Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brand Engagemen (BNAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.06 0.06 0.0501 0.0501 0
25th Sep 2026 (Fri) 0.06 0.065 0.06 0.065 0
24th Sep 2026 (Thu) 0.06 0.065 0.06 0.065 0
23rd Sep 2026 (Wed) 0.06 0.06 0.06 0.065 700
22nd Sep 2026 (Tue) 0.07 0.08 0.07 0.08 0
21st Sep 2026 (Mon) 0.07 0.08 0.07 0.08 101
18th Sep 2026 (Fri) 0.07 0.07 0.06 0.08 3,350
17th Sep 2026 (Thu) 0.07 0.07 0.07 0.07 3
16th Sep 2026 (Wed) 0.07 0.07 0.07 0.07 0
15th Sep 2026 (Tue) 0.07 0.08 0.07 0.08 0
14th Sep 2026 (Mon) 0.07 0.075 0.07 0.075 0
11th Sep 2026 (Fri) 0.07 0.09 0.07 0.09 0
10th Sep 2026 (Thu) 0.07 0.07 0.07 0.07 0
9th Sep 2026 (Wed) 0.07 0.07 0.07 0.07 0
8th Sep 2026 (Tue) 0.07 0.07 0.07 0.07 0
7th Sep 2026 (Mon) 0.07 0.07 0.07 0.07 168
4th Sep 2026 (Fri) 0.07 0.07 0.07 0.07 168
3rd Sep 2026 (Thu) 0.075 0.075 0.0701 0.0701 2
2nd Sep 2026 (Wed) 0.075 0.086 0.075 0.086 0
1st Sep 2026 (Tue) 0.075 0.075 0.075 0.086 900
31st Aug 2026 (Mon) 0.08 0.08 0.08 0.0751 2,000
28th Aug 2026 (Fri) 0.082 0.082 0.08 0.08 0
27th Aug 2026 (Thu) 0.082 0.082 0.08 0.08 5,368
26th Aug 2026 (Wed) 0.11 0.11 0.085 0.085 29,974
25th Aug 2026 (Tue) 0.095 0.095 0.083 0.083 0
24th Aug 2026 (Mon) 0.095 0.095 0.082 0.10 4,777
21st Aug 2026 (Fri) 0.1025 0.1225 0.1025 0.1225 2
20th Aug 2026 (Thu) 0.1025 0.1225 0.1025 0.1225 0
19th Aug 2026 (Wed) 0.1025 0.1025 0.1025 0.1225 232
18th Aug 2026 (Tue) 0.1125 0.1125 0.10 0.10 0
17th Aug 2026 (Mon) 0.1125 0.1125 0.10 0.10 0
14th Aug 2026 (Fri) 0.1125 0.1125 0.11 0.11 0
13th Aug 2026 (Thu) 0.1125 0.1125 0.11 0.1228 1,329
12th Aug 2026 (Wed) 0.1125 0.1126 0.1106 0.11 2,100
11th Aug 2026 (Tue) 0.1197 0.1303 0.1197 0.1303 0
10th Aug 2026 (Mon) 0.1197 0.1313 0.1197 0.1313 5
7th Aug 2026 (Fri) 0.1197 0.1197 0.1197 0.12 5,771
6th Aug 2026 (Thu) 0.11 0.1109 0.11 0.1109 10
5th Aug 2026 (Wed) 0.11 0.1199 0.11 0.1199 100
4th Aug 2026 (Tue) 0.11 0.1199 0.11 0.1199 0
3rd Aug 2026 (Mon) 0.11 0.1199 0.11 0.1199 0
31st Jul 2026 (Fri) 0.11 0.1199 0.11 0.1199 0
30th Jul 2026 (Thu) 0.11 0.1199 0.11 0.1199 90
29th Jul 2026 (Wed) 0.11 0.1101 0.11 0.1101 0
FTSE 100 Latest
Value10,684.88
Change-10.37