Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brand Engagemen (BNAIW.US) Share Price

Price $0.0401 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0684
Sell $0.0301
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.05
Open: $0.06
ISIN: US1049321169
Day's Range $0.00 - $0.00
52wk Range: $0.0102 - $0.125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brand Engagemen (BNAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brand Engagemen trades

Brand Engagemen (BNAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.06 0.06 0.05 0.05 0
11th Dec 2025 (Thu) 0.06 0.06 0.0401 0.0401 0
10th Dec 2025 (Wed) 0.06 0.06 0.06 0.06 23
9th Dec 2025 (Tue) 0.0479 0.0537 0.0479 0.065 800
8th Dec 2025 (Mon) 0.04 0.045 0.04 0.045 816
5th Dec 2025 (Fri) 0.0375 0.0396 0.0375 0.0396 0
4th Dec 2025 (Thu) 0.0375 0.0375 0.0334 0.0342 2,200
3rd Dec 2025 (Wed) 0.05 0.0517 0.03 0.0402 35,057
2nd Dec 2025 (Tue) 0.05 0.05 0.05 0.0502 100
1st Dec 2025 (Mon) 0.0551 0.0551 0.0526 0.0526 0
28th Nov 2025 (Fri) 0.0551 0.0551 0.0551 0.0511 200
27th Nov 2025 (Thu) 0.0522 0.0522 0.0522 0.0628 100
26th Nov 2025 (Wed) 0.0522 0.0522 0.0522 0.0628 100
25th Nov 2025 (Tue) 0.05 0.0522 0.05 0.0536 500
24th Nov 2025 (Mon) 0.0511 0.0557 0.0511 0.0512 10,768
21st Nov 2025 (Fri) 0.0512 0.0513 0.0511 0.05 5,800
20th Nov 2025 (Thu) 0.056 0.0686 0.056 0.0686 0
19th Nov 2025 (Wed) 0.056 0.0613 0.056 0.0686 4,298
18th Nov 2025 (Tue) 0.06 0.06 0.056 0.0588 400
17th Nov 2025 (Mon) 0.0656 0.0677 0.0575 0.0687 2,751
14th Nov 2025 (Fri) 0.0725 0.08 0.0615 0.086 6,073
13th Nov 2025 (Thu) 0.0642 0.0699 0.0622 0.07 101
See more Brand Engagemen price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered