Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brand Engagemen (BNAIW.US) Share Price

Price $0.0176 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0698
Sell $0.0156
Last Trade: -
Day's Volume: 0
Last Close: $0.0176
Open: $0.0217
ISIN: US1049321169
Day's Range $0.00 - $0.00
52wk Range: $0.0102 - $0.056
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brand Engagemen (BNAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brand Engagemen trades

Brand Engagemen (BNAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0217 0.0217 0.0176 0.0176 0
18th Sep 2025 (Thu) 0.0217 0.0217 0.0176 0.0176 0
17th Sep 2025 (Wed) 0.0217 0.0217 0.0176 0.0176 0
16th Sep 2025 (Tue) 0.0217 0.0217 0.0202 0.0202 39
15th Sep 2025 (Mon) 0.0217 0.0217 0.0217 0.0203 3,400
12th Sep 2025 (Fri) 0.0201 0.0201 0.0181 0.0181 0
11th Sep 2025 (Thu) 0.0201 0.0215 0.02 0.0181 3,184
10th Sep 2025 (Wed) 0.018 0.018 0.018 0.018 0
9th Sep 2025 (Tue) 0.018 0.018 0.018 0.018 1,263
8th Sep 2025 (Mon) 0.0199 0.0199 0.0199 0.0198 0
5th Sep 2025 (Fri) 0.0177 0.0177 0.0177 0.0192 2,068
4th Sep 2025 (Thu) 0.0201 0.021 0.0201 0.021 0
3rd Sep 2025 (Wed) 0.0201 0.0201 0.0201 0.0201 666
2nd Sep 2025 (Tue) 0.0202 0.0202 0.0202 0.0203 500
1st Sep 2025 (Mon) 0.028 0.028 0.0235 0.0235 0
29th Aug 2025 (Fri) 0.028 0.028 0.0235 0.0235 0
28th Aug 2025 (Thu) 0.028 0.028 0.028 0.0235 600
27th Aug 2025 (Wed) 0.0252 0.0252 0.0251 0.0252 1,028
26th Aug 2025 (Tue) 0.0297 0.0297 0.0251 0.0251 0
25th Aug 2025 (Mon) 0.0297 0.0297 0.0297 0.0279 128
22nd Aug 2025 (Fri) 0.0299 0.0299 0.0299 0.0299 1,990
See more Brand Engagemen price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered