Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brand Engagemen (BNAIW.US) Share Price

Price $0.0281 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.06
Sell $0.015
Buy / Sell BNAIW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0281
Open: $0.03
ISIN: US1049321169
Day's Range $0.00 - $0.00
52wk Range: $0.0102 - $0.056
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brand Engagemen (BNAIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brand Engagemen trades

Brand Engagemen (BNAIW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.03 0.03 0.0281 0.0281 0
17th Jul 2025 (Thu) 0.03 0.03 0.03 0.0281 500
16th Jul 2025 (Wed) 0.026 0.026 0.0133 0.049 6,472
15th Jul 2025 (Tue) 0.0278 0.03 0.0278 0.03 0
14th Jul 2025 (Mon) 0.0278 0.03 0.0278 0.03 0
11th Jul 2025 (Fri) 0.0278 0.0278 0.0261 0.0278 367
10th Jul 2025 (Thu) 0.0264 0.03 0.0264 0.03 0
9th Jul 2025 (Wed) 0.0264 0.0293 0.0261 0.0285 14,752
8th Jul 2025 (Tue) 0.0263 0.0263 0.0263 0.0265 4,400
7th Jul 2025 (Mon) 0.034 0.056 0.0265 0.03 10,712
4th Jul 2025 (Fri) 0.03 0.03 0.03 0.0307 250
3rd Jul 2025 (Thu) 0.03 0.03 0.03 0.0307 250
2nd Jul 2025 (Wed) 0.03 0.0301 0.03 0.0301 0
1st Jul 2025 (Tue) 0.03 0.032 0.026 0.0301 0
30th Jun 2025 (Mon) 0.03 0.032 0.026 0.0301 1,100
27th Jun 2025 (Fri) 0.03 0.03 0.0258 0.0258 0
26th Jun 2025 (Thu) 0.03 0.03 0.0288 0.0288 0
25th Jun 2025 (Wed) 0.03 0.03 0.03 0.0288 934
24th Jun 2025 (Tue) 0.0255 0.0255 0.0255 0.0255 0
23rd Jun 2025 (Mon) 0.0255 0.0255 0.0255 0.0255 1,100
20th Jun 2025 (Fri) 0.0298 0.03 0.0298 0.03 0
See more Brand Engagemen price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered