Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brand Engagemen (BNAIW.US) Share Price

Price $0.113 on 21-05-2026 at 20:47:28
Change $-0.02 -14.63%
Buy $0.149
Sell $0.1101
Last Trade: -
Day's Volume: 2,050
Last Close: $0.112
Open: $0.119
ISIN: US1049321169
Day's Range $0.1125 - $0.119
52wk Range: $0.0102 - $0.82
Market Capitalisation: $N/A
VWAP: $0.115232
Shares in Issue: N/A

Brand Engagemen (BNAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brand Engagemen trades

Brand Engagemen (BNAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.136 0.1367 0.136 0.1367 400
19th May 2026 (Tue) 0.1675 0.1675 0.1411 0.1411 100
18th May 2026 (Mon) 0.1675 0.1675 0.138 0.138 509
15th May 2026 (Fri) 0.15 0.15 0.13 0.1371 2,402
14th May 2026 (Thu) 0.1454 0.157 0.1454 0.157 235
13th May 2026 (Wed) 0.1454 0.1454 0.1454 0.16 620
12th May 2026 (Tue) 0.1848 0.187 0.18 0.1801 1,030
11th May 2026 (Mon) 0.1555 0.1555 0.1555 0.1601 362
8th May 2026 (Fri) 0.1695 0.1695 0.1599 0.1599 0
7th May 2026 (Thu) 0.1695 0.1695 0.145 0.1575 2,566
6th May 2026 (Wed) 0.165 0.19 0.1645 0.19 3,026
5th May 2026 (Tue) 0.1763 0.1763 0.17 0.1674 4,218
4th May 2026 (Mon) 0.1831 0.1831 0.17 0.1762 17,092
1st May 2026 (Fri) 0.2012 0.2012 0.2012 0.202 300
30th Apr 2026 (Thu) 0.182 0.182 0.18 0.2069 784
29th Apr 2026 (Wed) 0.1995 0.2038 0.1995 0.2038 0
28th Apr 2026 (Tue) 0.1995 0.21 0.177 0.2038 17,384
27th Apr 2026 (Mon) 0.20 0.2004 0.20 0.20 1,078
24th Apr 2026 (Fri) 0.2225 0.2229 0.2002 0.20 2,495
23rd Apr 2026 (Thu) 0.2309 0.2309 0.221 0.2309 9,243
22nd Apr 2026 (Wed) 0.24 0.24 0.2302 0.2302 390
21st Apr 2026 (Tue) 0.24 0.24 0.2275 0.2308 1,463
See more Brand Engagemen price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered