| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.45 | Ordinary |
17:38:12 - 06-Feb-26 |
| Buy* | 26 | $22.45 | Ordinary |
17:38:12 - 06-Feb-26 |
| Buy* | 2 | $22.32 | Ordinary |
17:38:12 - 06-Feb-26 |
| Sell* | 22 | $22.23 | Ordinary |
17:37:52 - 06-Feb-26 |
| Sell* | 10 | $22.23 | Ordinary |
17:37:52 - 06-Feb-26 |
| Sell* | 1 | $22.25 | Ordinary |
17:37:52 - 06-Feb-26 |
| Buy* | 5 | $22.24 | Ordinary |
17:36:54 - 06-Feb-26 |
| Sell* | 15 | $22.24 | Ordinary |
17:36:25 - 06-Feb-26 |
| Sell* | 2 | $22.24 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 1 | $22.24 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 20 | $22.24 | Ordinary |
17:34:49 - 06-Feb-26 |
| Sell* | 2 | $22.24 | Ordinary |
17:34:49 - 06-Feb-26 |
| Sell* | 5 | $22.24 | Ordinary |
17:32:33 - 06-Feb-26 |
| Sell* | 15 | $22.28 | Ordinary |
17:30:59 - 06-Feb-26 |
| Sell* | 10 | $22.28 | Ordinary |
17:30:49 - 06-Feb-26 |
| Sell* | 5 | $22.28 | Ordinary |
17:30:44 - 06-Feb-26 |
| Sell* | 1 | $22.24 | Ordinary |
17:29:11 - 06-Feb-26 |
| Sell* | 8 | $22.24 | Ordinary |
17:29:11 - 06-Feb-26 |
| Sell* | 1 | $22.25 | Ordinary |
17:28:29 - 06-Feb-26 |
| Sell* | 31 | $22.30 | Ordinary |
17:28:29 - 06-Feb-26 |
| Sell* | 1 | $22.30 | Ordinary |
17:28:11 - 06-Feb-26 |
| Sell* | 5 | $22.31 | Ordinary |
17:28:11 - 06-Feb-26 |
| Sell* | 81 | $22.31 | Ordinary |
17:28:11 - 06-Feb-26 |
| Sell* | 40 | $22.31 | Ordinary |
17:28:11 - 06-Feb-26 |
| Sell* | 33 | $22.31 | Ordinary |
17:28:11 - 06-Feb-26 |
| Sell* | 1 | $22.33 | Ordinary |
17:28:11 - 06-Feb-26 |
| Sell* | 17 | $22.31 | Ordinary |
17:28:11 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Ordinary |
17:28:11 - 06-Feb-26 |
| Sell* | 1 | $22.33 | Ordinary |
17:28:11 - 06-Feb-26 |
| Sell* | 10 | $22.34 | Ordinary |
17:28:11 - 06-Feb-26 |
| Sell* | 86 | $22.34 | Ordinary |
17:28:11 - 06-Feb-26 |
| Sell* | 197 | $22.34 | Ordinary |
17:28:11 - 06-Feb-26 |
| Sell* | 20 | $22.34 | Ordinary |
17:27:55 - 06-Feb-26 |
| Sell* | 6 | $22.34 | Ordinary |
17:27:43 - 06-Feb-26 |
| Sell* | 42 | $22.34 | Ordinary |
17:27:36 - 06-Feb-26 |
| Sell* | 1 | $22.35 | Ordinary |
17:27:03 - 06-Feb-26 |
| Sell* | 1 | $22.35 | Ordinary |
17:27:03 - 06-Feb-26 |
| Sell* | 2 | $22.35 | Ordinary |
17:27:03 - 06-Feb-26 |
| Sell* | 1 | $22.35 | Ordinary |
17:27:03 - 06-Feb-26 |
| Sell* | 24 | $22.35 | Ordinary |
17:24:43 - 06-Feb-26 |
| Sell* | 3 | $22.35 | Ordinary |
17:24:42 - 06-Feb-26 |
| Sell* | 77 | $22.35 | Ordinary |
17:24:19 - 06-Feb-26 |
| Sell* | 33 | $22.34 | Ordinary |
17:23:19 - 06-Feb-26 |
| Sell* | 31 | $22.34 | Ordinary |
17:23:19 - 06-Feb-26 |
| Sell* | 2 | $22.35 | Ordinary |
17:23:07 - 06-Feb-26 |
| Sell* | 2 | $22.35 | Ordinary |
17:23:07 - 06-Feb-26 |
| Sell* | 3 | $22.35 | Ordinary |
17:22:07 - 06-Feb-26 |
| Sell* | 1 | $22.36 | Ordinary |
17:21:34 - 06-Feb-26 |
| Sell* | 1 | $22.36 | Ordinary |
17:21:34 - 06-Feb-26 |
| Sell* | 30 | $22.43 | Ordinary |
17:21:29 - 06-Feb-26 |
| Sell* | 5 | $22.34 | Ordinary |
17:17:51 - 06-Feb-26 |
| Buy* | 5 | $22.45 | Ordinary |
17:16:43 - 06-Feb-26 |
| Buy* | 5 | $22.47 | Ordinary |
17:13:55 - 06-Feb-26 |
| Buy* | 7 | $22.49 | Ordinary |
17:07:48 - 06-Feb-26 |
| Sell* | 1 | $22.49 | Ordinary |
17:07:47 - 06-Feb-26 |
| Buy* | 3 | $22.38 | Ordinary |
17:07:30 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Ordinary |
17:06:55 - 06-Feb-26 |
| Sell* | 6 | $22.31 | Ordinary |
17:04:49 - 06-Feb-26 |
| Sell* | 3 | $22.31 | Ordinary |
17:04:49 - 06-Feb-26 |
| Buy* | 9 | $22.38 | Ordinary |
17:04:49 - 06-Feb-26 |
| Sell* | 22 | $22.31 | Ordinary |
17:04:25 - 06-Feb-26 |
| Sell* | 9 | $22.31 | Ordinary |
17:04:25 - 06-Feb-26 |
| Sell* | 30 | $22.31 | Ordinary |
17:04:25 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Ordinary |
17:04:25 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Ordinary |
17:04:25 - 06-Feb-26 |
| Sell* | 15 | $22.31 | Ordinary |
17:04:25 - 06-Feb-26 |
| Sell* | 3 | $22.31 | Ordinary |
17:04:25 - 06-Feb-26 |
| Buy* | 2 | $22.38 | Ordinary |
17:02:20 - 06-Feb-26 |
| Buy* | 8 | $22.38 | Ordinary |
17:02:20 - 06-Feb-26 |
| Buy* | 5 | $22.38 | Ordinary |
17:02:20 - 06-Feb-26 |
| Buy* | 1 | $22.38 | Ordinary |
17:02:05 - 06-Feb-26 |
| Sell* | 14 | $22.31 | Ordinary |
17:01:42 - 06-Feb-26 |
| Sell* | 4 | $22.31 | Ordinary |
17:01:42 - 06-Feb-26 |
| Sell* | 31 | $22.32 | Ordinary |
17:01:42 - 06-Feb-26 |
| Sell* | 10 | $22.32 | Ordinary |
17:01:24 - 06-Feb-26 |
| Sell* | 1 | $22.32 | Ordinary |
17:01:24 - 06-Feb-26 |
| Sell* | 37 | $22.35 | Ordinary |
17:01:24 - 06-Feb-26 |
| Sell* | 10 | $22.50 | Ordinary |
16:57:30 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Ordinary |
16:56:17 - 06-Feb-26 |
| Sell* | 2 | $22.50 | Ordinary |
16:55:41 - 06-Feb-26 |
| Sell* | 2 | $22.50 | Ordinary |
16:55:41 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Ordinary |
16:55:41 - 06-Feb-26 |
| Sell* | 2 | $22.50 | Ordinary |
16:55:41 - 06-Feb-26 |
| Sell* | 2 | $22.50 | Ordinary |
16:55:41 - 06-Feb-26 |
| Buy* | 8 | $22.68 | Ordinary |
16:55:17 - 06-Feb-26 |
| Sell* | 7 | $22.51 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Ordinary |
16:54:20 - 06-Feb-26 |
| Sell* | 1 | $22.51 | Ordinary |
16:54:10 - 06-Feb-26 |
| Sell* | 4 | $22.51 | Ordinary |
16:54:10 - 06-Feb-26 |
| Sell* | 10 | $22.66 | Ordinary |
16:53:17 - 06-Feb-26 |
| Buy* | 7 | $22.67 | Ordinary |
16:52:52 - 06-Feb-26 |
| Sell* | 4 | $22.45 | Ordinary |
16:51:42 - 06-Feb-26 |
| Sell* | 13 | $22.50 | Ordinary |
16:51:42 - 06-Feb-26 |
| Sell* | 80 | $22.50 | Ordinary |
16:51:42 - 06-Feb-26 |
| Sell* | 20 | $22.50 | Ordinary |
16:51:42 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Ordinary |
16:50:19 - 06-Feb-26 |
| Sell* | 3 | $22.50 | Ordinary |
16:50:08 - 06-Feb-26 |
| Sell* | 4 | $22.50 | Ordinary |
16:50:08 - 06-Feb-26 |
| Sell* | 15 | $22.50 | Ordinary |
16:48:44 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Ordinary |
16:48:44 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Ordinary |
16:48:44 - 06-Feb-26 |
| Sell* | 4 | $22.42 | Ordinary |
16:48:44 - 06-Feb-26 |
| Sell* | 1 | $22.43 | Ordinary |
16:48:44 - 06-Feb-26 |
| Sell* | 20 | $22.43 | Ordinary |
16:48:44 - 06-Feb-26 |
| Sell* | 1 | $22.45 | Ordinary |
16:48:02 - 06-Feb-26 |
| Sell* | 5 | $22.40 | Ordinary |
16:48:02 - 06-Feb-26 |
| Sell* | 5 | $22.45 | Ordinary |
16:48:02 - 06-Feb-26 |
| Sell* | 5 | $22.50 | Ordinary |
16:47:36 - 06-Feb-26 |
| Sell* | 43 | $22.50 | Ordinary |
16:47:36 - 06-Feb-26 |
| Sell* | 2 | $22.50 | Ordinary |
16:47:36 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Ordinary |
16:47:36 - 06-Feb-26 |
| Sell* | 5 | $22.50 | Ordinary |
16:47:36 - 06-Feb-26 |
| Sell* | 5 | $22.55 | Ordinary |
16:47:00 - 06-Feb-26 |
| Sell* | 1 | $22.55 | Ordinary |
16:47:00 - 06-Feb-26 |
| Sell* | 17 | $22.58 | Ordinary |
16:47:00 - 06-Feb-26 |
| Sell* | 2 | $22.58 | Ordinary |
16:47:00 - 06-Feb-26 |
| Sell* | 549 | $22.58 | Ordinary |
16:47:00 - 06-Feb-26 |
| Sell* | 9 | $22.58 | Ordinary |
16:46:02 - 06-Feb-26 |
| Sell* | 42 | $22.58 | Ordinary |
16:46:00 - 06-Feb-26 |
| Sell* | 4 | $22.58 | Ordinary |
16:46:00 - 06-Feb-26 |
| Sell* | 10 | $22.65 | Ordinary |
16:46:00 - 06-Feb-26 |
| Sell* | 11 | $22.66 | Ordinary |
16:46:00 - 06-Feb-26 |
| Sell* | 6 | $22.66 | Ordinary |
16:46:00 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Ordinary |
16:44:45 - 06-Feb-26 |
| Buy* | 1 | $22.79 | Ordinary |
16:42:39 - 06-Feb-26 |
| Buy* | 20 | $22.79 | Ordinary |
16:42:39 - 06-Feb-26 |
| Buy* | 4 | $22.79 | Ordinary |
16:42:39 - 06-Feb-26 |
| Buy* | 66 | $22.79 | Ordinary |
16:42:39 - 06-Feb-26 |
| Buy* | 86 | $22.82 | Ordinary |
16:39:16 - 06-Feb-26 |
| Buy* | 12 | $22.81 | Ordinary |
16:39:16 - 06-Feb-26 |
| Buy* | 2 | $22.82 | Ordinary |
16:39:16 - 06-Feb-26 |
| Buy* | 6 | $22.81 | Ordinary |
16:39:16 - 06-Feb-26 |
| Unknown* | 1 | $22.66 | Ordinary |
16:37:02 - 06-Feb-26 |
| Sell* | 9 | $22.67 | Ordinary |
16:34:58 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Ordinary |
16:34:58 - 06-Feb-26 |
| Buy* | 81 | $22.85 | Ordinary |
16:34:26 - 06-Feb-26 |
| Sell* | 8 | $22.66 | Ordinary |
16:32:32 - 06-Feb-26 |
| Sell* | 1 | $22.58 | Ordinary |
16:32:29 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Ordinary |
16:32:29 - 06-Feb-26 |
| Sell* | 5 | $22.66 | Ordinary |
16:32:29 - 06-Feb-26 |
| Buy* | 5 | $22.78 | Ordinary |
16:31:22 - 06-Feb-26 |
| Buy* | 10 | $22.59 | Ordinary |
16:29:08 - 06-Feb-26 |
| Buy* | 1 | $22.59 | Ordinary |
16:29:08 - 06-Feb-26 |
| Sell* | 34 | $22.58 | Ordinary |
16:28:51 - 06-Feb-26 |
| Sell* | 153 | $22.60 | Ordinary |
16:28:51 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Ordinary |
16:27:51 - 06-Feb-26 |
| Buy* | 4 | $22.76 | Ordinary |
16:27:38 - 06-Feb-26 |
| Buy* | 139 | $22.77 | Ordinary |
16:27:15 - 06-Feb-26 |
| Sell* | 37 | $22.58 | Ordinary |
16:25:39 - 06-Feb-26 |
| Buy* | 37 | $22.69 | Ordinary |
16:25:39 - 06-Feb-26 |
| Buy* | 11 | $22.55 | Ordinary |
16:25:00 - 06-Feb-26 |
| Buy* | 1 | $22.55 | Ordinary |
16:25:00 - 06-Feb-26 |
| Buy* | 46 | $22.55 | Ordinary |
16:25:00 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Ordinary |
16:25:00 - 06-Feb-26 |
| Buy* | 3 | $22.55 | Ordinary |
16:25:00 - 06-Feb-26 |
| Buy* | 24 | $22.54 | Ordinary |
16:25:00 - 06-Feb-26 |
| Sell* | 11 | $22.53 | Ordinary |
16:24:55 - 06-Feb-26 |
| Buy* | 100 | $22.53 | Ordinary |
16:23:41 - 06-Feb-26 |
| Buy* | 90 | $22.54 | Ordinary |
16:23:12 - 06-Feb-26 |
| Sell* | 5 | $22.53 | Ordinary |
16:22:43 - 06-Feb-26 |
| Sell* | 7 | $22.54 | Ordinary |
16:22:43 - 06-Feb-26 |
| Sell* | 1,274 | $22.54 | Ordinary |
16:22:43 - 06-Feb-26 |
| Sell* | 31 | $22.54 | Ordinary |
16:22:43 - 06-Feb-26 |
| Sell* | 1 | $22.54 | Ordinary |
16:22:43 - 06-Feb-26 |
| Sell* | 1 | $22.54 | Ordinary |
16:22:43 - 06-Feb-26 |
| Sell* | 7 | $22.54 | Ordinary |
16:22:43 - 06-Feb-26 |
| Sell* | 1 | $22.54 | Ordinary |
16:22:33 - 06-Feb-26 |
| Sell* | 3 | $22.54 | Ordinary |
16:20:56 - 06-Feb-26 |
| Sell* | 1 | $22.55 | Ordinary |
16:20:49 - 06-Feb-26 |
| Sell* | 15 | $22.66 | Ordinary |
16:18:53 - 06-Feb-26 |
| Sell* | 1 | $22.66 | Ordinary |
16:18:53 - 06-Feb-26 |
| Buy* | 10 | $22.69 | Ordinary |
16:18:26 - 06-Feb-26 |
| Sell* | 11 | $22.60 | Ordinary |
16:17:09 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Ordinary |
16:17:04 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Ordinary |
16:17:04 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Ordinary |
16:17:04 - 06-Feb-26 |
| Sell* | 3 | $22.63 | Ordinary |
16:17:04 - 06-Feb-26 |
| Sell* | 20 | $22.69 | Ordinary |
16:17:04 - 06-Feb-26 |
| Sell* | 3 | $22.69 | Ordinary |
16:17:04 - 06-Feb-26 |
| Sell* | 71 | $22.69 | Ordinary |
16:17:04 - 06-Feb-26 |
| Sell* | 5 | $22.70 | Ordinary |
16:17:04 - 06-Feb-26 |
| Sell* | 10 | $22.74 | Ordinary |
16:16:26 - 06-Feb-26 |
| Sell* | 2 | $22.74 | Ordinary |
16:16:26 - 06-Feb-26 |
| Buy* | 2 | $22.49 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 11 | $22.61 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 14 | $22.61 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.62 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 16 | $22.65 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 8 | $22.55 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $22.59 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 79 | $22.60 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 11 | $22.45 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 7 | $22.44 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 5 | $22.44 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 10 | $22.36 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 12 | $22.30 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 8 | $22.30 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 10 | $22.27 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 12 | $22.27 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $22.245 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 10 | $22.23 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $22.23 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 12 | $22.21 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 25 | $22.21 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 121 | $22.21 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 12 | $22.24 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $22.58 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 5 | $22.70 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 44 | $22.71 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 50 | $22.75 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 4 | $22.75 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 50 | $22.88 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 51 | $22.88 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 10 | $22.88 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 58 | $22.84 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 33 | $22.84 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 10 | $22.78 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 1 | $22.82 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 25 | $22.88 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 25 | $23.00 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 11 | $23.00 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 20 | $22.92 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 3 | $22.97 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 13 | $22.97 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 50 | $22.96 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 5 | $22.90 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 5 | $22.90 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 154 | $22.94 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 5 | $22.94 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 25 | $23.00 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 10 | $22.90 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 50 | $22.85 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 2 | $22.80 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 6 | $22.80 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 16 | $22.80 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 2 | $22.77 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 3 | $22.77 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 11 | $22.77 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 9 | $22.77 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 4 | $22.75 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 111 | $22.60 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 3 | $22.60 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 18 | $22.61 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 8 | $22.62 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 10 | $22.76 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 19 | $22.74 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 50 | $22.68 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 30 | $22.70 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 125 | $22.71 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 1,092 | $22.72 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $22.735 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 20 | $22.75 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 15 | $22.87 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 16 | $22.83 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 20 | $22.83 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 12 | $22.88 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 28 | $22.88 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 70 | $23.01 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 70 | $22.95 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 30 | $22.95 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 20 | $23.02 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 25 | $22.89 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 302 | $23.01 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 5 | $23.03 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 90 | $23.27 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 10 | $23.26 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 10 | $23.18 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 2,000 | $22.92 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 35 | $23.00 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 13 | $23.00 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 45 | $22.99 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 3 | $23.02 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 3 | $23.05 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 7 | $23.05 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 2 | $23.06 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 22 | $23.07 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 2 | $23.08 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 6 | $23.07 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 7 | $23.08 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 20 | $23.12 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 22 | $23.17 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 25 | $23.18 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 12 | $23.18 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 50 | $23.17 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 33 | $23.15 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 15 | $23.13 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 17 | $23.07 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 19 | $22.89 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 9 | $22.89 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 20 | $22.89 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 9 | $22.88 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 9 | $22.825 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 9 | $22.825 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 9 | $23.37 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 14 | $23.38 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 23 | $23.39 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 4 | $23.41 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 20 | $23.41 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 13 | $23.50 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 25 | $23.50 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 8 | $23.50 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 12 | $23.42 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 112 | $23.42 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 15 | $23.37 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 12 | $23.43 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 150 | $23.43 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 15 | $23.43 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 14 | $23.43 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 19 | $23.43 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 11 | $23.37 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 112 | $23.37 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 25 | $23.35 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 9 | $23.33 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 18 | $23.40 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 12 | $23.40 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 82 | $23.40 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 50 | $23.35 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 21 | $23.34 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 21 | $23.34 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 800 | $23.21 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 151 | $23.21 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 58 | $23.16 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 22 | $23.20 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 11 | $23.60 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 27 | $23.605 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 30 | $23.59 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 49 | $23.66 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 80 | $23.695 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 200 | $23.70 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 107 | $23.70 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 21 | $23.71 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 25 | $23.75 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 2 | $23.81 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 7 | $23.81 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 1 | $23.79 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 75 | $23.82 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 3 | $23.86 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 54 | $23.88 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 12 | $23.88 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 39 | $23.88 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 4 | $23.82 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 106 | $23.82 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 45 | $23.82 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 20 | $23.80 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 27 | $23.80 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 73 | $23.80 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 2 | $23.79 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 2 | $23.75 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 20 | $23.72 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 181 | $23.61 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 32 | $23.60 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 149 | $23.60 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 50 | $23.60 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 50 | $23.60 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 70 | $23.415 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 105 | $23.45 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 50 | $23.32 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 7 | $23.39 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 30 | $22.31 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 6 | $22.24 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 2 | $22.25 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 1 | $22.35 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 28 | $22.39 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 93 | $22.35 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 21 | $22.35 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 93 | $22.34 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 7 | $22.34 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 11 | $22.22 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 52 | $22.24 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 7 | $22.29 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 300 | $22.28 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 300 | $22.28 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 3 | $22.22 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 50 | $22.22 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 30 | $21.51 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 10 | $21.535 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 78 | $21.535 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 1 | $21.535 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 1 | $21.44 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 856 | $21.48 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 33 | $21.48 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 42 | $21.48 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 10 | $21.48 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 10 | $21.48 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 6 | $21.38 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 1 | $21.38 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 92 | $21.37 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 12 | $21.31 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 45 | $21.33 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 1 | $21.33 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 2 | $21.33 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 18 | $21.38 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 18 | $21.37 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 18 | $21.38 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 18 | $21.37 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 3 | $21.37 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 18 | $21.38 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 3 | $21.38 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 18 | $21.37 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 3 | $21.37 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 3 | $21.34 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 3 | $21.34 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 3 | $21.34 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 13 | $21.33 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 10 | $21.36 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 6 | $21.43 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 27 | $21.43 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 17 | $21.43 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 23 | $21.43 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 3 | $21.45 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 23 | $21.48 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 3 | $21.49 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 30 | $21.49 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 3 | $21.50 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 2 | $21.50 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 4 | $21.50 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 77 | $21.43 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 23 | $21.48 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 107 | $21.65 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $21.65 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $21.65 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 212 | $21.65 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 10 | $21.68 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 35 | $21.735 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 125 | $21.74 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 16 | $21.26 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 5 | $21.26 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 16 | $21.25 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 76 | $21.25 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 8 | $21.25 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 13 | $21.24 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 90 | $21.00 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 29 | $21.00 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 95 | $21.00 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 8 | $21.00 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $21.045 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 3 | $21.045 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 20 | $20.99 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 45 | $21.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 4 | $21.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 6 | $21.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $21.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 18 | $21.23 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 758 | $21.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $21.23 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 242 | $21.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $21.23 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 745 | $21.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 18 | $21.07 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1,255 | $21.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 18 | $21.07 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 18 | $21.07 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 18 | $21.07 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 29 | $21.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 18 | $21.08 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $21.05 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 12 | $21.05 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 5 | $21.00 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 18 | $21.07 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 2 | $21.05 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 3 | $21.10 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 22 | $21.08 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 5 | $21.10 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 20 | $21.01 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 465 | $21.14 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 20 | $21.14 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 2 | $21.04 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 5 | $21.63 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 9 | $21.14 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 285 | $21.13 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 24 | $21.13 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 5 | $21.29 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 40 | $21.36 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 5 | $21.29 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 20 | $21.54 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 12 | $21.36 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 20 | $21.29 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 10 | $21.58 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 27 | $21.35 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 80 | $21.29 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 364 | $21.63 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 17 | $21.39 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 7 | $21.28 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 3 | $21.63 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 13 | $21.33 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 43 | $21.13 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 6 | $21.39 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 60 | $21.28 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 30 | $21.32 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 9 | $21.60 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 10 | $21.52 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 2 | $21.60 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 51 | $21.50 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 163 | $21.32 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 5 | $21.60 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 8 | $21.50 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 137 | $21.32 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 163 | $21.33 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 9 | $22.00 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 3 | $22.00 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 29 | $21.75 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 89 | $21.83 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 122 | $21.82 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 38 | $21.82 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 254 | $21.67 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 5 | $21.525 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 82 | $21.44 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 300 | $21.56 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 300 | $21.56 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $21.56 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 5 | $21.35 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 708 | $21.33 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 6 | $21.33 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 18 | $21.20 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 13 | $21.25 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 113 | $21.18 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 23 | $21.20 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 417 | $21.22 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 2 | $21.20 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 86 | $20.93 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 26 | $20.93 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 30 | $20.88 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 14 | $20.89 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 16 | $20.89 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 125 | $20.91 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 30 | $20.88 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 10 | $22.08 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 16 | $22.14 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 4 | $22.17 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 3 | $22.19 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 50 | $22.20 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 10 | $22.20 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 8 | $22.20 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 5 | $22.23 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 20 | $22.23 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 2 | $22.35 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 2 | $22.39 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 3 | $22.39 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 8 | $22.25 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 2 | $22.25 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 15 | $22.27 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 136 | $22.39 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 178 | $22.46 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 24 | $22.34 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $22.34 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $22.34 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 7 | $22.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $22.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $22.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 28 | $22.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 15 | $22.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 28 | $22.425 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 28 | $22.425 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $22.425 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 72 | $22.50 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 95 | $22.50 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 100 | $22.50 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 4 | $22.45 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 44 | $22.50 | Ordinary |
09:29:05 - 06-Feb-26 |
| Sell* | 61 | $22.50 | Ordinary |
09:28:58 - 06-Feb-26 |
| Sell* | 3 | $22.50 | Ordinary |
09:28:56 - 06-Feb-26 |
| Sell* | 19 | $22.50 | Ordinary |
09:28:50 - 06-Feb-26 |
| Sell* | 73 | $22.50 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 42 | $22.50 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 10 | $22.50 | Ordinary |
09:28:37 - 06-Feb-26 |
| Sell* | 3 | $22.50 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 10 | $22.49 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 7 | $22.49 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 13 | $22.50 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 2 | $22.53 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 18 | $22.53 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 2 | $22.51 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $22.53 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 14 | $22.54 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 86 | $22.54 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 10 | $22.54 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $22.54 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 10 | $22.54 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $22.54 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $22.60 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 114 | $22.61 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $22.61 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 6 | $22.65 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 10 | $22.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 97 | $22.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 30 | $22.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 50 | $22.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $22.60 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $22.66 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $22.66 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $22.66 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $22.66 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 19 | $22.66 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 13 | $22.66 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 57 | $22.66 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 8 | $22.66 | Ordinary |
09:27:55 - 06-Feb-26 |
| Sell* | 1 | $22.66 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $22.66 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $22.66 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $22.66 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $22.66 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 5 | $22.68 | Ordinary |
09:27:24 - 06-Feb-26 |
| Sell* | 1 | $22.66 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 8 | $22.69 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 2 | $22.69 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 5 | $22.69 | Ordinary |
09:26:55 - 06-Feb-26 |
| Buy* | 9 | $22.69 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 27 | $22.68 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 1 | $22.68 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 2 | $22.68 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 45 | $22.68 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 23 | $22.68 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 1 | $22.68 | Ordinary |
09:26:48 - 06-Feb-26 |
| Sell* | 2 | $22.68 | Ordinary |
09:26:48 - 06-Feb-26 |
| Sell* | 3 | $22.68 | Ordinary |
09:26:48 - 06-Feb-26 |
| Sell* | 1 | $22.69 | Ordinary |
09:26:48 - 06-Feb-26 |
| Sell* | 3 | $22.70 | Ordinary |
09:26:39 - 06-Feb-26 |
| Sell* | 4 | $22.70 | Ordinary |
09:26:39 - 06-Feb-26 |
| Sell* | 5 | $22.70 | Ordinary |
09:26:39 - 06-Feb-26 |
| Sell* | 5 | $22.70 | Ordinary |
09:26:39 - 06-Feb-26 |
| Sell* | 9 | $22.70 | Ordinary |
09:26:39 - 06-Feb-26 |
| Sell* | 10 | $22.71 | Ordinary |
09:26:39 - 06-Feb-26 |
| Sell* | 24 | $22.71 | Ordinary |
09:26:39 - 06-Feb-26 |
| Sell* | 4 | $22.73 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 11 | $22.73 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 21 | $22.73 | Ordinary |
09:25:39 - 06-Feb-26 |
| Sell* | 10 | $22.73 | Ordinary |
09:25:39 - 06-Feb-26 |
| Sell* | 1 | $22.73 | Ordinary |
09:25:16 - 06-Feb-26 |
| Sell* | 2 | $22.73 | Ordinary |
09:25:16 - 06-Feb-26 |
| Sell* | 1 | $22.73 | Ordinary |
09:25:16 - 06-Feb-26 |
| Sell* | 1 | $22.73 | Ordinary |
09:25:16 - 06-Feb-26 |
| Sell* | 5 | $22.73 | Ordinary |
09:25:16 - 06-Feb-26 |
| Sell* | 28 | $22.73 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 2 | $22.75 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 8 | $22.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 13 | $22.75 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $22.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 42 | $22.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $22.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $22.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $22.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 160 | $22.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 191 | $22.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 54 | $22.80 | Ordinary |
09:24:32 - 06-Feb-26 |
| Sell* | 1 | $22.81 | Ordinary |
09:24:32 - 06-Feb-26 |
| Sell* | 5 | $22.81 | Ordinary |
09:24:32 - 06-Feb-26 |
| Sell* | 1 | $22.81 | Ordinary |
09:24:32 - 06-Feb-26 |
| Sell* | 1 | $22.82 | Ordinary |
09:24:32 - 06-Feb-26 |
| Sell* | 1 | $22.85 | Ordinary |
09:24:28 - 06-Feb-26 |
| Sell* | 6 | $22.85 | Ordinary |
09:24:28 - 06-Feb-26 |
| Sell* | 1 | $22.85 | Ordinary |
09:24:28 - 06-Feb-26 |
| Sell* | 1 | $22.85 | Ordinary |
09:24:28 - 06-Feb-26 |
| Sell* | 1 | $22.86 | Ordinary |
09:24:28 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Ordinary |
09:24:28 - 06-Feb-26 |
| Buy* | 3 | $22.89 | Ordinary |
09:24:22 - 06-Feb-26 |
| Buy* | 1 | $22.89 | Ordinary |
09:23:53 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Ordinary |
09:23:39 - 06-Feb-26 |
| Sell* | 50 | $22.85 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 2 | $22.85 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 1 | $22.87 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 2 | $22.87 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 5 | $22.87 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 1 | $22.89 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 2 | $22.89 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 6 | $22.93 | Ordinary |
09:23:14 - 06-Feb-26 |
| Sell* | 6 | $22.91 | Ordinary |
09:23:05 - 06-Feb-26 |
| Sell* | 1 | $22.92 | Ordinary |
09:23:05 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Ordinary |
09:23:05 - 06-Feb-26 |
| Sell* | 4 | $22.97 | Ordinary |
09:23:05 - 06-Feb-26 |
| Sell* | 18 | $22.97 | Ordinary |
09:23:05 - 06-Feb-26 |
| Sell* | 1 | $22.98 | Ordinary |
09:23:04 - 06-Feb-26 |
| Sell* | 1 | $22.98 | Ordinary |
09:23:04 - 06-Feb-26 |
| Sell* | 1 | $22.98 | Ordinary |
09:23:04 - 06-Feb-26 |
| Sell* | 1 | $22.98 | Ordinary |
09:23:04 - 06-Feb-26 |
| Sell* | 2 | $22.97 | Ordinary |
09:23:04 - 06-Feb-26 |
| Sell* | 1 | $22.98 | Ordinary |
09:23:04 - 06-Feb-26 |
| Sell* | 1 | $22.98 | Ordinary |
09:23:04 - 06-Feb-26 |
| Sell* | 10 | $22.98 | Ordinary |
09:23:04 - 06-Feb-26 |
| Buy* | 1 | $23.01 | Ordinary |
09:23:02 - 06-Feb-26 |
| Buy* | 17 | $23.00 | Ordinary |
09:23:02 - 06-Feb-26 |
| Buy* | 8 | $22.98 | Ordinary |
09:22:41 - 06-Feb-26 |
| Buy* | 1 | $22.97 | Ordinary |
09:22:39 - 06-Feb-26 |
| Buy* | 1 | $22.95 | Ordinary |
09:22:19 - 06-Feb-26 |
| Sell* | 2 | $22.93 | Ordinary |
09:22:19 - 06-Feb-26 |
| Sell* | 2 | $22.95 | Ordinary |
09:22:19 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Ordinary |
09:22:19 - 06-Feb-26 |
| Sell* | 20 | $22.94 | Ordinary |
09:21:41 - 06-Feb-26 |
| Buy* | 1 | $22.97 | Ordinary |
09:20:14 - 06-Feb-26 |
| Buy* | 1 | $22.96 | Ordinary |
09:20:14 - 06-Feb-26 |
| Buy* | 1 | $22.97 | Ordinary |
09:20:14 - 06-Feb-26 |
| Buy* | 1 | $22.97 | Ordinary |
09:20:14 - 06-Feb-26 |
| Buy* | 5 | $22.98 | Ordinary |
09:20:14 - 06-Feb-26 |
| Buy* | 8 | $22.98 | Ordinary |
09:20:14 - 06-Feb-26 |
| Buy* | 2 | $22.94 | Ordinary |
09:20:14 - 06-Feb-26 |
| Buy* | 1 | $22.97 | Ordinary |
09:20:14 - 06-Feb-26 |
| Buy* | 1 | $22.97 | Ordinary |
09:20:14 - 06-Feb-26 |
| Buy* | 1 | $22.97 | Ordinary |
09:20:14 - 06-Feb-26 |
| Sell* | 13 | $22.87 | Ordinary |
09:20:14 - 06-Feb-26 |
| Sell* | 3 | $22.90 | Ordinary |
09:20:14 - 06-Feb-26 |
| Sell* | 5 | $22.90 | Ordinary |
09:20:14 - 06-Feb-26 |
| Buy* | 1 | $22.98 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 8 | $22.98 | Ordinary |
09:19:48 - 06-Feb-26 |
| Sell* | 15 | $22.91 | Ordinary |
09:18:36 - 06-Feb-26 |
| Sell* | 100 | $22.94 | Ordinary |
09:18:36 - 06-Feb-26 |
| Buy* | 2 | $22.97 | Ordinary |
09:17:59 - 06-Feb-26 |
| Buy* | 10 | $22.97 | Ordinary |
09:17:59 - 06-Feb-26 |
| Buy* | 50 | $22.97 | Ordinary |
09:17:59 - 06-Feb-26 |
| Buy* | 3 | $22.92 | Ordinary |
09:17:41 - 06-Feb-26 |
| Buy* | 22 | $22.95 | Ordinary |
09:17:05 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Ordinary |
09:16:01 - 06-Feb-26 |
| Sell* | 5 | $22.96 | Ordinary |
09:15:49 - 06-Feb-26 |
| Sell* | 10 | $22.96 | Ordinary |
09:15:48 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Ordinary |
09:15:20 - 06-Feb-26 |
| Sell* | 1 | $22.96 | Ordinary |
09:15:18 - 06-Feb-26 |
| Sell* | 1 | $22.97 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 18 | $22.98 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 82 | $22.95 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 18 | $22.95 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 1 | $22.97 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 99 | $22.94 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 1 | $22.94 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Ordinary |
09:14:35 - 06-Feb-26 |
| Sell* | 2 | $22.88 | Ordinary |
09:14:35 - 06-Feb-26 |
| Sell* | 5 | $22.95 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 2 | $22.95 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 35 | $22.95 | Ordinary |
09:12:53 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Ordinary |
09:12:47 - 06-Feb-26 |
| Buy* | 27 | $22.98 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 18 | $22.93 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 18 | $22.93 | Ordinary |
09:11:47 - 06-Feb-26 |
| Buy* | 3 | $22.99 | Ordinary |
09:10:25 - 06-Feb-26 |
| Buy* | 6 | $22.97 | Ordinary |
09:10:25 - 06-Feb-26 |
| Buy* | 1 | $22.97 | Ordinary |
09:10:25 - 06-Feb-26 |
| Buy* | 30 | $22.95 | Ordinary |
09:09:14 - 06-Feb-26 |
| Sell* | 5 | $22.83 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 24 | $22.83 | Ordinary |
09:07:53 - 06-Feb-26 |
| Buy* | 1 | $22.93 | Ordinary |
09:06:24 - 06-Feb-26 |
| Sell* | 1 | $22.83 | Ordinary |
09:05:58 - 06-Feb-26 |
| Sell* | 5 | $22.83 | Ordinary |
09:05:36 - 06-Feb-26 |
| Sell* | 4 | $22.83 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 7 | $22.84 | Ordinary |
09:05:10 - 06-Feb-26 |
| Sell* | 1 | $22.86 | Ordinary |
09:05:10 - 06-Feb-26 |
| Sell* | 1 | $22.87 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 2 | $22.87 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 2 | $22.87 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 1 | $22.89 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 1 | $22.92 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 10 | $22.92 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 30 | $22.92 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 1 | $22.92 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 20 | $22.92 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 20 | $22.93 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 7 | $22.93 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 1 | $22.97 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 1 | $23.01 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 1 | $23.01 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 7 | $22.99 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 10 | $22.99 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 10 | $22.99 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 5 | $23.00 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 3 | $23.01 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 3 | $23.01 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 1 | $23.01 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 3 | $23.01 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 14 | $23.01 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 3 | $23.03 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 2 | $23.03 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 1 | $23.01 | Ordinary |
09:00:48 - 06-Feb-26 |
| Sell* | 45 | $23.04 | Ordinary |
09:00:48 - 06-Feb-26 |
| Sell* | 1 | $23.03 | Ordinary |
08:59:30 - 06-Feb-26 |
| Buy* | 18 | $23.06 | Ordinary |
08:59:21 - 06-Feb-26 |
| Buy* | 21 | $23.06 | Ordinary |
08:59:21 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Ordinary |
08:59:21 - 06-Feb-26 |
| Buy* | 50 | $23.06 | Ordinary |
08:59:21 - 06-Feb-26 |
| Buy* | 2 | $23.05 | Ordinary |
08:58:05 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Ordinary |
08:58:05 - 06-Feb-26 |
| Sell* | 1 | $22.98 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 1 | $22.98 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 30 | $23.00 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 37 | $23.00 | Ordinary |
08:57:10 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
08:57:10 - 06-Feb-26 |
| Sell* | 17 | $23.00 | Ordinary |
08:57:10 - 06-Feb-26 |
| Buy* | 5 | $23.06 | Ordinary |
08:56:51 - 06-Feb-26 |
| Buy* | 4 | $23.10 | Ordinary |
08:56:35 - 06-Feb-26 |
| Sell* | 1 | $23.12 | Ordinary |
08:56:01 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Ordinary |
08:55:44 - 06-Feb-26 |
| Buy* | 85 | $23.10 | Ordinary |
08:53:49 - 06-Feb-26 |
| Buy* | 3 | $23.10 | Ordinary |
08:53:49 - 06-Feb-26 |
| Buy* | 3 | $23.00 | Ordinary |
08:52:49 - 06-Feb-26 |
| Buy* | 22 | $23.00 | Ordinary |
08:52:49 - 06-Feb-26 |
| Buy* | 1 | $22.96 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 1 | $22.96 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 4 | $22.96 | Ordinary |
08:50:13 - 06-Feb-26 |
| Buy* | 5 | $22.98 | Ordinary |
08:49:39 - 06-Feb-26 |
| Sell* | 5 | $22.95 | Ordinary |
08:49:39 - 06-Feb-26 |
| Sell* | 72 | $22.93 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 18 | $22.92 | Ordinary |
08:48:41 - 06-Feb-26 |
| Buy* | 16 | $22.99 | Ordinary |
08:47:46 - 06-Feb-26 |
| Buy* | 2 | $22.98 | Ordinary |
08:47:31 - 06-Feb-26 |
| Sell* | 9 | $22.94 | Ordinary |
08:46:21 - 06-Feb-26 |
| Buy* | 2 | $23.00 | Ordinary |
08:46:04 - 06-Feb-26 |
| Buy* | 20 | $23.00 | Ordinary |
08:46:04 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Ordinary |
08:46:04 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 5 | $23.00 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 3 | $23.03 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 10 | $23.03 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 3 | $23.03 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 67 | $23.14 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 1 | $23.03 | Ordinary |
08:43:29 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
08:43:29 - 06-Feb-26 |
| Sell* | 1 | $23.06 | Ordinary |
08:43:29 - 06-Feb-26 |
| Sell* | 1 | $23.04 | Ordinary |
08:43:29 - 06-Feb-26 |
| Sell* | 303 | $23.14 | Ordinary |
08:43:29 - 06-Feb-26 |
| Sell* | 400 | $23.14 | Ordinary |
08:43:29 - 06-Feb-26 |
| Buy* | 510 | $23.13 | Ordinary |
08:43:29 - 06-Feb-26 |
| Buy* | 14 | $23.12 | Ordinary |
08:43:29 - 06-Feb-26 |
| Buy* | 29 | $23.12 | Ordinary |
08:43:29 - 06-Feb-26 |
| Sell* | 6 | $22.92 | Ordinary |
08:42:40 - 06-Feb-26 |
| Sell* | 3 | $22.93 | Ordinary |
08:42:40 - 06-Feb-26 |
| Sell* | 9 | $22.93 | Ordinary |
08:42:40 - 06-Feb-26 |
| Sell* | 8 | $22.93 | Ordinary |
08:42:40 - 06-Feb-26 |
| Sell* | 2 | $23.00 | Ordinary |
08:42:31 - 06-Feb-26 |
| Buy* | 1 | $23.15 | Ordinary |
08:41:01 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Ordinary |
08:41:01 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Ordinary |
08:40:19 - 06-Feb-26 |
| Buy* | 1 | $22.94 | Ordinary |
08:40:18 - 06-Feb-26 |
| Buy* | 100 | $23.13 | Ordinary |
08:40:10 - 06-Feb-26 |
| Buy* | 80 | $23.15 | Ordinary |
08:39:38 - 06-Feb-26 |
| Buy* | 20 | $23.15 | Ordinary |
08:38:23 - 06-Feb-26 |
| Sell* | 4 | $23.00 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 2 | $22.99 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 2 | $23.00 | Ordinary |
08:36:55 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
08:36:55 - 06-Feb-26 |
| Sell* | 6 | $23.00 | Ordinary |
08:36:55 - 06-Feb-26 |
| Buy* | 10 | $23.09 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 2 | $23.00 | Ordinary |
08:35:19 - 06-Feb-26 |
| Sell* | 14 | $23.03 | Ordinary |
08:35:09 - 06-Feb-26 |
| Buy* | 15 | $23.00 | Ordinary |
08:35:09 - 06-Feb-26 |
| Buy* | 20 | $23.00 | Ordinary |
08:35:09 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Ordinary |
08:35:09 - 06-Feb-26 |
| Buy* | 27 | $22.99 | Ordinary |
08:35:09 - 06-Feb-26 |
| Buy* | 21 | $22.94 | Ordinary |
08:34:58 - 06-Feb-26 |
| Buy* | 2 | $22.94 | Ordinary |
08:34:58 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Ordinary |
08:34:58 - 06-Feb-26 |
| Buy* | 129 | $22.94 | Ordinary |
08:34:58 - 06-Feb-26 |
| Sell* | 6 | $22.86 | Ordinary |
08:34:38 - 06-Feb-26 |
| Sell* | 2 | $22.86 | Ordinary |
08:34:38 - 06-Feb-26 |
| Sell* | 2 | $22.86 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 1 | $22.90 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 43 | $22.84 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 74 | $22.84 | Ordinary |
08:33:59 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Ordinary |
08:32:21 - 06-Feb-26 |
| Sell* | 21 | $22.67 | Ordinary |
08:32:01 - 06-Feb-26 |
| Sell* | 5 | $22.67 | Ordinary |
08:32:01 - 06-Feb-26 |
| Sell* | 2 | $22.67 | Ordinary |
08:32:01 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Ordinary |
08:32:01 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Ordinary |
08:32:01 - 06-Feb-26 |
| Buy* | 699 | $22.80 | Ordinary |
08:30:52 - 06-Feb-26 |
| Buy* | 1 | $22.80 | Ordinary |
08:30:52 - 06-Feb-26 |
| Sell* | 3 | $22.67 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 10 | $22.67 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 12 | $22.67 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 5 | $22.67 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 2 | $22.67 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 9 | $22.67 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 3 | $22.71 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 15 | $22.68 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 10 | $22.68 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 3 | $22.71 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 2 | $22.71 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 5 | $22.71 | Ordinary |
08:30:21 - 06-Feb-26 |
| Buy* | 27 | $22.84 | Ordinary |
08:29:51 - 06-Feb-26 |
| Buy* | 3 | $22.84 | Ordinary |
08:29:51 - 06-Feb-26 |
| Sell* | 10 | $22.78 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Ordinary |
08:28:50 - 06-Feb-26 |
| Sell* | 29 | $22.71 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 10 | $22.75 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $22.76 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 13 | $22.73 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 14 | $22.70 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 1 | $22.75 | Ordinary |
08:27:28 - 06-Feb-26 |
| Sell* | 1 | $22.75 | Ordinary |
08:27:28 - 06-Feb-26 |
| Sell* | 1 | $22.76 | Ordinary |
08:27:28 - 06-Feb-26 |
| Sell* | 1 | $22.76 | Ordinary |
08:27:28 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 1 | $22.90 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 1 | $22.75 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 1 | $22.76 | Ordinary |
08:26:52 - 06-Feb-26 |
| Buy* | 26 | $22.88 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 47 | $22.85 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 13 | $22.89 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 1 | $22.88 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 99 | $22.85 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 26 | $22.85 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 26 | $22.85 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 1 | $22.85 | Ordinary |
08:26:31 - 06-Feb-26 |
| Buy* | 1 | $22.85 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 1 | $22.68 | Ordinary |
08:26:00 - 06-Feb-26 |
| Sell* | 1 | $22.69 | Ordinary |
08:26:00 - 06-Feb-26 |
| Sell* | 5 | $22.70 | Ordinary |
08:26:00 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Ordinary |
08:26:00 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 29 | $22.70 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 10 | $22.70 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 3 | $22.70 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 10 | $22.70 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 2 | $22.71 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 10 | $22.71 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 7 | $22.71 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 10 | $22.80 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 5 | $22.80 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 10 | $22.90 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 5 | $22.74 | Ordinary |
08:24:53 - 06-Feb-26 |
| Sell* | 2 | $22.79 | Ordinary |
08:24:53 - 06-Feb-26 |
| Sell* | 3 | $22.80 | Ordinary |
08:24:53 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
08:24:53 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
08:24:53 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
08:24:53 - 06-Feb-26 |
| Buy* | 1 | $22.94 | Ordinary |
08:24:27 - 06-Feb-26 |
| Buy* | 84 | $22.91 | Ordinary |
08:24:26 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Ordinary |
08:24:26 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Ordinary |
08:24:26 - 06-Feb-26 |
| Sell* | 9 | $22.78 | Ordinary |
08:24:25 - 06-Feb-26 |
| Sell* | 5 | $22.81 | Ordinary |
08:24:25 - 06-Feb-26 |
| Sell* | 18 | $22.79 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 5 | $22.80 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 10 | $22.80 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 12 | $22.80 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 5 | $22.80 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 29 | $22.80 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 14 | $22.80 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 10 | $22.80 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 34 | $22.80 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 112 | $22.80 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 2 | $22.80 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 4 | $22.80 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 3 | $22.80 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 5 | $22.80 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 8 | $22.80 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 2 | $22.80 | Ordinary |
08:23:54 - 06-Feb-26 |
| Sell* | 2 | $22.80 | Ordinary |
08:23:54 - 06-Feb-26 |
| Buy* | 17 | $22.81 | Ordinary |
08:23:50 - 06-Feb-26 |
| Sell* | 28 | $22.80 | Ordinary |
08:23:25 - 06-Feb-26 |
| Sell* | 8 | $22.80 | Ordinary |
08:23:25 - 06-Feb-26 |
| Sell* | 8 | $22.80 | Ordinary |
08:23:25 - 06-Feb-26 |
| Sell* | 1 | $22.81 | Ordinary |
08:23:25 - 06-Feb-26 |
| Sell* | 3 | $22.81 | Ordinary |
08:23:25 - 06-Feb-26 |
| Sell* | 1 | $22.81 | Ordinary |
08:23:25 - 06-Feb-26 |
| Sell* | 7 | $22.81 | Ordinary |
08:23:25 - 06-Feb-26 |
| Sell* | 1 | $22.84 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 8 | $22.84 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 49 | $22.81 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 8 | $22.87 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 6 | $22.90 | Ordinary |
08:22:09 - 06-Feb-26 |
| Buy* | 30 | $22.95 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 7 | $22.95 | Ordinary |
08:20:52 - 06-Feb-26 |
| Sell* | 8 | $22.90 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 8 | $22.84 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 1 | $22.84 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 1 | $22.84 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 21 | $22.85 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 10 | $22.85 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 1 | $22.85 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 1 | $22.94 | Ordinary |
08:19:02 - 06-Feb-26 |
| Sell* | 3 | $22.95 | Ordinary |
08:18:55 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 40 | $22.93 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 50 | $22.93 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 5 | $22.93 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 10 | $22.94 | Ordinary |
08:16:13 - 06-Feb-26 |
| Sell* | 5 | $22.94 | Ordinary |
08:16:13 - 06-Feb-26 |
| Sell* | 18 | $22.94 | Ordinary |
08:16:13 - 06-Feb-26 |
| Buy* | 9 | $23.00 | Ordinary |
08:15:20 - 06-Feb-26 |
| Sell* | 20 | $22.98 | Ordinary |
08:15:13 - 06-Feb-26 |
| Sell* | 12 | $22.99 | Ordinary |
08:15:13 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
08:15:13 - 06-Feb-26 |
| Sell* | 3 | $23.00 | Ordinary |
08:15:13 - 06-Feb-26 |
| Sell* | 50 | $23.00 | Ordinary |
08:15:13 - 06-Feb-26 |
| Sell* | 25 | $23.00 | Ordinary |
08:15:13 - 06-Feb-26 |
| Sell* | 6 | $23.02 | Ordinary |
08:15:13 - 06-Feb-26 |
| Buy* | 1 | $23.14 | Ordinary |
08:14:57 - 06-Feb-26 |
| Sell* | 23 | $23.01 | Ordinary |
08:13:28 - 06-Feb-26 |
| Sell* | 6 | $23.01 | Ordinary |
08:12:42 - 06-Feb-26 |
| Sell* | 3 | $23.03 | Ordinary |
08:12:42 - 06-Feb-26 |
| Sell* | 10 | $23.04 | Ordinary |
08:11:59 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
08:11:58 - 06-Feb-26 |
| Sell* | 10 | $23.05 | Ordinary |
08:11:58 - 06-Feb-26 |
| Sell* | 3 | $23.05 | Ordinary |
08:11:58 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
08:11:58 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Ordinary |
08:11:58 - 06-Feb-26 |
| Sell* | 7 | $23.09 | Ordinary |
08:11:57 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
08:11:17 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
08:09:50 - 06-Feb-26 |
| Sell* | 50 | $23.05 | Ordinary |
08:09:50 - 06-Feb-26 |
| Sell* | 1 | $23.19 | Ordinary |
08:08:01 - 06-Feb-26 |
| Buy* | 1 | $23.19 | Ordinary |
08:07:56 - 06-Feb-26 |
| Buy* | 5 | $23.19 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 2 | $23.20 | Ordinary |
08:07:15 - 06-Feb-26 |
| Sell* | 83 | $23.20 | Ordinary |
08:07:01 - 06-Feb-26 |
| Buy* | 1 | $23.25 | Ordinary |
08:07:00 - 06-Feb-26 |
| Sell* | 1 | $23.15 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 24 | $23.15 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 15 | $23.04 | Ordinary |
08:06:15 - 06-Feb-26 |
| Buy* | 1 | $23.24 | Ordinary |
08:06:04 - 06-Feb-26 |
| Sell* | 6 | $23.19 | Ordinary |
08:05:54 - 06-Feb-26 |
| Buy* | 5 | $23.00 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 32 | $23.00 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 30 | $23.02 | Ordinary |
08:04:30 - 06-Feb-26 |
| Sell* | 41 | $23.05 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 48 | $23.02 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 9 | $23.05 | Ordinary |
08:03:54 - 06-Feb-26 |
| Buy* | 202 | $23.28 | Ordinary |
07:59:17 - 06-Feb-26 |
| Buy* | 150 | $23.28 | Ordinary |
07:59:17 - 06-Feb-26 |
| Buy* | 22 | $23.28 | Ordinary |
07:59:17 - 06-Feb-26 |
| Buy* | 100 | $23.25 | Ordinary |
07:59:17 - 06-Feb-26 |
| Sell* | 1 | $23.28 | Ordinary |
07:58:57 - 06-Feb-26 |
| Sell* | 14 | $23.25 | Ordinary |
07:57:34 - 06-Feb-26 |
| Sell* | 3 | $22.87 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 14 | $22.87 | Ordinary |
07:56:46 - 06-Feb-26 |
| Sell* | 2 | $22.84 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 31 | $22.84 | Ordinary |
07:52:56 - 06-Feb-26 |
| Sell* | 38 | $22.84 | Ordinary |
07:52:56 - 06-Feb-26 |
| Sell* | 10 | $22.84 | Ordinary |
07:52:56 - 06-Feb-26 |
| Sell* | 10 | $22.84 | Ordinary |
07:51:42 - 06-Feb-26 |
| Sell* | 37 | $22.84 | Ordinary |
07:51:42 - 06-Feb-26 |
| Sell* | 62 | $22.84 | Ordinary |
07:50:49 - 06-Feb-26 |
| Sell* | 9 | $22.84 | Ordinary |
07:50:49 - 06-Feb-26 |
| Sell* | 1 | $22.85 | Ordinary |
07:50:49 - 06-Feb-26 |
| Sell* | 37 | $22.84 | Ordinary |
07:50:49 - 06-Feb-26 |
| Buy* | 150 | $23.00 | Ordinary |
07:50:00 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Ordinary |
07:49:50 - 06-Feb-26 |
| Buy* | 99 | $23.00 | Ordinary |
07:47:50 - 06-Feb-26 |
| Buy* | 50 | $22.88 | Ordinary |
07:47:50 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 1 | $22.84 | Ordinary |
07:47:26 - 06-Feb-26 |
| Sell* | 10 | $22.84 | Ordinary |
07:46:22 - 06-Feb-26 |
| Sell* | 3 | $22.84 | Ordinary |
07:46:22 - 06-Feb-26 |
| Sell* | 10 | $22.84 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 13 | $22.84 | Ordinary |
07:46:17 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Ordinary |
07:45:20 - 06-Feb-26 |
| Sell* | 8 | $22.84 | Ordinary |
07:45:03 - 06-Feb-26 |
| Sell* | 8 | $22.84 | Ordinary |
07:44:40 - 06-Feb-26 |
| Sell* | 1 | $22.92 | Ordinary |
07:44:36 - 06-Feb-26 |
| Sell* | 18 | $22.92 | Ordinary |
07:44:36 - 06-Feb-26 |
| Sell* | 30 | $22.92 | Ordinary |
07:44:36 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Ordinary |
07:43:04 - 06-Feb-26 |
| Sell* | 10 | $22.80 | Ordinary |
07:42:54 - 06-Feb-26 |
| Sell* | 2 | $22.80 | Ordinary |
07:42:54 - 06-Feb-26 |
| Sell* | 10 | $22.80 | Ordinary |
07:42:54 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:42:54 - 06-Feb-26 |
| Sell* | 2 | $22.80 | Ordinary |
07:42:54 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:42:05 - 06-Feb-26 |
| Sell* | 2 | $22.80 | Ordinary |
07:42:05 - 06-Feb-26 |
| Sell* | 2 | $23.00 | Ordinary |
07:40:52 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Ordinary |
07:40:52 - 06-Feb-26 |
| Sell* | 8 | $22.80 | Ordinary |
07:40:15 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:40:15 - 06-Feb-26 |
| Sell* | 25 | $22.89 | Ordinary |
07:39:42 - 06-Feb-26 |
| Buy* | 1 | $22.97 | Ordinary |
07:38:18 - 06-Feb-26 |
| Sell* | 10 | $22.70 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 11 | $22.70 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 56 | $22.73 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 22 | $22.73 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 5 | $22.71 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 1 | $22.75 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 1 | $22.79 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 12 | $22.80 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 22 | $22.73 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:37:07 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:37:07 - 06-Feb-26 |
| Sell* | 7 | $22.80 | Ordinary |
07:37:07 - 06-Feb-26 |
| Sell* | 5 | $22.80 | Ordinary |
07:37:07 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:37:07 - 06-Feb-26 |
| Sell* | 10 | $22.80 | Ordinary |
07:37:07 - 06-Feb-26 |
| Sell* | 84 | $22.80 | Ordinary |
07:37:07 - 06-Feb-26 |
| Sell* | 5 | $22.80 | Ordinary |
07:37:07 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:37:07 - 06-Feb-26 |
| Sell* | 45 | $22.83 | Ordinary |
07:37:07 - 06-Feb-26 |
| Buy* | 48 | $23.02 | Ordinary |
07:36:48 - 06-Feb-26 |
| Sell* | 42 | $22.83 | Ordinary |
07:33:08 - 06-Feb-26 |
| Sell* | 55 | $22.83 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 1 | $22.84 | Ordinary |
07:32:22 - 06-Feb-26 |
| Buy* | 49 | $23.04 | Ordinary |
07:32:20 - 06-Feb-26 |
| Sell* | 29 | $22.80 | Ordinary |
07:31:54 - 06-Feb-26 |
| Sell* | 68 | $22.80 | Ordinary |
07:31:44 - 06-Feb-26 |
| Sell* | 5 | $22.80 | Ordinary |
07:31:30 - 06-Feb-26 |
| Sell* | 14 | $22.80 | Ordinary |
07:31:10 - 06-Feb-26 |
| Sell* | 2 | $22.80 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:28:58 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:28:58 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:28:49 - 06-Feb-26 |
| Sell* | 9 | $22.79 | Ordinary |
07:27:04 - 06-Feb-26 |
| Sell* | 1 | $22.79 | Ordinary |
07:27:01 - 06-Feb-26 |
| Sell* | 2 | $22.79 | Ordinary |
07:27:01 - 06-Feb-26 |
| Sell* | 10 | $22.79 | Ordinary |
07:27:01 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:27:01 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:27:01 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:27:01 - 06-Feb-26 |
| Sell* | 5 | $22.80 | Ordinary |
07:27:01 - 06-Feb-26 |
| Sell* | 4 | $22.80 | Ordinary |
07:27:01 - 06-Feb-26 |
| Sell* | 29 | $22.80 | Ordinary |
07:27:01 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:27:01 - 06-Feb-26 |
| Sell* | 10 | $22.80 | Ordinary |
07:27:01 - 06-Feb-26 |
| Sell* | 10 | $22.80 | Ordinary |
07:27:01 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:27:01 - 06-Feb-26 |
| Sell* | 4 | $22.80 | Ordinary |
07:27:01 - 06-Feb-26 |
| Sell* | 8 | $22.80 | Ordinary |
07:27:01 - 06-Feb-26 |
| Sell* | 24 | $22.80 | Ordinary |
07:26:30 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:26:30 - 06-Feb-26 |
| Sell* | 7 | $22.80 | Ordinary |
07:26:30 - 06-Feb-26 |
| Sell* | 5 | $22.80 | Ordinary |
07:26:30 - 06-Feb-26 |
| Buy* | 7 | $23.00 | Ordinary |
07:25:09 - 06-Feb-26 |
| Sell* | 9 | $22.81 | Ordinary |
07:23:57 - 06-Feb-26 |
| Sell* | 4 | $22.81 | Ordinary |
07:22:34 - 06-Feb-26 |
| Sell* | 4 | $22.80 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 10 | $22.80 | Ordinary |
07:21:22 - 06-Feb-26 |
| Sell* | 5 | $22.80 | Ordinary |
07:21:22 - 06-Feb-26 |
| Sell* | 4 | $22.80 | Ordinary |
07:21:22 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:21:22 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:21:22 - 06-Feb-26 |
| Sell* | 3 | $22.80 | Ordinary |
07:21:22 - 06-Feb-26 |
| Sell* | 2 | $22.80 | Ordinary |
07:21:22 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:21:22 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:21:22 - 06-Feb-26 |
| Sell* | 4 | $22.80 | Ordinary |
07:21:22 - 06-Feb-26 |
| Sell* | 1 | $22.81 | Ordinary |
07:21:22 - 06-Feb-26 |
| Buy* | 3 | $22.90 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 1 | $22.89 | Ordinary |
07:20:20 - 06-Feb-26 |
| Sell* | 5 | $22.90 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 165 | $22.99 | Ordinary |
07:19:43 - 06-Feb-26 |
| Unknown* | 6 | $22.80 | Ordinary |
07:16:29 - 06-Feb-26 |
| Sell* | 5 | $22.70 | Ordinary |
07:15:09 - 06-Feb-26 |
| Sell* | 8 | $22.67 | Ordinary |
07:14:55 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Ordinary |
07:14:55 - 06-Feb-26 |
| Sell* | 10 | $22.67 | Ordinary |
07:14:55 - 06-Feb-26 |
| Sell* | 5 | $22.67 | Ordinary |
07:14:55 - 06-Feb-26 |
| Sell* | 21 | $22.70 | Ordinary |
07:14:55 - 06-Feb-26 |
| Sell* | 44 | $22.70 | Ordinary |
07:14:55 - 06-Feb-26 |
| Buy* | 11 | $22.80 | Ordinary |
07:14:21 - 06-Feb-26 |
| Sell* | 1 | $22.72 | Ordinary |
07:14:14 - 06-Feb-26 |
| Buy* | 6 | $22.75 | Ordinary |
07:13:39 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Ordinary |
07:13:39 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Ordinary |
07:13:14 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Ordinary |
07:13:01 - 06-Feb-26 |
| Buy* | 20 | $22.65 | Ordinary |
07:13:00 - 06-Feb-26 |
| Buy* | 4 | $22.65 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 22 | $22.61 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 9 | $22.64 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 1 | $22.65 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 15 | $22.65 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 14 | $22.67 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 3 | $22.67 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 62 | $22.67 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 1 | $22.68 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 10 | $22.68 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 2 | $22.68 | Ordinary |
07:13:00 - 06-Feb-26 |
| Buy* | 6 | $22.75 | Ordinary |
07:12:05 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Ordinary |
07:11:33 - 06-Feb-26 |
| Sell* | 50 | $22.70 | Ordinary |
07:11:32 - 06-Feb-26 |
| Sell* | 10 | $22.70 | Ordinary |
07:11:32 - 06-Feb-26 |
| Sell* | 1 | $22.77 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 5 | $22.80 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 1 | $22.77 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 10 | $22.79 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 14 | $22.79 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 18 | $22.79 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 10 | $22.80 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 79 | $22.80 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 2 | $22.80 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 1 | $22.92 | Ordinary |
07:10:02 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
07:09:35 - 06-Feb-26 |
| Sell* | 19 | $22.85 | Ordinary |
07:09:17 - 06-Feb-26 |
| Sell* | 5 | $22.85 | Ordinary |
07:09:17 - 06-Feb-26 |
| Sell* | 1 | $22.86 | Ordinary |
07:09:17 - 06-Feb-26 |
| Buy* | 7 | $23.00 | Ordinary |
07:09:10 - 06-Feb-26 |
| Buy* | 3 | $23.00 | Ordinary |
07:09:07 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Ordinary |
07:08:49 - 06-Feb-26 |
| Sell* | 1 | $22.89 | Ordinary |
07:08:49 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
07:08:31 - 06-Feb-26 |
| Sell* | 2 | $23.00 | Ordinary |
07:08:17 - 06-Feb-26 |
| Sell* | 1 | $23.19 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 157 | $23.25 | Ordinary |
07:06:46 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Ordinary |
07:06:46 - 06-Feb-26 |
| Buy* | 50 | $23.07 | Ordinary |
07:06:46 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Ordinary |
07:06:46 - 06-Feb-26 |
| Buy* | 1 | $23.03 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 4 | $22.79 | Ordinary |
07:06:42 - 06-Feb-26 |
| Sell* | 1 | $22.79 | Ordinary |
07:06:42 - 06-Feb-26 |
| Sell* | 8 | $22.79 | Ordinary |
07:06:30 - 06-Feb-26 |
| Sell* | 2 | $22.79 | Ordinary |
07:06:30 - 06-Feb-26 |
| Sell* | 10 | $22.81 | Ordinary |
07:06:30 - 06-Feb-26 |
| Sell* | 8 | $22.83 | Ordinary |
07:06:30 - 06-Feb-26 |
| Buy* | 30 | $22.79 | Ordinary |
07:06:08 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 23 | $22.67 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 1 | $22.79 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 5 | $22.79 | Ordinary |
07:05:56 - 06-Feb-26 |
| Buy* | 1 | $22.82 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 2 | $22.75 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 1 | $22.80 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 1 | $22.80 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 1 | $22.80 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 1 | $22.80 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 5 | $22.67 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 20 | $22.67 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 10 | $22.67 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 4 | $22.67 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 13 | $22.68 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 1 | $22.68 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 10 | $22.74 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 3 | $22.76 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 10 | $22.76 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 2 | $22.76 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 31 | $22.79 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 1 | $22.79 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 2 | $22.79 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 5 | $22.80 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 5 | $22.80 | Ordinary |
07:05:48 - 06-Feb-26 |
| Buy* | 216 | $22.79 | Ordinary |
07:05:37 - 06-Feb-26 |
| Sell* | 7 | $22.80 | Ordinary |
07:05:37 - 06-Feb-26 |
| Sell* | 5 | $22.82 | Ordinary |
07:05:37 - 06-Feb-26 |
| Buy* | 2 | $22.88 | Ordinary |
07:05:14 - 06-Feb-26 |
| Buy* | 43 | $22.80 | Ordinary |
07:05:05 - 06-Feb-26 |
| Sell* | 14 | $22.80 | Ordinary |
07:05:01 - 06-Feb-26 |
| Sell* | 5 | $22.80 | Ordinary |
07:05:01 - 06-Feb-26 |
| Sell* | 6 | $22.80 | Ordinary |
07:05:01 - 06-Feb-26 |
| Sell* | 5 | $22.83 | Ordinary |
07:04:58 - 06-Feb-26 |
| Sell* | 5 | $22.82 | Ordinary |
07:04:47 - 06-Feb-26 |
| Sell* | 20 | $22.82 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 1 | $22.82 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 5 | $22.88 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 1 | $22.88 | Ordinary |
07:04:10 - 06-Feb-26 |
| Sell* | 5 | $22.89 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Ordinary |
07:03:55 - 06-Feb-26 |
| Sell* | 15 | $22.90 | Ordinary |
07:03:55 - 06-Feb-26 |
| Sell* | 10 | $22.91 | Ordinary |
07:03:55 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
07:03:46 - 06-Feb-26 |
| Sell* | 12 | $22.98 | Ordinary |
07:03:45 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Ordinary |
07:03:45 - 06-Feb-26 |
| Sell* | 1 | $22.99 | Ordinary |
07:03:44 - 06-Feb-26 |
| Sell* | 10 | $22.93 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 5 | $23.00 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 24 | $23.00 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 2 | $23.00 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 8 | $23.01 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 4 | $23.03 | Ordinary |
07:01:44 - 06-Feb-26 |
| Buy* | 2 | $23.24 | Ordinary |
07:01:36 - 06-Feb-26 |
| Sell* | 1 | $23.11 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 2 | $23.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $23.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 31 | $23.06 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 1 | $23.12 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 9 | $23.15 | Ordinary |
06:58:18 - 06-Feb-26 |
| Sell* | 1 | $23.15 | Ordinary |
06:57:47 - 06-Feb-26 |
| Sell* | 1 | $23.09 | Ordinary |
06:57:36 - 06-Feb-26 |
| Sell* | 12 | $23.15 | Ordinary |
06:57:36 - 06-Feb-26 |
| Sell* | 6 | $23.15 | Ordinary |
06:57:36 - 06-Feb-26 |
| Sell* | 1 | $23.15 | Ordinary |
06:57:36 - 06-Feb-26 |
| Sell* | 2 | $23.15 | Ordinary |
06:57:36 - 06-Feb-26 |
| Sell* | 5 | $23.15 | Ordinary |
06:57:36 - 06-Feb-26 |
| Sell* | 8 | $23.15 | Ordinary |
06:57:11 - 06-Feb-26 |
| Sell* | 2 | $23.15 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 5 | $23.15 | Ordinary |
06:54:16 - 06-Feb-26 |
| Sell* | 10 | $23.15 | Ordinary |
06:53:51 - 06-Feb-26 |
| Buy* | 2 | $23.15 | Ordinary |
06:53:43 - 06-Feb-26 |
| Buy* | 13 | $23.15 | Ordinary |
06:53:43 - 06-Feb-26 |
| Buy* | 1 | $23.14 | Ordinary |
06:53:09 - 06-Feb-26 |
| Sell* | 86 | $23.14 | Ordinary |
06:52:46 - 06-Feb-26 |
| Sell* | 6 | $23.14 | Ordinary |
06:52:46 - 06-Feb-26 |
| Sell* | 25 | $23.14 | Ordinary |
06:52:42 - 06-Feb-26 |
| Sell* | 15 | $23.14 | Ordinary |
06:52:41 - 06-Feb-26 |
| Buy* | 9 | $23.14 | Ordinary |
06:52:39 - 06-Feb-26 |
| Buy* | 1 | $23.14 | Ordinary |
06:52:29 - 06-Feb-26 |
| Buy* | 1 | $23.14 | Ordinary |
06:51:37 - 06-Feb-26 |
| Buy* | 1 | $23.14 | Ordinary |
06:51:37 - 06-Feb-26 |
| Sell* | 2 | $23.10 | Ordinary |
06:51:27 - 06-Feb-26 |
| Buy* | 84 | $23.13 | Ordinary |
06:51:27 - 06-Feb-26 |
| Buy* | 16 | $23.13 | Ordinary |
06:51:14 - 06-Feb-26 |
| Buy* | 2 | $23.13 | Ordinary |
06:50:57 - 06-Feb-26 |
| Buy* | 6 | $23.13 | Ordinary |
06:50:51 - 06-Feb-26 |
| Sell* | 31 | $23.10 | Ordinary |
06:49:18 - 06-Feb-26 |
| Sell* | 10 | $23.20 | Ordinary |
06:48:31 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
06:48:18 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
06:47:18 - 06-Feb-26 |
| Sell* | 50 | $23.10 | Ordinary |
06:47:18 - 06-Feb-26 |
| Buy* | 10 | $23.25 | Ordinary |
06:47:04 - 06-Feb-26 |
| Buy* | 10 | $23.25 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 1 | $23.25 | Ordinary |
06:45:43 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
06:45:14 - 06-Feb-26 |
| Sell* | 1 | $23.11 | Ordinary |
06:45:14 - 06-Feb-26 |
| Sell* | 5 | $23.11 | Ordinary |
06:45:14 - 06-Feb-26 |
| Sell* | 1 | $23.12 | Ordinary |
06:45:14 - 06-Feb-26 |
| Buy* | 12 | $23.20 | Ordinary |
06:44:21 - 06-Feb-26 |
| Sell* | 13 | $23.14 | Ordinary |
06:43:36 - 06-Feb-26 |
| Buy* | 54 | $23.34 | Ordinary |
06:42:55 - 06-Feb-26 |
| Sell* | 39 | $23.20 | Ordinary |
06:39:56 - 06-Feb-26 |
| Sell* | 1 | $23.20 | Ordinary |
06:39:56 - 06-Feb-26 |
| Sell* | 15 | $23.20 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 7 | $23.24 | Ordinary |
06:39:46 - 06-Feb-26 |
| Sell* | 1 | $23.24 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 15 | $23.46 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 1 | $23.46 | Ordinary |
06:39:10 - 06-Feb-26 |
| Buy* | 5 | $23.46 | Ordinary |
06:38:56 - 06-Feb-26 |
| Buy* | 6 | $23.46 | Ordinary |
06:38:55 - 06-Feb-26 |
| Buy* | 1 | $23.46 | Ordinary |
06:38:49 - 06-Feb-26 |
| Buy* | 1 | $23.46 | Ordinary |
06:38:47 - 06-Feb-26 |
| Buy* | 31 | $23.46 | Ordinary |
06:38:42 - 06-Feb-26 |
| Buy* | 2 | $23.40 | Ordinary |
06:38:42 - 06-Feb-26 |
| Sell* | 2 | $23.20 | Ordinary |
06:38:27 - 06-Feb-26 |
| Buy* | 10 | $23.20 | Ordinary |
06:37:01 - 06-Feb-26 |
| Buy* | 3 | $23.20 | Ordinary |
06:37:00 - 06-Feb-26 |
| Buy* | 1 | $23.20 | Ordinary |
06:36:58 - 06-Feb-26 |
| Sell* | 1 | $23.20 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 13 | $23.17 | Ordinary |
06:36:31 - 06-Feb-26 |
| Sell* | 1 | $23.17 | Ordinary |
06:36:26 - 06-Feb-26 |
| Sell* | 3 | $23.17 | Ordinary |
06:36:26 - 06-Feb-26 |
| Sell* | 3 | $23.17 | Ordinary |
06:36:26 - 06-Feb-26 |
| Buy* | 36 | $23.19 | Ordinary |
06:36:11 - 06-Feb-26 |
| Sell* | 1 | $23.20 | Ordinary |
06:36:11 - 06-Feb-26 |
| Sell* | 6 | $23.17 | Ordinary |
06:35:33 - 06-Feb-26 |
| Sell* | 4 | $23.17 | Ordinary |
06:35:21 - 06-Feb-26 |
| Sell* | 1 | $23.17 | Ordinary |
06:34:35 - 06-Feb-26 |
| Sell* | 5 | $23.17 | Ordinary |
06:34:35 - 06-Feb-26 |
| Sell* | 17 | $23.18 | Ordinary |
06:34:35 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
06:32:23 - 06-Feb-26 |
| Sell* | 10 | $23.10 | Ordinary |
06:32:23 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
06:32:23 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
06:32:23 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
06:32:23 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
06:32:23 - 06-Feb-26 |
| Sell* | 2 | $23.11 | Ordinary |
06:32:23 - 06-Feb-26 |
| Sell* | 5 | $23.17 | Ordinary |
06:32:23 - 06-Feb-26 |
| Buy* | 2 | $23.25 | Ordinary |
06:30:53 - 06-Feb-26 |
| Buy* | 1 | $23.20 | Ordinary |
06:30:53 - 06-Feb-26 |
| Buy* | 4 | $23.17 | Ordinary |
06:30:17 - 06-Feb-26 |
| Buy* | 3 | $23.09 | Ordinary |
06:30:13 - 06-Feb-26 |
| Buy* | 3 | $23.09 | Ordinary |
06:30:09 - 06-Feb-26 |
| Buy* | 4 | $23.01 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 11 | $22.98 | Ordinary |
06:29:21 - 06-Feb-26 |
| Sell* | 5 | $22.95 | Ordinary |
06:29:09 - 06-Feb-26 |
| Buy* | 5 | $23.09 | Ordinary |
06:28:31 - 06-Feb-26 |
| Buy* | 10 | $23.09 | Ordinary |
06:28:20 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Ordinary |
06:28:13 - 06-Feb-26 |
| Buy* | 24 | $23.09 | Ordinary |
06:28:08 - 06-Feb-26 |
| Sell* | 6 | $22.90 | Ordinary |
06:26:25 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Ordinary |
06:26:25 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Ordinary |
06:25:44 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Ordinary |
06:23:07 - 06-Feb-26 |
| Buy* | 2 | $23.00 | Ordinary |
06:21:51 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Ordinary |
06:21:51 - 06-Feb-26 |
| Buy* | 28 | $23.11 | Ordinary |
06:20:23 - 06-Feb-26 |
| Buy* | 2 | $23.11 | Ordinary |
06:20:23 - 06-Feb-26 |
| Buy* | 9 | $23.11 | Ordinary |
06:20:23 - 06-Feb-26 |
| Buy* | 3 | $23.09 | Ordinary |
06:20:23 - 06-Feb-26 |
| Buy* | 4 | $23.09 | Ordinary |
06:20:23 - 06-Feb-26 |
| Sell* | 14 | $22.89 | Ordinary |
06:19:30 - 06-Feb-26 |
| Buy* | 1 | $23.08 | Ordinary |
06:17:55 - 06-Feb-26 |
| Sell* | 19 | $22.85 | Ordinary |
06:16:54 - 06-Feb-26 |
| Buy* | 3 | $22.87 | Ordinary |
06:16:18 - 06-Feb-26 |
| Buy* | 3 | $22.86 | Ordinary |
06:16:18 - 06-Feb-26 |
| Buy* | 50 | $22.82 | Ordinary |
06:16:18 - 06-Feb-26 |
| Buy* | 28 | $22.82 | Ordinary |
06:16:18 - 06-Feb-26 |
| Sell* | 5 | $22.75 | Ordinary |
06:16:13 - 06-Feb-26 |
| Buy* | 1 | $22.82 | Ordinary |
06:15:59 - 06-Feb-26 |
| Buy* | 1 | $22.82 | Ordinary |
06:15:47 - 06-Feb-26 |
| Sell* | 4 | $22.72 | Ordinary |
06:15:26 - 06-Feb-26 |
| Sell* | 1 | $22.72 | Ordinary |
06:15:10 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Ordinary |
06:14:49 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Ordinary |
06:14:46 - 06-Feb-26 |
| Sell* | 1 | $22.65 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Ordinary |
06:14:16 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Ordinary |
06:14:16 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Ordinary |
06:14:16 - 06-Feb-26 |
| Buy* | 3 | $22.65 | Ordinary |
06:14:16 - 06-Feb-26 |
| Buy* | 10 | $22.65 | Ordinary |
06:14:16 - 06-Feb-26 |
| Sell* | 1 | $22.64 | Ordinary |
06:14:00 - 06-Feb-26 |
| Sell* | 2 | $22.64 | Ordinary |
06:13:59 - 06-Feb-26 |
| Buy* | 18 | $22.65 | Ordinary |
06:13:47 - 06-Feb-26 |
| Sell* | 70 | $22.60 | Ordinary |
06:13:43 - 06-Feb-26 |
| Sell* | 3 | $22.61 | Ordinary |
06:13:43 - 06-Feb-26 |
| Sell* | 1 | $22.61 | Ordinary |
06:13:43 - 06-Feb-26 |
| Sell* | 2 | $22.63 | Ordinary |
06:13:43 - 06-Feb-26 |
| Sell* | 10 | $22.64 | Ordinary |
06:13:43 - 06-Feb-26 |
| Sell* | 3 | $22.60 | Ordinary |
06:13:43 - 06-Feb-26 |
| Sell* | 30 | $22.68 | Ordinary |
06:13:43 - 06-Feb-26 |
| Sell* | 5 | $22.70 | Ordinary |
06:13:43 - 06-Feb-26 |
| Sell* | 20 | $22.70 | Ordinary |
06:13:43 - 06-Feb-26 |
| Sell* | 3 | $22.70 | Ordinary |
06:13:43 - 06-Feb-26 |
| Sell* | 10 | $22.70 | Ordinary |
06:13:43 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Ordinary |
06:13:43 - 06-Feb-26 |
| Sell* | 5 | $22.68 | Ordinary |
06:13:43 - 06-Feb-26 |
| Sell* | 6 | $22.70 | Ordinary |
06:13:43 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Ordinary |
06:13:43 - 06-Feb-26 |
| Sell* | 16 | $22.71 | Ordinary |
06:13:39 - 06-Feb-26 |
| Sell* | 10 | $22.71 | Ordinary |
06:13:39 - 06-Feb-26 |
| Sell* | 5 | $22.72 | Ordinary |
06:13:25 - 06-Feb-26 |
| Sell* | 5 | $22.74 | Ordinary |
06:13:24 - 06-Feb-26 |
| Sell* | 5 | $22.75 | Ordinary |
06:13:24 - 06-Feb-26 |
| Sell* | 3 | $22.75 | Ordinary |
06:13:24 - 06-Feb-26 |
| Sell* | 1 | $22.77 | Ordinary |
06:13:13 - 06-Feb-26 |
| Sell* | 9 | $22.77 | Ordinary |
06:13:13 - 06-Feb-26 |
| Sell* | 10 | $22.77 | Ordinary |
06:13:13 - 06-Feb-26 |
| Sell* | 57 | $22.79 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 20 | $22.80 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 30 | $22.80 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 9 | $22.80 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 10 | $22.80 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 5 | $22.80 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 64 | $22.80 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 21 | $22.80 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 2 | $22.80 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 91 | $22.81 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 6 | $22.81 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 2 | $22.81 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 2 | $22.82 | Ordinary |
06:12:52 - 06-Feb-26 |
| Sell* | 10 | $22.82 | Ordinary |
06:12:52 - 06-Feb-26 |
| Sell* | 1 | $22.82 | Ordinary |
06:12:52 - 06-Feb-26 |
| Sell* | 1 | $22.82 | Ordinary |
06:12:52 - 06-Feb-26 |
| Sell* | 1 | $22.82 | Ordinary |
06:12:47 - 06-Feb-26 |
| Sell* | 45 | $22.82 | Ordinary |
06:12:39 - 06-Feb-26 |
| Sell* | 2 | $22.83 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 9 | $22.83 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 5 | $22.83 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 2 | $22.83 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 2 | $22.83 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 9 | $22.83 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 3 | $22.83 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 5 | $22.83 | Ordinary |
06:12:21 - 06-Feb-26 |
| Buy* | 138 | $22.84 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 66 | $22.82 | Ordinary |
06:11:37 - 06-Feb-26 |
| Sell* | 1 | $22.82 | Ordinary |
06:11:37 - 06-Feb-26 |
| Sell* | 4 | $22.82 | Ordinary |
06:11:37 - 06-Feb-26 |
| Sell* | 1 | $22.84 | Ordinary |
06:10:51 - 06-Feb-26 |
| Buy* | 2 | $22.84 | Ordinary |
06:10:35 - 06-Feb-26 |
| Sell* | 2 | $22.82 | Ordinary |
06:10:30 - 06-Feb-26 |
| Sell* | 10 | $22.82 | Ordinary |
06:10:30 - 06-Feb-26 |
| Sell* | 1 | $22.82 | Ordinary |
06:10:30 - 06-Feb-26 |
| Sell* | 5 | $22.82 | Ordinary |
06:10:30 - 06-Feb-26 |
| Sell* | 1 | $22.83 | Ordinary |
06:10:29 - 06-Feb-26 |
| Sell* | 3 | $22.83 | Ordinary |
06:10:29 - 06-Feb-26 |
| Buy* | 2 | $22.87 | Ordinary |
06:10:07 - 06-Feb-26 |
| Sell* | 5 | $22.84 | Ordinary |
06:09:58 - 06-Feb-26 |
| Sell* | 162 | $22.89 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 8 | $22.89 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 56 | $22.90 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 2 | $22.91 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 2 | $22.91 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 3 | $22.91 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 3 | $22.91 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 6 | $22.91 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 3 | $22.91 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 7 | $22.91 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 7 | $22.91 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 3 | $22.91 | Ordinary |
06:08:37 - 06-Feb-26 |
| Sell* | 5 | $22.91 | Ordinary |
06:08:37 - 06-Feb-26 |
| Sell* | 5 | $22.91 | Ordinary |
06:08:37 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Ordinary |
06:08:37 - 06-Feb-26 |
| Sell* | 6 | $22.91 | Ordinary |
06:08:37 - 06-Feb-26 |
| Sell* | 2 | $22.91 | Ordinary |
06:07:42 - 06-Feb-26 |
| Sell* | 2 | $22.91 | Ordinary |
06:07:23 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Ordinary |
06:06:01 - 06-Feb-26 |
| Sell* | 4 | $22.93 | Ordinary |
06:03:54 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Ordinary |
06:03:51 - 06-Feb-26 |
| Buy* | 14 | $23.00 | Ordinary |
06:03:46 - 06-Feb-26 |
| Buy* | 4 | $23.00 | Ordinary |
06:03:46 - 06-Feb-26 |
| Sell* | 3 | $22.82 | Ordinary |
06:02:40 - 06-Feb-26 |
| Buy* | 94 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 58 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 42 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 42 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 58 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 58 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 42 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 50 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 1 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Sell* | 1 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Sell* | 1 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Sell* | 80 | $22.82 | Ordinary |
06:02:05 - 06-Feb-26 |
| Sell* | 20 | $22.82 | Ordinary |
06:01:52 - 06-Feb-26 |
| Sell* | 3 | $22.82 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 100 | $22.82 | Ordinary |
06:01:32 - 06-Feb-26 |
| Sell* | 10 | $22.83 | Ordinary |
06:00:59 - 06-Feb-26 |
| Buy* | 1 | $22.85 | Ordinary |
06:00:54 - 06-Feb-26 |
| Buy* | 1 | $22.85 | Ordinary |
06:00:54 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Ordinary |
06:00:54 - 06-Feb-26 |
| Sell* | 5 | $22.90 | Ordinary |
06:00:54 - 06-Feb-26 |
| Sell* | 7 | $22.90 | Ordinary |
06:00:54 - 06-Feb-26 |
| Buy* | 4 | $22.97 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 5 | $23.16 | Ordinary |
05:59:50 - 06-Feb-26 |
| Buy* | 10 | $23.17 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 2 | $23.00 | Ordinary |
05:59:03 - 06-Feb-26 |
| Sell* | 3 | $23.00 | Ordinary |
05:59:03 - 06-Feb-26 |
| Sell* | 40 | $23.00 | Ordinary |
05:59:03 - 06-Feb-26 |
| Sell* | 4 | $23.00 | Ordinary |
05:59:03 - 06-Feb-26 |
| Sell* | 15 | $23.00 | Ordinary |
05:59:03 - 06-Feb-26 |
| Sell* | 29 | $23.02 | Ordinary |
05:59:03 - 06-Feb-26 |
| Sell* | 1 | $23.02 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 2 | $23.02 | Ordinary |
05:58:41 - 06-Feb-26 |
| Sell* | 13 | $23.02 | Ordinary |
05:58:28 - 06-Feb-26 |
| Sell* | 29 | $23.02 | Ordinary |
05:57:45 - 06-Feb-26 |
| Buy* | 5 | $23.20 | Ordinary |
05:57:35 - 06-Feb-26 |
| Buy* | 1 | $23.20 | Ordinary |
05:57:34 - 06-Feb-26 |
| Sell* | 8 | $23.03 | Ordinary |
05:57:21 - 06-Feb-26 |
| Buy* | 43 | $23.03 | Ordinary |
05:57:01 - 06-Feb-26 |
| Buy* | 1 | $23.03 | Ordinary |
05:57:01 - 06-Feb-26 |
| Buy* | 1 | $23.25 | Ordinary |
05:56:31 - 06-Feb-26 |
| Buy* | 1 | $23.22 | Ordinary |
05:56:31 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Ordinary |
05:56:31 - 06-Feb-26 |
| Sell* | 2 | $23.00 | Ordinary |
05:56:29 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 9 | $23.00 | Ordinary |
05:56:03 - 06-Feb-26 |
| Sell* | 2 | $23.00 | Ordinary |
05:56:03 - 06-Feb-26 |
| Sell* | 5 | $23.00 | Ordinary |
05:56:03 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Ordinary |
05:56:03 - 06-Feb-26 |
| Sell* | 136 | $23.00 | Ordinary |
05:56:03 - 06-Feb-26 |
| Sell* | 51 | $23.00 | Ordinary |
05:56:03 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Ordinary |
05:55:05 - 06-Feb-26 |
| Buy* | 45 | $23.00 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 1 | $22.98 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 1 | $22.98 | Ordinary |
05:54:55 - 06-Feb-26 |
| Sell* | 25 | $22.86 | Ordinary |
05:54:50 - 06-Feb-26 |
| Sell* | 50 | $22.83 | Ordinary |
05:54:24 - 06-Feb-26 |
| Sell* | 25 | $22.83 | Ordinary |
05:54:20 - 06-Feb-26 |
| Sell* | 11 | $22.80 | Ordinary |
05:54:15 - 06-Feb-26 |
| Sell* | 10 | $22.80 | Ordinary |
05:54:15 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
05:54:15 - 06-Feb-26 |
| Sell* | 4 | $22.77 | Ordinary |
05:53:53 - 06-Feb-26 |
| Sell* | 2 | $22.77 | Ordinary |
05:53:53 - 06-Feb-26 |
| Sell* | 10 | $22.79 | Ordinary |
05:53:53 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
05:53:53 - 06-Feb-26 |
| Sell* | 20 | $22.80 | Ordinary |
05:53:53 - 06-Feb-26 |
| Sell* | 9 | $22.80 | Ordinary |
05:53:53 - 06-Feb-26 |
| Sell* | 50 | $22.80 | Ordinary |
05:53:53 - 06-Feb-26 |
| Sell* | 5 | $22.85 | Ordinary |
05:53:53 - 06-Feb-26 |
| Sell* | 21 | $22.88 | Ordinary |
05:53:53 - 06-Feb-26 |
| Sell* | 5 | $22.88 | Ordinary |
05:53:53 - 06-Feb-26 |
| Sell* | 309 | $22.89 | Ordinary |
05:53:50 - 06-Feb-26 |
| Sell* | 1 | $22.89 | Ordinary |
05:53:50 - 06-Feb-26 |
| Sell* | 5 | $22.90 | Ordinary |
05:53:47 - 06-Feb-26 |
| Sell* | 33 | $22.90 | Ordinary |
05:53:47 - 06-Feb-26 |
| Sell* | 3 | $22.91 | Ordinary |
05:53:47 - 06-Feb-26 |
| Sell* | 60 | $22.92 | Ordinary |
05:53:47 - 06-Feb-26 |
| Sell* | 10 | $22.93 | Ordinary |
05:53:47 - 06-Feb-26 |
| Sell* | 26 | $22.93 | Ordinary |
05:53:47 - 06-Feb-26 |
| Sell* | 56 | $22.95 | Ordinary |
05:53:47 - 06-Feb-26 |
| Sell* | 4 | $22.99 | Ordinary |
05:53:42 - 06-Feb-26 |
| Sell* | 1 | $22.99 | Ordinary |
05:53:40 - 06-Feb-26 |
| Sell* | 4 | $23.00 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 20 | $23.00 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 5 | $23.00 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 47 | $23.00 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 5 | $23.00 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 2 | $23.00 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 50 | $23.02 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 10 | $23.03 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 10 | $23.05 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 1 | $23.06 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 10 | $23.06 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 1 | $23.06 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 1 | $23.09 | Ordinary |
05:53:29 - 06-Feb-26 |
| Sell* | 3 | $23.09 | Ordinary |
05:53:29 - 06-Feb-26 |
| Sell* | 2 | $23.09 | Ordinary |
05:53:29 - 06-Feb-26 |
| Sell* | 5 | $23.10 | Ordinary |
05:53:28 - 06-Feb-26 |
| Sell* | 1 | $23.12 | Ordinary |
05:53:24 - 06-Feb-26 |
| Sell* | 3 | $23.12 | Ordinary |
05:53:24 - 06-Feb-26 |
| Sell* | 2 | $23.12 | Ordinary |
05:53:23 - 06-Feb-26 |
| Sell* | 2 | $23.12 | Ordinary |
05:53:23 - 06-Feb-26 |
| Sell* | 1 | $23.12 | Ordinary |
05:53:23 - 06-Feb-26 |
| Sell* | 3 | $23.12 | Ordinary |
05:52:22 - 06-Feb-26 |
| Sell* | 1 | $23.12 | Ordinary |
05:52:22 - 06-Feb-26 |
| Sell* | 15 | $23.12 | Ordinary |
05:52:22 - 06-Feb-26 |
| Sell* | 15 | $23.12 | Ordinary |
05:52:11 - 06-Feb-26 |
| Sell* | 30 | $23.12 | Ordinary |
05:51:50 - 06-Feb-26 |
| Sell* | 10 | $23.10 | Ordinary |
05:51:26 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
05:51:26 - 06-Feb-26 |
| Buy* | 2 | $23.12 | Ordinary |
05:51:25 - 06-Feb-26 |
| Buy* | 5 | $23.12 | Ordinary |
05:51:25 - 06-Feb-26 |
| Buy* | 58 | $23.12 | Ordinary |
05:51:25 - 06-Feb-26 |
| Sell* | 1 | $23.11 | Ordinary |
05:51:25 - 06-Feb-26 |
| Buy* | 6 | $23.12 | Ordinary |
05:51:25 - 06-Feb-26 |
| Buy* | 30 | $23.12 | Ordinary |
05:51:25 - 06-Feb-26 |
| Buy* | 66 | $23.115 | Ordinary |
05:51:25 - 06-Feb-26 |
| Buy* | 102 | $23.115 | Ordinary |
05:51:25 - 06-Feb-26 |
| Unknown* | 70 | $23.11 | Ordinary |
05:51:17 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
05:50:28 - 06-Feb-26 |
| Sell* | 5 | $23.12 | Ordinary |
05:49:56 - 06-Feb-26 |
| Sell* | 1 | $23.12 | Ordinary |
05:49:56 - 06-Feb-26 |
| Sell* | 2 | $23.12 | Ordinary |
05:49:56 - 06-Feb-26 |
| Sell* | 1 | $23.12 | Ordinary |
05:49:56 - 06-Feb-26 |
| Sell* | 19 | $23.12 | Ordinary |
05:49:56 - 06-Feb-26 |
| Sell* | 44 | $23.14 | Ordinary |
05:49:35 - 06-Feb-26 |
| Buy* | 2 | $23.17 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 1 | $23.17 | Ordinary |
05:49:31 - 06-Feb-26 |
| Sell* | 5 | $23.13 | Ordinary |
05:49:09 - 06-Feb-26 |
| Sell* | 7 | $23.15 | Ordinary |
05:49:09 - 06-Feb-26 |
| Sell* | 5 | $23.16 | Ordinary |
05:49:03 - 06-Feb-26 |
| Sell* | 1 | $23.20 | Ordinary |
05:48:49 - 06-Feb-26 |
| Sell* | 2 | $23.20 | Ordinary |
05:48:49 - 06-Feb-26 |
| Sell* | 1 | $23.21 | Ordinary |
05:48:49 - 06-Feb-26 |
| Sell* | 7 | $23.22 | Ordinary |
05:48:49 - 06-Feb-26 |
| Sell* | 1 | $23.22 | Ordinary |
05:48:49 - 06-Feb-26 |
| Sell* | 2 | $23.24 | Ordinary |
05:48:42 - 06-Feb-26 |
| Sell* | 5 | $23.32 | Ordinary |
05:48:36 - 06-Feb-26 |
| Sell* | 1 | $23.34 | Ordinary |
05:48:35 - 06-Feb-26 |
| Sell* | 18 | $23.25 | Ordinary |
05:48:33 - 06-Feb-26 |
| Sell* | 21 | $23.25 | Ordinary |
05:48:33 - 06-Feb-26 |
| Sell* | 37 | $23.25 | Ordinary |
05:48:33 - 06-Feb-26 |
| Sell* | 1 | $23.25 | Ordinary |
05:48:33 - 06-Feb-26 |
| Sell* | 33 | $23.32 | Ordinary |
05:48:33 - 06-Feb-26 |
| Sell* | 17 | $23.32 | Ordinary |
05:48:33 - 06-Feb-26 |
| Sell* | 10 | $23.34 | Ordinary |
05:48:23 - 06-Feb-26 |
| Sell* | 1 | $23.38 | Ordinary |
05:48:14 - 06-Feb-26 |
| Buy* | 14 | $23.30 | Ordinary |
05:47:28 - 06-Feb-26 |
| Sell* | 5 | $23.30 | Ordinary |
05:47:22 - 06-Feb-26 |
| Sell* | 3 | $23.32 | Ordinary |
05:47:22 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Ordinary |
05:47:11 - 06-Feb-26 |
| Sell* | 7 | $23.30 | Ordinary |
05:47:11 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Ordinary |
05:47:11 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Ordinary |
05:47:11 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Ordinary |
05:47:11 - 06-Feb-26 |
| Sell* | 7 | $23.32 | Ordinary |
05:47:11 - 06-Feb-26 |
| Sell* | 7 | $23.32 | Ordinary |
05:47:11 - 06-Feb-26 |
| Sell* | 48 | $23.32 | Ordinary |
05:47:11 - 06-Feb-26 |
| Sell* | 2 | $23.32 | Ordinary |
05:47:11 - 06-Feb-26 |
| Sell* | 20 | $23.32 | Ordinary |
05:47:11 - 06-Feb-26 |
| Sell* | 3 | $23.39 | Ordinary |
05:46:23 - 06-Feb-26 |
| Sell* | 3 | $23.32 | Ordinary |
05:45:38 - 06-Feb-26 |
| Sell* | 18 | $23.32 | Ordinary |
05:45:38 - 06-Feb-26 |
| Sell* | 3 | $23.32 | Ordinary |
05:44:37 - 06-Feb-26 |
| Sell* | 8 | $23.32 | Ordinary |
05:44:31 - 06-Feb-26 |
| Sell* | 6 | $23.32 | Ordinary |
05:44:27 - 06-Feb-26 |
| Sell* | 7 | $23.32 | Ordinary |
05:44:27 - 06-Feb-26 |
| Sell* | 5 | $23.32 | Ordinary |
05:44:08 - 06-Feb-26 |
| Sell* | 6 | $23.32 | Ordinary |
05:43:11 - 06-Feb-26 |
| Sell* | 46 | $23.32 | Ordinary |
05:43:07 - 06-Feb-26 |
| Sell* | 3 | $23.32 | Ordinary |
05:42:44 - 06-Feb-26 |
| Sell* | 7 | $23.32 | Ordinary |
05:42:18 - 06-Feb-26 |
| Sell* | 60 | $23.32 | Ordinary |
05:42:13 - 06-Feb-26 |
| Sell* | 51 | $23.32 | Ordinary |
05:41:56 - 06-Feb-26 |
| Sell* | 10 | $23.32 | Ordinary |
05:41:22 - 06-Feb-26 |
| Sell* | 50 | $23.32 | Ordinary |
05:41:10 - 06-Feb-26 |
| Sell* | 2 | $23.32 | Ordinary |
05:41:06 - 06-Feb-26 |
| Sell* | 29 | $23.32 | Ordinary |
05:40:45 - 06-Feb-26 |
| Sell* | 10 | $23.32 | Ordinary |
05:40:42 - 06-Feb-26 |
| Sell* | 4 | $23.32 | Ordinary |
05:40:35 - 06-Feb-26 |
| Sell* | 50 | $23.26 | Ordinary |
05:40:26 - 06-Feb-26 |
| Sell* | 1 | $23.27 | Ordinary |
05:40:26 - 06-Feb-26 |
| Sell* | 1 | $23.29 | Ordinary |
05:40:26 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Ordinary |
05:40:22 - 06-Feb-26 |
| Sell* | 5 | $23.30 | Ordinary |
05:40:22 - 06-Feb-26 |
| Sell* | 14 | $23.30 | Ordinary |
05:40:22 - 06-Feb-26 |
| Sell* | 4 | $23.33 | Ordinary |
05:40:07 - 06-Feb-26 |
| Sell* | 30 | $23.32 | Ordinary |
05:40:02 - 06-Feb-26 |
| Sell* | 3 | $23.32 | Ordinary |
05:40:02 - 06-Feb-26 |
| Sell* | 20 | $23.32 | Ordinary |
05:40:02 - 06-Feb-26 |
| Sell* | 5 | $23.32 | Ordinary |
05:38:00 - 06-Feb-26 |
| Sell* | 28 | $23.32 | Ordinary |
05:36:54 - 06-Feb-26 |
| Sell* | 3 | $23.32 | Ordinary |
05:36:34 - 06-Feb-26 |
| Sell* | 51 | $23.32 | Ordinary |
05:36:32 - 06-Feb-26 |
| Sell* | 2 | $23.32 | Ordinary |
05:36:29 - 06-Feb-26 |
| Sell* | 2 | $23.32 | Ordinary |
05:36:29 - 06-Feb-26 |
| Sell* | 7 | $23.32 | Ordinary |
05:36:07 - 06-Feb-26 |
| Sell* | 1 | $23.35 | Ordinary |
05:36:07 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Ordinary |
05:35:44 - 06-Feb-26 |
| Sell* | 2 | $23.32 | Ordinary |
05:35:39 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Ordinary |
05:35:28 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Ordinary |
05:35:28 - 06-Feb-26 |
| Sell* | 1 | $23.33 | Ordinary |
05:34:54 - 06-Feb-26 |
| Buy* | 18 | $23.50 | Ordinary |
05:34:47 - 06-Feb-26 |
| Buy* | 4 | $23.50 | Ordinary |
05:34:46 - 06-Feb-26 |
| Buy* | 3 | $23.50 | Ordinary |
05:34:44 - 06-Feb-26 |
| Sell* | 3 | $23.30 | Ordinary |
05:33:22 - 06-Feb-26 |
| Sell* | 14 | $23.30 | Ordinary |
05:33:18 - 06-Feb-26 |
| Sell* | 2 | $23.30 | Ordinary |
05:33:15 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Ordinary |
05:33:09 - 06-Feb-26 |
| Sell* | 31 | $23.30 | Ordinary |
05:33:08 - 06-Feb-26 |
| Sell* | 2 | $23.30 | Ordinary |
05:33:08 - 06-Feb-26 |
| Sell* | 10 | $23.30 | Ordinary |
05:33:08 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Ordinary |
05:33:08 - 06-Feb-26 |
| Sell* | 60 | $23.30 | Ordinary |
05:33:08 - 06-Feb-26 |
| Sell* | 14 | $23.30 | Ordinary |
05:33:08 - 06-Feb-26 |
| Sell* | 4 | $23.32 | Ordinary |
05:29:50 - 06-Feb-26 |
| Sell* | 6 | $23.32 | Ordinary |
05:29:46 - 06-Feb-26 |
| Sell* | 1 | $23.33 | Ordinary |
05:28:17 - 06-Feb-26 |
| Sell* | 10 | $23.34 | Ordinary |
05:27:01 - 06-Feb-26 |
| Sell* | 2 | $23.37 | Ordinary |
05:26:34 - 06-Feb-26 |
| Buy* | 1 | $23.60 | Ordinary |
05:26:07 - 06-Feb-26 |
| Buy* | 1 | $23.50 | Ordinary |
05:25:51 - 06-Feb-26 |
| Sell* | 34 | $23.30 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 50 | $23.30 | Ordinary |
05:24:15 - 06-Feb-26 |
| Sell* | 8 | $23.31 | Ordinary |
05:23:59 - 06-Feb-26 |
| Buy* | 9 | $23.47 | Ordinary |
05:19:51 - 06-Feb-26 |
| Sell* | 7 | $23.21 | Ordinary |
05:19:07 - 06-Feb-26 |
| Sell* | 3 | $23.21 | Ordinary |
05:19:07 - 06-Feb-26 |
| Buy* | 1 | $23.49 | Ordinary |
05:18:31 - 06-Feb-26 |
| Buy* | 1 | $23.48 | Ordinary |
05:18:31 - 06-Feb-26 |
| Buy* | 1 | $23.36 | Ordinary |
05:18:31 - 06-Feb-26 |
| Sell* | 30 | $23.20 | Ordinary |
05:18:31 - 06-Feb-26 |
| Sell* | 5 | $23.20 | Ordinary |
05:18:31 - 06-Feb-26 |
| Sell* | 1 | $23.20 | Ordinary |
05:18:31 - 06-Feb-26 |
| Sell* | 5 | $23.22 | Ordinary |
05:18:31 - 06-Feb-26 |
| Sell* | 2 | $23.24 | Ordinary |
05:18:31 - 06-Feb-26 |
| Sell* | 4 | $23.28 | Ordinary |
05:18:31 - 06-Feb-26 |
| Sell* | 20 | $23.28 | Ordinary |
05:18:31 - 06-Feb-26 |
| Sell* | 58 | $23.28 | Ordinary |
05:18:31 - 06-Feb-26 |
| Sell* | 1 | $23.28 | Ordinary |
05:18:31 - 06-Feb-26 |
| Sell* | 2 | $23.28 | Ordinary |
05:18:31 - 06-Feb-26 |
| Sell* | 13 | $23.28 | Ordinary |
05:18:31 - 06-Feb-26 |
| Sell* | 2 | $23.28 | Ordinary |
05:18:31 - 06-Feb-26 |
| Sell* | 1 | $23.28 | Ordinary |
05:18:31 - 06-Feb-26 |
| Sell* | 48 | $23.29 | Ordinary |
05:18:31 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Ordinary |
05:18:31 - 06-Feb-26 |
| Buy* | 8 | $23.52 | Ordinary |
05:17:18 - 06-Feb-26 |
| Buy* | 7 | $23.52 | Ordinary |
05:17:18 - 06-Feb-26 |
| Buy* | 3 | $23.52 | Ordinary |
05:17:18 - 06-Feb-26 |
| Buy* | 1 | $23.52 | Ordinary |
05:17:18 - 06-Feb-26 |
| Buy* | 14 | $23.52 | Ordinary |
05:17:07 - 06-Feb-26 |
| Sell* | 40 | $23.55 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 10 | $23.55 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 10 | $23.52 | Ordinary |
05:16:45 - 06-Feb-26 |
| Buy* | 20 | $23.40 | Ordinary |
05:16:16 - 06-Feb-26 |
| Buy* | 1 | $23.52 | Ordinary |
05:15:39 - 06-Feb-26 |
| Sell* | 2 | $23.29 | Ordinary |
05:15:39 - 06-Feb-26 |
| Sell* | 3 | $23.55 | Ordinary |
05:14:49 - 06-Feb-26 |
| Sell* | 16 | $23.37 | Ordinary |
05:11:41 - 06-Feb-26 |
| Sell* | 12 | $23.37 | Ordinary |
05:11:41 - 06-Feb-26 |
| Sell* | 3 | $23.37 | Ordinary |
05:11:05 - 06-Feb-26 |
| Sell* | 1 | $23.37 | Ordinary |
05:11:05 - 06-Feb-26 |
| Sell* | 19 | $23.37 | Ordinary |
05:10:51 - 06-Feb-26 |
| Sell* | 10 | $23.37 | Ordinary |
05:10:48 - 06-Feb-26 |
| Sell* | 2 | $23.28 | Ordinary |
05:10:20 - 06-Feb-26 |
| Sell* | 1 | $23.28 | Ordinary |
05:10:20 - 06-Feb-26 |
| Sell* | 40 | $23.28 | Ordinary |
05:10:20 - 06-Feb-26 |
| Sell* | 1 | $23.28 | Ordinary |
05:10:20 - 06-Feb-26 |
| Sell* | 2 | $23.32 | Ordinary |
05:10:20 - 06-Feb-26 |
| Buy* | 12 | $23.60 | Ordinary |
05:09:20 - 06-Feb-26 |
| Buy* | 40 | $23.59 | Ordinary |
05:09:20 - 06-Feb-26 |
| Buy* | 13 | $23.49 | Ordinary |
05:08:54 - 06-Feb-26 |
| Buy* | 1 | $23.49 | Ordinary |
05:08:54 - 06-Feb-26 |
| Buy* | 7 | $23.49 | Ordinary |
05:08:54 - 06-Feb-26 |
| Buy* | 44 | $23.49 | Ordinary |
05:08:54 - 06-Feb-26 |
| Buy* | 1 | $23.49 | Ordinary |
05:08:54 - 06-Feb-26 |
| Sell* | 9 | $23.28 | Ordinary |
05:08:30 - 06-Feb-26 |
| Sell* | 5 | $23.30 | Ordinary |
05:07:54 - 06-Feb-26 |
| Sell* | 25 | $23.35 | Ordinary |
05:05:07 - 06-Feb-26 |
| Buy* | 1 | $23.69 | Ordinary |
05:01:36 - 06-Feb-26 |
| Buy* | 1 | $23.69 | Ordinary |
05:01:36 - 06-Feb-26 |
| Buy* | 1 | $23.63 | Ordinary |
05:01:36 - 06-Feb-26 |
| Buy* | 1 | $23.52 | Ordinary |
05:01:36 - 06-Feb-26 |
| Buy* | 6 | $23.20 | Ordinary |
05:01:27 - 06-Feb-26 |
| Sell* | 1 | $23.15 | Ordinary |
05:01:27 - 06-Feb-26 |
| Buy* | 6 | $23.19 | Ordinary |
05:01:23 - 06-Feb-26 |
| Buy* | 6 | $23.19 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 14 | $23.25 | Ordinary |
05:00:40 - 06-Feb-26 |
| Buy* | 1 | $23.25 | Ordinary |
05:00:37 - 06-Feb-26 |
| Buy* | 1 | $23.26 | Ordinary |
05:00:32 - 06-Feb-26 |
| Buy* | 1 | $23.25 | Ordinary |
05:00:31 - 06-Feb-26 |
| Buy* | 8 | $23.22 | Ordinary |
05:00:24 - 06-Feb-26 |
| Sell* | 130 | $23.27 | Ordinary |
04:59:51 - 06-Feb-26 |
| Sell* | 1 | $23.27 | Ordinary |
04:59:45 - 06-Feb-26 |
| Sell* | 2 | $23.12 | Ordinary |
04:58:21 - 06-Feb-26 |
| Sell* | 2 | $23.12 | Ordinary |
04:58:09 - 06-Feb-26 |
| Sell* | 10 | $23.19 | Ordinary |
04:57:51 - 06-Feb-26 |
| Sell* | 7 | $23.12 | Ordinary |
04:57:40 - 06-Feb-26 |
| Sell* | 5 | $23.13 | Ordinary |
04:57:25 - 06-Feb-26 |
| Sell* | 5 | $23.12 | Ordinary |
04:57:20 - 06-Feb-26 |
| Sell* | 1 | $23.15 | Ordinary |
04:56:12 - 06-Feb-26 |
| Sell* | 44 | $23.07 | Ordinary |
04:55:13 - 06-Feb-26 |
| Buy* | 198 | $23.06 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 7 | $23.06 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 302 | $23.06 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 48 | $23.05 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 8 | $23.05 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 53 | $23.05 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 356 | $23.06 | Ordinary |
04:54:32 - 06-Feb-26 |
| Sell* | 19 | $23.05 | Ordinary |
04:54:02 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
04:54:02 - 06-Feb-26 |
| Sell* | 15 | $23.05 | Ordinary |
04:54:02 - 06-Feb-26 |
| Sell* | 9 | $23.05 | Ordinary |
04:54:02 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
04:54:02 - 06-Feb-26 |
| Sell* | 30 | $23.05 | Ordinary |
04:54:02 - 06-Feb-26 |
| Sell* | 10 | $23.05 | Ordinary |
04:54:02 - 06-Feb-26 |
| Sell* | 15 | $23.05 | Ordinary |
04:54:02 - 06-Feb-26 |
| Sell* | 44 | $23.05 | Ordinary |
04:54:02 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:54:02 - 06-Feb-26 |
| Sell* | 92 | $23.06 | Ordinary |
04:54:02 - 06-Feb-26 |
| Sell* | 2 | $23.06 | Ordinary |
04:54:02 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Ordinary |
04:54:02 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Ordinary |
04:54:02 - 06-Feb-26 |
| Sell* | 12 | $23.08 | Ordinary |
04:53:22 - 06-Feb-26 |
| Buy* | 5 | $23.30 | Ordinary |
04:52:22 - 06-Feb-26 |
| Sell* | 6 | $23.01 | Ordinary |
04:49:01 - 06-Feb-26 |
| Sell* | 36 | $23.00 | Ordinary |
04:47:28 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Ordinary |
04:47:28 - 06-Feb-26 |
| Sell* | 7 | $23.00 | Ordinary |
04:47:28 - 06-Feb-26 |
| Sell* | 5 | $23.09 | Ordinary |
04:44:56 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Ordinary |
04:42:23 - 06-Feb-26 |
| Sell* | 20 | $23.00 | Ordinary |
04:42:22 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Ordinary |
04:42:12 - 06-Feb-26 |
| Buy* | 2 | $22.89 | Ordinary |
04:42:10 - 06-Feb-26 |
| Buy* | 3 | $22.89 | Ordinary |
04:42:10 - 06-Feb-26 |
| Buy* | 2 | $22.89 | Ordinary |
04:42:10 - 06-Feb-26 |
| Buy* | 2 | $22.89 | Ordinary |
04:42:03 - 06-Feb-26 |
| Buy* | 1 | $22.89 | Ordinary |
04:42:03 - 06-Feb-26 |
| Buy* | 2 | $22.89 | Ordinary |
04:42:03 - 06-Feb-26 |
| Buy* | 1 | $22.89 | Ordinary |
04:42:03 - 06-Feb-26 |
| Buy* | 14 | $22.89 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Ordinary |
04:41:43 - 06-Feb-26 |
| Sell* | 1 | $22.78 | Ordinary |
04:41:29 - 06-Feb-26 |
| Sell* | 2 | $22.80 | Ordinary |
04:41:29 - 06-Feb-26 |
| Buy* | 10 | $22.90 | Ordinary |
04:41:15 - 06-Feb-26 |
| Sell* | 4 | $22.80 | Ordinary |
04:40:49 - 06-Feb-26 |
| Sell* | 1 | $22.85 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 1 | $22.93 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 13 | $22.94 | Ordinary |
04:40:11 - 06-Feb-26 |
| Buy* | 1 | $22.94 | Ordinary |
04:40:09 - 06-Feb-26 |
| Buy* | 1 | $22.88 | Ordinary |
04:39:55 - 06-Feb-26 |
| Buy* | 1 | $22.87 | Ordinary |
04:39:55 - 06-Feb-26 |
| Buy* | 1 | $22.85 | Ordinary |
04:39:55 - 06-Feb-26 |
| Buy* | 1 | $22.85 | Ordinary |
04:39:55 - 06-Feb-26 |
| Buy* | 2 | $22.85 | Ordinary |
04:39:55 - 06-Feb-26 |
| Buy* | 1 | $22.85 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 1 | $22.82 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 2 | $23.00 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 20 | $23.00 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 21 | $23.01 | Ordinary |
04:39:22 - 06-Feb-26 |
| Buy* | 7 | $23.07 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 1 | $23.07 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 1 | $23.07 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 7 | $23.07 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 5 | $23.04 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 50 | $23.04 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 45 | $23.04 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 3 | $23.00 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 8 | $22.86 | Ordinary |
04:37:39 - 06-Feb-26 |
| Buy* | 2 | $22.90 | Ordinary |
04:37:32 - 06-Feb-26 |
| Sell* | 8 | $22.99 | Ordinary |
04:36:30 - 06-Feb-26 |
| Sell* | 6 | $23.00 | Ordinary |
04:36:30 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Ordinary |
04:36:30 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 1 | $23.02 | Ordinary |
04:36:28 - 06-Feb-26 |
| Buy* | 5 | $23.04 | Ordinary |
04:35:51 - 06-Feb-26 |
| Buy* | 16 | $23.05 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 6 | $23.02 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 17 | $22.96 | Ordinary |
04:34:30 - 06-Feb-26 |
| Buy* | 3 | $23.00 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 1 | $22.97 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 3 | $22.97 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 3 | $22.97 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 17 | $22.94 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 14 | $22.94 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 6 | $22.94 | Ordinary |
04:33:01 - 06-Feb-26 |
| Sell* | 26 | $22.97 | Ordinary |
04:32:20 - 06-Feb-26 |
| Sell* | 1 | $22.98 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 1 | $22.99 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 25 | $23.00 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 12 | $23.00 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 2 | $23.00 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 8 | $23.00 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 50 | $23.00 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 6 | $23.00 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 3 | $23.00 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 20 | $23.00 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Ordinary |
04:32:12 - 06-Feb-26 |
| Buy* | 1 | $23.08 | Ordinary |
04:31:25 - 06-Feb-26 |
| Buy* | 1 | $23.08 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 3 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Buy* | 4 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Buy* | 3 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Buy* | 1 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Buy* | 3 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Buy* | 4 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Buy* | 4 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Buy* | 4 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Buy* | 4 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Buy* | 4 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Buy* | 4 | $23.05 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $23.09 | Ordinary |
04:30:16 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
04:30:12 - 06-Feb-26 |
| Sell* | 2 | $23.10 | Ordinary |
04:30:12 - 06-Feb-26 |
| Sell* | 5 | $23.10 | Ordinary |
04:30:12 - 06-Feb-26 |
| Sell* | 8 | $23.10 | Ordinary |
04:30:12 - 06-Feb-26 |
| Sell* | 2 | $23.10 | Ordinary |
04:30:12 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
04:30:12 - 06-Feb-26 |
