Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brand Engagemen (BNAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 $0.307 Automatic Execution
15:54:07 - 22-Sep-25
Sell* 700 $0.3011 Automatic Execution
15:53:52 - 22-Sep-25
Buy* 129 $0.3011 Automatic Execution
15:53:52 - 22-Sep-25
Buy* 371 $0.3011 Automatic Execution
15:53:52 - 22-Sep-25
Sell* 556 $0.301 Automatic Execution
15:48:17 - 22-Sep-25
Sell* 46 $0.301 Automatic Execution
15:48:17 - 22-Sep-25
Sell* 1,100 $0.301 Automatic Execution
15:47:33 - 22-Sep-25
Buy* 700 $0.3011 Automatic Execution
15:47:32 - 22-Sep-25
Buy* 100 $0.3011 Automatic Execution
15:47:32 - 22-Sep-25
Buy* 100 $0.3017 Automatic Execution
15:28:18 - 22-Sep-25
Sell* 400 $0.3017 Automatic Execution
15:24:18 - 22-Sep-25
Sell* 100 $0.3017 Automatic Execution
15:24:18 - 22-Sep-25
Buy* 300 $0.3019 Automatic Execution
15:24:18 - 22-Sep-25
Buy* 200 $0.3019 Automatic Execution
15:24:14 - 22-Sep-25
Buy* 100 $0.3017 Automatic Execution
15:24:14 - 22-Sep-25
Buy* 100 $0.3017 Automatic Execution
15:24:13 - 22-Sep-25
Buy* 500 $0.3019 Automatic Execution
15:24:13 - 22-Sep-25
Sell* 100 $0.3017 Automatic Execution
15:21:47 - 22-Sep-25
Sell* 100 $0.3017 Automatic Execution
15:21:47 - 22-Sep-25
Sell* 1 $0.3017 Automatic Execution
15:21:47 - 22-Sep-25
Sell* 99 $0.3017 Automatic Execution
15:21:47 - 22-Sep-25
Sell* 100 $0.3017 Automatic Execution
15:21:47 - 22-Sep-25
Sell* 100 $0.3017 Automatic Execution
15:21:47 - 22-Sep-25
Sell* 100 $0.3017 Automatic Execution
15:21:47 - 22-Sep-25
Buy* 100 $0.3046 Automatic Execution
15:21:12 - 22-Sep-25
Buy* 5 $0.3072 Automatic Execution
14:55:37 - 22-Sep-25
Buy* 100 $0.3072 Automatic Execution
14:19:38 - 22-Sep-25
Buy* 100 $0.307 Automatic Execution
14:19:37 - 22-Sep-25
Buy* 100 $0.307 Automatic Execution
14:19:37 - 22-Sep-25
Buy* 2,875 $0.315 Automatic Execution
12:15:57 - 22-Sep-25
Buy* 20 $0.306 Automatic Execution
11:54:14 - 22-Sep-25
Buy* 394 $0.3055 Automatic Execution
11:54:14 - 22-Sep-25
Buy* 100 $0.3055 Automatic Execution
11:54:14 - 22-Sep-25
Buy* 100 $0.3046 Automatic Execution
11:27:21 - 22-Sep-25
Buy* 173 $0.3046 Automatic Execution
11:27:21 - 22-Sep-25
Sell* 27 $0.3049 Automatic Execution
11:27:10 - 22-Sep-25
Sell* 100 $0.305 Automatic Execution
11:15:41 - 22-Sep-25
Buy* 295 $0.3056 Automatic Execution
10:56:57 - 22-Sep-25
Buy* 5 $0.3056 Automatic Execution
10:56:57 - 22-Sep-25
Buy* 100 $0.3048 Automatic Execution
10:54:05 - 22-Sep-25
Buy* 100 $0.3048 Automatic Execution
10:53:32 - 22-Sep-25
Buy* 100 $0.3048 Automatic Execution
10:53:32 - 22-Sep-25
Buy* 200 $0.3048 Automatic Execution
10:53:32 - 22-Sep-25
Unknown* 100 $0.3059 Automatic Execution
10:50:48 - 22-Sep-25
Buy* 200 $0.3057 Automatic Execution
10:49:32 - 22-Sep-25
Sell* 786 $0.299 Ordinary
07:00:18 - 22-Sep-25
Sell* 8 $0.2996 Ordinary
07:00:18 - 22-Sep-25
Sell* 352 $0.2936 Ordinary
04:37:11 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01