Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brand Engagemen (BNAIW.US) Share Price

Price $0.065 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.09
Sell $0.05
Last Trade: -
Day's Volume: 0
Last Close: $0.0501
Open: $0.06
ISIN: US1049321169
Day's Range $0.00 - $0.00
52wk Range: $0.0151 - $0.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brand Engagemen (BNAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brand Engagemen trades

Brand Engagemen (BNAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.06 0.06 0.0501 0.0501 0
25th Sep 2026 (Fri) 0.06 0.065 0.06 0.065 0
24th Sep 2026 (Thu) 0.06 0.065 0.06 0.065 0
23rd Sep 2026 (Wed) 0.06 0.06 0.06 0.065 700
22nd Sep 2026 (Tue) 0.07 0.08 0.07 0.08 0
21st Sep 2026 (Mon) 0.07 0.08 0.07 0.08 101
18th Sep 2026 (Fri) 0.07 0.07 0.06 0.08 3,350
17th Sep 2026 (Thu) 0.07 0.07 0.07 0.07 3
16th Sep 2026 (Wed) 0.07 0.07 0.07 0.07 0
15th Sep 2026 (Tue) 0.07 0.08 0.07 0.08 0
14th Sep 2026 (Mon) 0.07 0.075 0.07 0.075 0
11th Sep 2026 (Fri) 0.07 0.09 0.07 0.09 0
10th Sep 2026 (Thu) 0.07 0.07 0.07 0.07 0
9th Sep 2026 (Wed) 0.07 0.07 0.07 0.07 0
8th Sep 2026 (Tue) 0.07 0.07 0.07 0.07 0
7th Sep 2026 (Mon) 0.07 0.07 0.07 0.07 168
4th Sep 2026 (Fri) 0.07 0.07 0.07 0.07 168
3rd Sep 2026 (Thu) 0.075 0.075 0.0701 0.0701 2
2nd Sep 2026 (Wed) 0.075 0.086 0.075 0.086 0
1st Sep 2026 (Tue) 0.075 0.075 0.075 0.086 900
31st Aug 2026 (Mon) 0.08 0.08 0.08 0.0751 2,000
See more Brand Engagemen price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered