| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $45.78 | Ordinary |
16:53:41 - 12-Dec-25 |
| Sell* | 86 | $45.71 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 43 | $45.71 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 26 | $45.72 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 6 | $45.72 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 4 | $45.72 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 55 | $45.72 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 45 | $45.72 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 55 | $45.72 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 45 | $45.715 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 10 | $45.69 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 10 | $45.70 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 190 | $45.70 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 3 | $45.70 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 110 | $45.695 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 100 | $45.70 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 100 | $45.70 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 100 | $45.70 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 10 | $45.70 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $45.70 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 10 | $45.71 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 100 | $45.71 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 20 | $45.70 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $45.70 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 23 | $45.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 31 | $45.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 47 | $45.69 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 49 | $45.69 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $45.69 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 37 | $45.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 27 | $45.70 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 7 | $45.71 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 16 | $45.71 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $45.695 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 10 | $45.70 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 90 | $45.695 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 90 | $45.695 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 100 | $45.695 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 100 | $45.695 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 37 | $45.69 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 92 | $45.69 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 25 | $45.69 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 75 | $45.69 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 10 | $45.69 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 60 | $45.695 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 10 | $45.70 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 10 | $45.70 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $45.705 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 93 | $45.70 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 180 | $45.685 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 100 | $45.685 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Unknown* | 100 | $45.685 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 25 | $45.68 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $45.68 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 90 | $45.67 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 10 | $45.67 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 23 | $45.68 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 48 | $45.68 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 10 | $45.69 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 91 | $45.69 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 10 | $45.68 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 10 | $45.68 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 20 | $45.645 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 180 | $45.645 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 10 | $45.64 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 5 | $45.63 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 4 | $45.62 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 10 | $45.61 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 10 | $45.60 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 19 | $45.60 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Unknown* | 19 | $45.60 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Unknown* | 1 | $45.59 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 10 | $45.59 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 10 | $45.62 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $45.62 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 8 | $45.63 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 40 | $45.63 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 2 | $45.63 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 10 | $45.63 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 28 | $45.63 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $45.63 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $45.64 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $45.64 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $45.64 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 1 | $45.66 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 37 | $45.67 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 3 | $45.67 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 10 | $45.68 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 10 | $45.68 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 22 | $45.69 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 9 | $45.69 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Unknown* | 32 | $45.69 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 2 | $45.69 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 10 | $45.69 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 10 | $45.69 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 75 | $45.69 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 3 | $45.69 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 10 | $45.68 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 10 | $45.68 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 34 | $45.68 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $45.68 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 10 | $45.68 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $45.68 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 20 | $45.68 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 2 | $45.69 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 2 | $45.69 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 15 | $45.69 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 10 | $45.69 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 28 | $45.69 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 51 | $45.69 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 10 | $45.70 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 10 | $45.68 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 20 | $45.68 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 2 | $45.69 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 10 | $45.70 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 15 | $45.70 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 29 | $45.70 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $45.69 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 10 | $45.69 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 10 | $45.69 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 28 | $45.69 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 20 | $45.69 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 2 | $45.70 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 45 | $45.72 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Unknown* | 45 | $45.72 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 9 | $45.72 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 83 | $45.72 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 10 | $45.72 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 9 | $45.72 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 9 | $45.72 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 8 | $45.72 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 10 | $45.72 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 10 | $45.72 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 12 | $45.72 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 45 | $45.725 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 10 | $45.72 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Unknown* | 100 | $45.71 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 1 | $45.71 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 10 | $45.70 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 10 | $45.69 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 10 | $45.69 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 2 | $45.69 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 30 | $45.61 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 30 | $45.61 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 49 | $45.61 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 51 | $45.61 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 2 | $45.61 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Unknown* | 10 | $45.60 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 10 | $45.60 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 172 | $45.60 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Unknown* | 22 | $45.585 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 23 | $45.59 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 20 | $45.59 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 20 | $45.59 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 30 | $45.59 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 40 | $45.59 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 17 | $45.59 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 