| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.91 | 31.91 | 31.86 | 32.0948 | 892 |
| 25th Sep 2026 (Fri) | 32.32 | 32.41 | 32.30 | 32.4195 | 1,136 |
| 24th Sep 2026 (Thu) | 32.79 | 32.79 | 32.742 | 32.742 | 12 |
| 23rd Sep 2026 (Wed) | 32.79 | 32.79 | 32.79 | 32.6916 | 285 |
| 22nd Sep 2026 (Tue) | 33.00 | 33.25 | 33.00 | 33.25 | 65 |
| 21st Sep 2026 (Mon) | 33.00 | 33.26 | 33.00 | 33.2771 | 465 |
| 18th Sep 2026 (Fri) | 31.65 | 31.75 | 31.65 | 31.8002 | 401 |
| 17th Sep 2026 (Thu) | 30.53 | 30.53 | 30.51 | 30.4873 | 493 |
| 16th Sep 2026 (Wed) | 31.19 | 31.19 | 30.3252 | 30.3252 | 38 |
| 15th Sep 2026 (Tue) | 31.19 | 31.19 | 30.3652 | 30.3652 | 153 |
| 14th Sep 2026 (Mon) | 31.19 | 31.32 | 31.19 | 31.2466 | 355 |
| 11th Sep 2026 (Fri) | 31.24 | 31.24 | 30.84 | 30.735 | 3,148 |
| 10th Sep 2026 (Thu) | 30.77 | 30.77 | 30.72 | 30.7081 | 827 |
| 9th Sep 2026 (Wed) | 31.43 | 31.43 | 31.18 | 30.9755 | 2,193 |
| 8th Sep 2026 (Tue) | 30.83 | 30.83 | 30.83 | 31.0147 | 9 |
| 7th Sep 2026 (Mon) | 31.17 | 31.46 | 31.17 | 31.4082 | 1,045 |
| 4th Sep 2026 (Fri) | 31.17 | 31.46 | 31.17 | 31.4082 | 1,045 |
| 3rd Sep 2026 (Thu) | 30.97 | 32.00 | 30.97 | 32.2785 | 2,154 |
| 2nd Sep 2026 (Wed) | 29.31 | 29.60 | 29.31 | 29.6625 | 1,999 |
| 1st Sep 2026 (Tue) | 29.86 | 29.88 | 29.86 | 29.6382 | 3,138 |
| 31st Aug 2026 (Mon) | 30.36 | 30.52 | 30.36 | 30.5936 | 2,065 |
| 28th Aug 2026 (Fri) | 30.66 | 30.66 | 29.75 | 29.8189 | 568 |
| 27th Aug 2026 (Thu) | 31.63 | 31.73 | 31.35 | 31.2502 | 3,151 |
| 26th Aug 2026 (Wed) | 30.18 | 30.40 | 30.17 | 30.3947 | 1,743 |
| 25th Aug 2026 (Tue) | 30.83 | 30.93 | 30.79 | 30.6254 | 2,902 |
| 24th Aug 2026 (Mon) | 30.81 | 30.95 | 30.49 | 30.555 | 4,005 |
| 21st Aug 2026 (Fri) | 29.66 | 29.66 | 29.51 | 29.64 | 510 |
| 20th Aug 2026 (Thu) | 26.87 | 27.21 | 26.87 | 27.2347 | 2,184 |
| 19th Aug 2026 (Wed) | 26.23 | 26.23 | 26.07 | 26.0259 | 725 |
| 18th Aug 2026 (Tue) | 24.80 | 24.985 | 24.80 | 24.985 | 1 |
| 17th Aug 2026 (Mon) | 24.80 | 24.9025 | 24.80 | 24.9025 | 16 |
| 14th Aug 2026 (Fri) | 24.80 | 24.80 | 24.485 | 24.485 | 9 |
| 13th Aug 2026 (Thu) | 24.80 | 24.80 | 24.625 | 24.625 | 118 |
| 12th Aug 2026 (Wed) | 24.80 | 24.80 | 24.69 | 24.6302 | 2,243 |
| 11th Aug 2026 (Tue) | 24.91 | 24.91 | 24.71 | 24.7259 | 1,525 |
| 10th Aug 2026 (Mon) | 25.29 | 25.30 | 25.18 | 25.0652 | 597 |
| 7th Aug 2026 (Fri) | 25.48 | 25.69 | 25.40 | 25.34 | 4,657 |
| 6th Aug 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.1947 | 771 |
| 5th Aug 2026 (Wed) | 24.95 | 25.3274 | 24.95 | 25.3274 | 58 |
| 4th Aug 2026 (Tue) | 24.95 | 24.95 | 24.95 | 25.2199 | 1,507 |
| 3rd Aug 2026 (Mon) | 24.91 | 25.14 | 24.91 | 25.081 | 6,501 |
| 31st Jul 2026 (Fri) | 25.00 | 25.00 | 24.69 | 24.8232 | 270 |
| 30th Jul 2026 (Thu) | 25.34 | 25.35 | 25.31 | 25.3246 | 1,737 |
| 29th Jul 2026 (Wed) | 25.18 | 25.25 | 25.01 | 24.9304 | 6,839 |