| Sell* | 2 | $23.07 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 1 | $23.07 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 2 | $23.07 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 2 | $23.10 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 2 | $23.10 | Ordinary |
04:29:54 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
04:29:54 - 06-Feb-26 |
| Sell* | 12 | $23.06 | Ordinary |
04:29:49 - 06-Feb-26 |
| Sell* | 1 | $23.04 | Ordinary |
04:29:49 - 06-Feb-26 |
| Buy* | 12 | $23.07 | Ordinary |
04:29:49 - 06-Feb-26 |
| Sell* | 2 | $23.08 | Ordinary |
04:29:49 - 06-Feb-26 |
| Sell* | 10 | $23.09 | Ordinary |
04:29:46 - 06-Feb-26 |
| Sell* | 14 | $23.09 | Ordinary |
04:29:46 - 06-Feb-26 |
| Sell* | 2 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 2 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 6 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 5 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 5 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 6 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 2 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 2 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 50 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 4 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 3 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 19 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 6 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 2 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 10 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 56 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 6 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 11 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 10 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 13 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 3 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 2 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 3 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 6 | $23.10 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 1 | $23.12 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 3 | $23.11 | Ordinary |
04:29:37 - 06-Feb-26 |
| Sell* | 1 | $23.16 | Ordinary |
04:29:23 - 06-Feb-26 |
| Sell* | 1 | $23.19 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 2 | $23.19 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 2 | $23.19 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 16 | $23.20 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 1 | $23.21 | Ordinary |
04:28:13 - 06-Feb-26 |
| Sell* | 20 | $23.30 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 3 | $23.30 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 5 | $23.30 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 1 | $23.31 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 10 | $23.40 | Ordinary |
04:27:51 - 06-Feb-26 |
| Sell* | 5 | $23.40 | Ordinary |
04:27:46 - 06-Feb-26 |
| Sell* | 5 | $23.40 | Ordinary |
04:27:23 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Ordinary |
04:26:33 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Ordinary |
04:26:18 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Ordinary |
04:24:44 - 06-Feb-26 |
| Buy* | 73 | $23.70 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 39 | $23.22 | Ordinary |
04:23:07 - 06-Feb-26 |
| Sell* | 3 | $23.20 | Ordinary |
04:22:39 - 06-Feb-26 |
| Sell* | 2 | $23.20 | Ordinary |
04:22:39 - 06-Feb-26 |
| Sell* | 1 | $23.20 | Ordinary |
04:22:39 - 06-Feb-26 |
| Sell* | 4 | $23.12 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 1 | $23.12 | Ordinary |
04:16:15 - 06-Feb-26 |
| Buy* | 1 | $23.11 | Ordinary |
04:15:40 - 06-Feb-26 |
| Sell* | 20 | $23.11 | Ordinary |
04:15:40 - 06-Feb-26 |
| Sell* | 39 | $23.15 | Ordinary |
04:15:40 - 06-Feb-26 |
| Sell* | 20 | $23.15 | Ordinary |
04:15:40 - 06-Feb-26 |
| Sell* | 1 | $23.15 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 4 | $23.15 | Ordinary |
04:15:37 - 06-Feb-26 |
| Sell* | 5 | $23.15 | Ordinary |
04:15:30 - 06-Feb-26 |
| Sell* | 31 | $23.15 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 2 | $23.10 | Ordinary |
04:13:20 - 06-Feb-26 |
| Sell* | 2 | $23.10 | Ordinary |
04:12:32 - 06-Feb-26 |
| Buy* | 32 | $23.11 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 1 | $23.11 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 2 | $23.11 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 15 | $23.11 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 12 | $23.15 | Ordinary |
04:11:59 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
04:11:29 - 06-Feb-26 |
| Sell* | 2 | $23.10 | Ordinary |
04:11:29 - 06-Feb-26 |
| Sell* | 3 | $23.10 | Ordinary |
04:11:29 - 06-Feb-26 |
| Sell* | 14 | $23.11 | Ordinary |
04:11:29 - 06-Feb-26 |
| Sell* | 7 | $23.10 | Ordinary |
04:11:25 - 06-Feb-26 |
| Sell* | 2 | $23.10 | Ordinary |
04:11:25 - 06-Feb-26 |
| Buy* | 13 | $23.13 | Ordinary |
04:10:41 - 06-Feb-26 |
| Buy* | 1 | $23.13 | Ordinary |
04:10:41 - 06-Feb-26 |
| Buy* | 6 | $23.13 | Ordinary |
04:10:41 - 06-Feb-26 |
| Buy* | 36 | $23.13 | Ordinary |
04:10:34 - 06-Feb-26 |
| Buy* | 1 | $23.13 | Ordinary |
04:10:34 - 06-Feb-26 |
| Buy* | 5 | $23.13 | Ordinary |
04:10:34 - 06-Feb-26 |
| Buy* | 33 | $23.13 | Ordinary |
04:10:34 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Ordinary |
04:10:32 - 06-Feb-26 |
| Sell* | 15 | $23.10 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 4 | $23.10 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 3 | $23.10 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 6 | $23.10 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 10 | $23.10 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 5 | $23.11 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 1 | $23.11 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 17 | $23.14 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 28 | $23.13 | Ordinary |
04:10:11 - 06-Feb-26 |
| Sell* | 6 | $23.13 | Ordinary |
04:10:08 - 06-Feb-26 |
| Sell* | 3 | $23.13 | Ordinary |
04:09:39 - 06-Feb-26 |
| Sell* | 2 | $23.13 | Ordinary |
04:09:39 - 06-Feb-26 |
| Buy* | 10 | $23.39 | Ordinary |
04:09:16 - 06-Feb-26 |
| Buy* | 1 | $23.38 | Ordinary |
04:09:16 - 06-Feb-26 |
| Buy* | 10 | $23.39 | Ordinary |
04:09:16 - 06-Feb-26 |
| Buy* | 1 | $23.38 | Ordinary |
04:09:16 - 06-Feb-26 |
| Buy* | 10 | $23.37 | Ordinary |
04:09:16 - 06-Feb-26 |
| Buy* | 10 | $23.37 | Ordinary |
04:09:16 - 06-Feb-26 |
| Buy* | 2 | $23.36 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 10 | $23.31 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 1 | $23.31 | Ordinary |
04:09:16 - 06-Feb-26 |
| Buy* | 1 | $23.32 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 2 | $23.29 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 2 | $23.29 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 2 | $23.29 | Ordinary |
04:09:16 - 06-Feb-26 |
| Buy* | 1 | $23.32 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 6 | $23.29 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 1 | $23.29 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 50 | $23.00 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 60 | $23.00 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 30 | $23.00 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 4 | $23.00 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 5 | $23.01 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 1 | $23.02 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 1 | $23.06 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 1 | $23.07 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 10 | $23.09 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 53 | $23.12 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 14 | $23.13 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 1 | $23.29 | Ordinary |
04:09:16 - 06-Feb-26 |
| Buy* | 1 | $23.38 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 1 | $23.37 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 1 | $23.36 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 1 | $23.35 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 1 | $23.33 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 1 | $23.32 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 1 | $23.29 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 1 | $23.33 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 1 | $23.32 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 1 | $23.29 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 3 | $23.13 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 3 | $23.13 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 1 | $23.33 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 5 | $23.30 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 1 | $23.30 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 11 | $23.29 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 5 | $23.32 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 1 | $23.31 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 11 | $23.29 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 12 | $23.10 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 8 | $23.10 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 3 | $23.12 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 1 | $23.14 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 2 | $23.14 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 5 | $23.15 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 14 | $23.16 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 10 | $23.16 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 3 | $23.17 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 3 | $23.19 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 2 | $23.19 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 3 | $23.19 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 1 | $23.20 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 82 | $23.22 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 2 | $23.22 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 2 | $23.22 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 20 | $23.24 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 21 | $23.28 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 50 | $23.24 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 2 | $23.24 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 4 | $23.28 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 10 | $23.39 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 3 | $23.39 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 3 | $23.39 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 19 | $23.39 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 2 | $23.45 | Ordinary |
04:09:00 - 06-Feb-26 |
| Sell* | 5 | $23.50 | Ordinary |
04:09:00 - 06-Feb-26 |
| Sell* | 1 | $23.50 | Ordinary |
04:09:00 - 06-Feb-26 |
| Sell* | 34 | $23.50 | Ordinary |
04:09:00 - 06-Feb-26 |
| Sell* | 4 | $23.50 | Ordinary |
04:09:00 - 06-Feb-26 |
| Sell* | 1 | $23.50 | Ordinary |
04:09:00 - 06-Feb-26 |
| Sell* | 6 | $23.50 | Ordinary |
04:08:42 - 06-Feb-26 |
| Sell* | 1 | $23.50 | Ordinary |
04:08:42 - 06-Feb-26 |
| Sell* | 1 | $23.50 | Ordinary |
04:08:42 - 06-Feb-26 |
| Sell* | 2 | $23.50 | Ordinary |
04:08:42 - 06-Feb-26 |
| Sell* | 5 | $23.51 | Ordinary |
04:08:03 - 06-Feb-26 |
| Sell* | 2 | $23.65 | Ordinary |
04:07:27 - 06-Feb-26 |
| Sell* | 1 | $23.50 | Ordinary |
04:07:14 - 06-Feb-26 |
| Sell* | 26 | $23.50 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $23.50 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 14 | $23.50 | Ordinary |
04:06:59 - 06-Feb-26 |
| Sell* | 1 | $23.50 | Ordinary |
04:06:59 - 06-Feb-26 |
| Sell* | 5 | $23.50 | Ordinary |
04:06:59 - 06-Feb-26 |
| Sell* | 1 | $23.52 | Ordinary |
04:06:37 - 06-Feb-26 |
| Sell* | 19 | $23.61 | Ordinary |
04:06:37 - 06-Feb-26 |
| Sell* | 5 | $23.69 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 5 | $23.69 | Ordinary |
04:06:25 - 06-Feb-26 |
| Sell* | 1 | $23.61 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 3 | $23.69 | Ordinary |
04:06:24 - 06-Feb-26 |
| Buy* | 7 | $23.77 | Ordinary |
04:06:23 - 06-Feb-26 |
| Sell* | 2 | $23.70 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 10 | $23.77 | Ordinary |
04:06:16 - 06-Feb-26 |
| Sell* | 52 | $23.70 | Ordinary |
04:06:15 - 06-Feb-26 |
| Sell* | 11 | $23.70 | Ordinary |
04:06:09 - 06-Feb-26 |
| Sell* | 3 | $23.75 | Ordinary |
04:06:09 - 06-Feb-26 |
| Sell* | 1 | $23.75 | Ordinary |
04:06:09 - 06-Feb-26 |
| Buy* | 2 | $24.05 | Ordinary |
04:06:00 - 06-Feb-26 |
| Buy* | 1 | $24.02 | Ordinary |
04:06:00 - 06-Feb-26 |
| Sell* | 10 | $24.00 | Ordinary |
04:05:21 - 06-Feb-26 |
| Sell* | 1 | $24.03 | Ordinary |
04:05:21 - 06-Feb-26 |
| Sell* | 1 | $24.03 | Ordinary |
04:05:21 - 06-Feb-26 |
| Sell* | 27 | $24.04 | Ordinary |
04:05:17 - 06-Feb-26 |
| Sell* | 48 | $24.04 | Ordinary |
04:05:17 - 06-Feb-26 |
| Sell* | 10 | $24.04 | Ordinary |
04:05:17 - 06-Feb-26 |
| Sell* | 92 | $24.04 | Ordinary |
04:05:14 - 06-Feb-26 |
| Sell* | 26 | $24.04 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 6 | $24.04 | Ordinary |
04:05:08 - 06-Feb-26 |
| Buy* | 17 | $24.04 | Ordinary |
04:04:49 - 06-Feb-26 |
| Sell* | 1 | $24.05 | Ordinary |
04:04:46 - 06-Feb-26 |
| Sell* | 8 | $24.05 | Ordinary |
04:04:42 - 06-Feb-26 |
| Sell* | 14 | $24.10 | Ordinary |
04:04:34 - 06-Feb-26 |
| Sell* | 1 | $24.10 | Ordinary |
04:04:30 - 06-Feb-26 |
| Sell* | 1 | $24.03 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Ordinary |
04:03:50 - 06-Feb-26 |
| Sell* | 1 | $24.05 | Ordinary |
04:03:50 - 06-Feb-26 |
| Buy* | 70 | $24.21 | Ordinary |
04:03:30 - 06-Feb-26 |
| Sell* | 87 | $24.04 | Ordinary |
04:03:28 - 06-Feb-26 |
| Buy* | 40 | $24.10 | Ordinary |
04:03:24 - 06-Feb-26 |
| Buy* | 15 | $24.08 | Ordinary |
04:02:43 - 06-Feb-26 |
| Buy* | 14 | $24.08 | Ordinary |
04:02:43 - 06-Feb-26 |
| Buy* | 5 | $23.94 | Ordinary |
04:02:42 - 06-Feb-26 |
| Buy* | 1 | $23.93 | Ordinary |
04:02:42 - 06-Feb-26 |
| Buy* | 1 | $23.91 | Ordinary |
04:02:42 - 06-Feb-26 |
| Buy* | 7 | $23.90 | Ordinary |
04:02:42 - 06-Feb-26 |
| Buy* | 1 | $23.85 | Ordinary |
04:02:42 - 06-Feb-26 |
| Buy* | 3 | $23.85 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 45 | $23.70 | Ordinary |
04:02:41 - 06-Feb-26 |
| Sell* | 5 | $23.70 | Ordinary |
04:02:41 - 06-Feb-26 |
| Sell* | 2 | $23.70 | Ordinary |
04:02:41 - 06-Feb-26 |
| Sell* | 6 | $23.79 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 5 | $23.79 | Ordinary |
04:02:30 - 06-Feb-26 |
| Buy* | 35 | $23.79 | Ordinary |
04:02:30 - 06-Feb-26 |
| Buy* | 1 | $23.85 | Ordinary |
04:02:14 - 06-Feb-26 |
| Sell* | 2 | $23.61 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 5 | $23.62 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 1 | $23.64 | Ordinary |
04:01:54 - 06-Feb-26 |
| Sell* | 1 | $23.64 | Ordinary |
04:01:52 - 06-Feb-26 |
| Sell* | 39 | $23.65 | Ordinary |
04:01:48 - 06-Feb-26 |
| Sell* | 5 | $23.65 | Ordinary |
04:01:42 - 06-Feb-26 |
| Sell* | 56 | $23.65 | Ordinary |
04:01:24 - 06-Feb-26 |
| Buy* | 2 | $23.88 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 1 | $23.86 | Ordinary |
04:01:22 - 06-Feb-26 |
| Sell* | 3 | $23.61 | Ordinary |
04:01:20 - 06-Feb-26 |
| Sell* | 1 | $23.66 | Ordinary |
04:01:19 - 06-Feb-26 |
| Buy* | 1 | $23.88 | Ordinary |
04:01:19 - 06-Feb-26 |
| Buy* | 2 | $23.88 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 4 | $23.88 | Ordinary |
04:00:42 - 06-Feb-26 |
| Sell* | 1 | $23.85 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 2 | $24.10 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 27 | $23.42 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $23.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $23.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 11 | $23.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 70 | $23.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $23.41 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $23.41 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $23.41 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $23.41 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $23.42 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $23.44 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 12 | $23.89 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $24.13 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $24.13 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $23.89 | Ordinary |
04:00:00 - 06-Feb-26 |