Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brand Engagemen (BNAIW.US) Share Price

Price $0.32 on 03-04-2026 at 22:47:26
Change $0.05 13.58%
Buy $0.432
Sell $0.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,662
Last Close: $0.3681
Open: $0.2797
ISIN: US1049321169
Day's Range $0.2797 - $0.32
52wk Range: $0.0101 - $0.82
Market Capitalisation: $N/A
VWAP: $0.294537
Shares in Issue: N/A

Brand Engagemen (BNAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brand Engagemen trades

Brand Engagemen (BNAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2797 0.32 0.2797 0.3681 1,662
2nd Apr 2026 (Thu) 0.2797 0.32 0.2797 0.3681 1,662
1st Apr 2026 (Wed) 0.24 0.27 0.24 0.27 0
31st Mar 2026 (Tue) 0.24 0.26 0.18 0.26 710
30th Mar 2026 (Mon) 0.26 0.27 0.2407 0.2407 20,932
27th Mar 2026 (Fri) 0.2706 0.271 0.2706 0.27 1,200
26th Mar 2026 (Thu) 0.32 0.32 0.2752 0.2752 0
25th Mar 2026 (Wed) 0.32 0.32 0.2926 0.3001 450
24th Mar 2026 (Tue) 0.28 0.2925 0.2702 0.2702 100
23rd Mar 2026 (Mon) 0.2806 0.2815 0.2806 0.29 300
20th Mar 2026 (Fri) 0.287 0.287 0.27 0.271 2,960
19th Mar 2026 (Thu) 0.306 0.306 0.2811 0.281 1,891
18th Mar 2026 (Wed) 0.30 0.353 0.296 0.33 5,725
17th Mar 2026 (Tue) 0.2899 0.2899 0.266 0.282 210
16th Mar 2026 (Mon) 0.258 0.26 0.255 0.257 901
13th Mar 2026 (Fri) 0.2662 0.2662 0.2662 0.2673 0
12th Mar 2026 (Thu) 0.28 0.2874 0.277 0.2844 407
11th Mar 2026 (Wed) 0.2411 0.31 0.24 0.2668 1,696
10th Mar 2026 (Tue) 0.27 0.29 0.2637 0.2775 1,671
9th Mar 2026 (Mon) 0.295 0.3375 0.2887 0.281 4,108
6th Mar 2026 (Fri) 0.388 0.49 0.3584 0.43 50,086
5th Mar 2026 (Thu) 0.35 0.36 0.3275 0.3298 4,536
See more Brand Engagemen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered