Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brand Engagemen (BNAIW.US) Share Price

Price $0.1267 on 10-07-2026 at 23:40:02
Change $0.02 17.32%
Buy $0.16
Sell $0.09
Last Trade: Buy 5.00 at $0.1344
Day's Volume: 171
Last Close: $0.133
Open: $0.1267
ISIN: US1049321169
Day's Range $0.1267 - $0.1267
52wk Range: $0.0133 - $0.82
Market Capitalisation: $N/A
VWAP: $0.126925
Shares in Issue: N/A

Brand Engagemen (BNAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $0.1344 Automatic Execution
13:15:50 - 10-Jul-26
See more Brand Engagemen trades

Brand Engagemen (BNAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1267 0.1267 0.1267 0.133 171
9th Jul 2026 (Thu) 0.1324 0.1375 0.1288 0.1155 4,574
8th Jul 2026 (Wed) 0.1625 0.1625 0.12 0.1131 8,911
7th Jul 2026 (Tue) 0.16 0.16 0.16 0.16 100
6th Jul 2026 (Mon) 0.1418 0.1418 0.1418 0.1418 468
3rd Jul 2026 (Fri) 0.14 0.14 0.14 0.14 0
2nd Jul 2026 (Thu) 0.14 0.14 0.14 0.14 200
1st Jul 2026 (Wed) 0.126 0.14 0.126 0.14 1,000
30th Jun 2026 (Tue) 0.126 0.14 0.126 0.14 2,525
29th Jun 2026 (Mon) 0.136 0.1625 0.136 0.1625 0
26th Jun 2026 (Fri) 0.136 0.15 0.136 0.15 0
25th Jun 2026 (Thu) 0.136 0.14 0.136 0.1501 2,257
24th Jun 2026 (Wed) 0.128 0.1475 0.128 0.1475 0
23rd Jun 2026 (Tue) 0.128 0.128 0.1201 0.1201 0
22nd Jun 2026 (Mon) 0.128 0.128 0.127 0.127 1,400
19th Jun 2026 (Fri) 0.124 0.132 0.124 0.132 0
18th Jun 2026 (Thu) 0.124 0.132 0.124 0.132 0
17th Jun 2026 (Wed) 0.124 0.1495 0.124 0.1495 0
16th Jun 2026 (Tue) 0.124 0.1496 0.124 0.1496 0
15th Jun 2026 (Mon) 0.124 0.124 0.1205 0.13 1,375
12th Jun 2026 (Fri) 0.1825 0.1825 0.1516 0.1516 0
11th Jun 2026 (Thu) 0.1825 0.1825 0.1276 0.1276 0
See more Brand Engagemen price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered