.53 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 22 | $4.53 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 10 | $4.58 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 469 | $4.59 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 2,869 | $4.59 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 31 | $4.59 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 31 | $4.59 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 12 | $4.60 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 16 | $4.63 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 74 | $4.63 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 69 | $4.63 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 72 | $4.63 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 122 | $4.63 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 291 | $4.63 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 12 | $4.64 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 70 | $4.64 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 24 | $4.66 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 18 | $4.66 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 5 | $4.66 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 1 | $4.66 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 4 | $4.66 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 1 | $4.66 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 3 | $4.595 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 17 | $4.59 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 98 | $4.59 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 34 | $4.59 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 25 | $4.59 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 19 | $4.59 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 100 | $4.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 3 | $4.64 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 6 | $4.64 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 7 | $4.64 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 11 | $4.64 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 18 | $4.64 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 28 | $4.64 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 4 | $4.64 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 8 | $4.62 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 19 | $4.65 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 12 | $4.67 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 2 | $4.68 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $4.69 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 75 | $4.69 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 25 | $4.69 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 12 | $4.69 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 12 | $4.69 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 3 | $4.71 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 589 | $4.69 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 50 | $4.69 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 150 | $4.70 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 17 | $4.69 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 83 | $4.69 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 70 | $4.68 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 30 | $4.68 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 13 | $4.68 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 55 | $4.68 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 32 | $4.68 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 40 | $4.63 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 110 | $4.63 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 1 | $4.54 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 17 | $4.54 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 11 | $4.54 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 19 | $4.54 | Automatic Execution |
10:47:57 - 06-Feb-26 |