| Price | $31.86 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.39 -1.2% |
| Buy | $49.55 |
| Sell | $25.05 |
| Last Trade: | Buy 2.00 at $32.32 |
| Day's Volume: | 892 |
| Last Close: | $32.0948 |
| Open: | $31.91 |
| ISIN: | US0321082929 |
| Day's Range | $31.86 - $31.91 |
| 52wk Range: | $24.485 - $33.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.90151 |
| Shares in Issue: | N/A |
Amplify Fairlea (BNAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 52 | $31.83 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $32.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $32.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $32.20 | Ordinary |
04:00:52 - 28-Sep-26 |