2 | $45.61 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 10 | $45.60 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 10 | $45.60 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 172 | $45.60 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Unknown* | 100 | $45.61 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 99 | $45.61 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 10 | $45.59 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 10 | $45.59 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 10 | $45.59 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 10 | $45.59 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Unknown* | 10 | $45.59 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Unknown* | 24 | $45.59 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 24 | $45.59 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 62 | $45.59 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 213 | $45.59 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 10 | $45.59 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 10 | $45.58 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 96 | $45.60 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 23 | $45.58 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 10 | $45.58 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 10 | $45.60 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 70 | $45.585 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 50 | $45.585 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Unknown* | 29 | $45.58 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 20 | $45.56 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 20 | $45.56 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 100 | $45.56 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 90 | $45.57 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Unknown* | 1 | $45.58 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 10 | $45.57 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 10 | $45.57 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 10 | $45.56 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Unknown* | 30 | $45.56 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Unknown* | 120 | $45.56 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Unknown* | 120 | $45.56 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 10 | $45.56 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 20 | $45.56 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 29 | $45.57 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 24 | $45.59 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 2 | $45.59 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 2 | $45.59 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 25 | $45.59 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 16 | $45.64 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $45.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 11 | $45.60 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 20 | $45.60 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 5 | $45.60 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 31 | $45.61 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 197 | $45.61 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 140 | $45.62 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 15 | $45.63 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Buy* | 9 | $45.64 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 100 | $45.64 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 10 | $45.65 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 20 | $45.65 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 100 | $45.64 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Unknown* | 10 | $45.64 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 20 | $45.64 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 104 | $45.62 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 30 | $45.61 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 20 | $45.64 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 100 | $45.64 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 50 | $45.66 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 10 | $45.66 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 10 | $45.66 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 8 | $45.75 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 82 | $45.75 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 60 | $45.765 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 120 | $45.765 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 80 | $45.77 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 120 | $45.77 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Buy* | 77 | $45.79 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 200 | $45.79 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 10 | $45.78 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 10 | $45.78 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 10 | $45.80 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $45.77 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 10 | $45.77 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 10 | $45.79 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 16 | $45.78 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $45.77 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 225 | $45.77 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 9 | $45.76 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 22 | $45.75 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 10 | $45.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 20 | $45.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 9 | $45.74 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Buy* | 22 | $45.74 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 10 | $45.73 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Unknown* | 290 | $45.71 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 3 | $45.71 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 23 | $45.70 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Unknown* | 15 | $45.70 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 75 | $45.70 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $45.70 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 12 | $45.69 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 23 | $45.69 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 10 | $45.68 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 78 | $45.80 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 2 | $45.80 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 14 | $45.78 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 3 | $45.81 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 2 | $45.81 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 5 | $45.81 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 80 | $45.81 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 4 | $45.83 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 9 | $45.85 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 10 | $45.82 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 10 | $45.81 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 10 | $45.83 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $45.80 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 10 | $45.79 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 10 | $45.77 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 10 | $45.77 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 4 | $45.75 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 6 | $45.75 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 3 | $45.75 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 10 | $45.76 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 10 | $45.76 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $45.75 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 10 | $45.74 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 10 | $45.74 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 20 | $45.74 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 46 | $45.75 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 5 | $45.75 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 10 | $45.74 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 3 | $45.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 29 | $45.76 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 2 | $45.76 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 10 | $45.765 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 19 | $45.77 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 14 | $45.785 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 4 | $45.74 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 3 | $45.74 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 9 | $45.73 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 100 | $45.73 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 2 | $45.71 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $45.71 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 29 | $45.58 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 10 | $45.59 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 6 | $45.59 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 4 | $45.59 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 10 | $45.59 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 5 | $45.615 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 2 | $45.61 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 240 | $45.615 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 10 | $45.61 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 80 | $45.60 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 8 | $45.60 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 2 | $45.60 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 10 | $45.59 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 10 | $45.60 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 50 | $45.59 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 50 | $45.59 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 20 | $45.55 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 2 | $45.55 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 41 | $45.55 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 16 | $45.55 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 21 | $45.55 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 22 | $45.55 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 28 | $45.55 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 58 | $45.55 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 42 | $45.55 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 110 | $45.55 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 110 | $45.55 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 110 | $45.55 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 25 | $45.55 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Unknown* | 16 | $45.55 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Unknown* | 26 | $45.55 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Unknown* | 18 | $45.55 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 25 | $45.55 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Unknown* | 110 | $45.55 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 40 | $45.55 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Unknown* | 1 | $45.55 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Unknown* | 1 | $45.55 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Unknown* | 17 | $45.55 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 26 | $45.55 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 20 | $45.55 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Unknown* | 100 | $45.55 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Unknown* | 100 | $45.55 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 26 | $45.55 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Unknown* | 100 | $45.55 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Unknown* | 32 | $45.55 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Unknown* | 26 | $45.55 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 2 | $45.55 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Unknown* | 4 | $45.55 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Unknown* | 1 | $45.55 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Unknown* | 100 | $45.55 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Unknown* | 24 | $45.55 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 2 | $45.55 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Unknown* | 25 | $45.55 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 55 | $45.545 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 100 | $45.545 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 45 | $45.545 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Unknown* | 100 | $45.55 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 132 | $45.55 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 100 | $45.56 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 100 | $45.56 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Unknown* | 50 | $45.57 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 20 | $45.56 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 100 | $45.55 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 100 | $45.55 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 100 | $45.55 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 100 | $45.55 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 110 | $45.55 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 110 | $45.55 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 23 | $45.55 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 23 | $45.55 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 2 | $45.55 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 59 | $45.55 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 62 | $45.55 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 19 | $45.55 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 61 | $45.55 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 19 | $45.55 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 19 | $45.55 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 110 | $45.55 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 19 | $45.55 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Unknown* | 18 | $45.55 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 9 | $45.56 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 80 | $45.57 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 20 | $45.57 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 4 | $45.56 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 5 | $45.56 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 10 | $45.55 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 200 | $45.525 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 9 | $45.53 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 5 | $45.42 | Automatic Execution |
11:52:20 - 12-Dec-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
11:52:20 - 12-Dec-25 |
| Buy* | 5 | $45.42 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 1 | $45.42 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 4 | $45.43 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Unknown* | 26 | $45.43 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 10 | $45.43 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 10 | $45.43 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 10 | $45.43 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 20 | $45.44 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 200 | $45.48 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 10 | $45.47 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 10 | $45.47 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 200 | $45.47 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 49 | $45.48 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $45.475 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $45.475 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 10 | $45.47 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 27 | $45.47 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 93 | $45.48 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 7 | $45.48 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 8 | $45.48 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 7 | $45.43 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 99 | $45.43 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 89 | $45.41 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 11 | $45.41 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 100 | $45.39 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 36 | $45.40 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 100 | $45.42 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Unknown* | 100 | $45.42 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Unknown* | 100 | $45.42 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Unknown* | 100 | $45.42 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 23 | $45.48 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 18 | $45.48 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 17 | $45.48 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 13 | $45.48 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 7 | $45.48 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 10 | $45.57 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $45.59 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 1 | $45.59 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 100 | $45.59 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 50 | $45.59 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $45.59 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $45.59 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 50 | $45.59 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $45.59 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 570 | $45.55 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 25 | $45.58 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 10 | $45.57 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 7 | $45.60 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 49 | $45.60 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 51 | $45.60 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $45.59 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 10 | $45.58 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 60 | $45.57 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $45.57 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 4 | $45.56 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 50 | $45.56 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 10 | $45.60 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 10 | $45.58 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 89 | $45.84 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 2 | $45.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 21 | $45.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 98 | $45.94 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 1 | $46.04 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 32 | $46.04 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 32 | $46.04 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 32 | $46.04 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $46.04 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 1 | $46.04 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 100 | $46.185 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 100 | $46.185 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 100 | $46.185 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 100 | $46.185 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 76 | $46.20 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 14 | $46.20 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 1 | $46.20 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 7 | $46.205 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 1 | $46.20 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Unknown* | 150 | $46.19 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 1 | $46.19 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 100 | $46.21 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 1 | $46.21 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 21 | $46.15 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 22 | $46.13 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 1 | $46.135 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 3 | $46.14 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 19 | $46.13 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 7 | $46.10 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 74 | $46.11 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 15 | $46.11 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 100 | $46.125 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 21 | $46.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 10 | $46.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 10 | $46.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 11 | $46.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $46.165 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 1 | $46.18 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Unknown* | 100 | $46.565 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 1 | $46.56 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Unknown* | 100 | $46.575 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $46.565 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $46.54 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 1 | $46.55 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 1 | $46.59 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 1 | $46.62 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 59 | $46.60 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 51 | $46.60 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 13 | $46.62 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 20 | $46.61 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 10 | $46.595 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 50 | $46.59 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 54 | $46.59 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 100 | $46.58 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 96 | $46.58 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 1 | $46.58 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 1 | $46.58 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 1 | $46.58 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 1 | $46.58 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 444 | $46.55 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 100 | $46.55 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 50 | $46.53 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 100 | $46.53 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 150 | $46.53 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 100 | $46.53 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 100 | $46.53 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 100 | $46.53 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 100 | $46.53 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 100 | $46.53 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 100 | $46.53 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 100 | $46.53 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 100 | $46.53 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 5 | $46.52 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 5 | $46.54 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $46.54 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $46.54 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 45 | $46.52 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 10 | $46.51 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 5 | $46.50 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 100 | $46.53 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 65 | $46.53 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 3 | $46.52 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 1 | $46.53 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 100 | $46.83 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $46.81 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 20 | $46.81 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 365 | $46.86 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 35 | $46.77 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 100 | $46.77 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 65 | $46.77 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 100 | $46.78 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 21 | $46.78 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 10 | $46.78 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 50 | $46.77 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 50 | $46.77 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 100 | $46.77 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 50 | $46.78 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 50 | $46.78 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 50 | $46.785 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 200 | $46.785 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 10 | $46.79 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 90 | $46.79 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 4 | $46.80 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 4 | $46.82 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $46.89 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 9 | $46.89 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 1 | $46.89 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 40 | $46.85 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 3 | $46.83 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 46 | $46.77 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 41 | $46.77 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $46.76 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 33 | $46.76 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 1 | $46.77 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 33 | $46.77 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 1 | $46.77 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 21 | $46.76 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 19 | $46.79 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 19 | $46.79 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 19 | $46.79 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 32 | $46.79 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 200 | $46.79 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $46.79 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $46.78 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 19 | $46.77 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 19 | $46.77 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $46.79 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 20 | $46.76 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 3 | $46.76 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 20 | $46.79 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 19 | $46.74 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 19 | $46.74 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 33 | $46.74 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 100 | $46.74 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 20 | $46.79 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 22 | $46.74 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 20 | $46.76 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $46.75 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $46.76 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $46.75 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 20 | $46.74 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 100 | $46.73 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 20 | $46.74 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 20 | $46.75 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $46.75 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 150 | $46.77 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 28 | $46.77 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 19 | $46.77 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 20 | $46.77 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 72 | $46.77 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 33 | $46.75 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $46.78 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 200 | $46.78 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $46.78 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $46.78 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $46.78 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 250 | $46.74 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 200 | $46.74 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 250 | $46.78 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 20 | $46.78 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 3 | $46.78 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 250 | $46.74 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 20 | $46.72 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 19 | $46.745 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 19 | $46.75 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 100 | $46.75 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 12 | $46.76 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 20 | $46.76 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 20 | $46.75 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 100 | $46.75 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Unknown* | 100 | $46.71 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 100 | $46.71 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 70 | $46.53 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 1 | $46.64 | Ordinary |
08:45:06 - 12-Dec-25 |
| Buy* | 1 | $46.64 | Ordinary |
08:45:06 - 12-Dec-25 |
| Buy* | 1 | $46.65 | Ordinary |
08:45:06 - 12-Dec-25 |
| Buy* | 3 | $46.65 | Ordinary |
08:45:06 - 12-Dec-25 |
| Buy* | 1 | $46.65 | Ordinary |
08:45:06 - 12-Dec-25 |
| Buy* | 3 | $46.65 | Ordinary |
08:45:06 - 12-Dec-25 |
| Buy* | 3 | $46.65 | Ordinary |
08:45:06 - 12-Dec-25 |
| Buy* | 3 | $46.65 | Ordinary |
08:45:06 - 12-Dec-25 |
| Buy* | 3 | $46.65 | Ordinary |
08:45:06 - 12-Dec-25 |
| Buy* | 3 | $46.65 | Ordinary |
08:45:06 - 12-Dec-25 |
| Buy* | 20 | $46.65 | Ordinary |
08:45:06 - 12-Dec-25 |
| Buy* | 1 | $46.73 | Ordinary |
07:00:00 - 12-Dec-25 |