| Price | $0.278 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.03 -9.35% |
| Buy | $0.32 |
| Sell | $0.192 |
| Last Trade: | Sell 17.00 at $0.2999 |
| Day's Volume: | 36,348 |
| Last Close: | $0.2782 |
| Open: | $0.30 |
| ISIN: | US1049321169 |
| Day's Range | $0.2714 - $0.335 |
| 52wk Range: | $0.0102 - $0.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.307954 |
| Shares in Issue: | N/A |
Brand Engagemen (BNAIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $0.2999 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 83 | $0.2999 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 72 | $0.294 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 600 | $0.2999 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 160 | $0.3162 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 4,498 | $0.35 | Ordinary |
08:54:11 - 06-Feb-26 |
| Buy* | 465 | $0.4085 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 731 | $0.41 | Ordinary |
08:40:08 - 06-Feb-26 |
| Sell* | 1 | $0.35 | Ordinary |
08:21:13 - 06-Feb-26 |
