| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $45.32 | Ordinary |
16:56:12 - 06-Feb-26 |
| Buy* | 20 | $45.31 | Ordinary |
16:56:12 - 06-Feb-26 |
| Buy* | 1 | $45.31 | Ordinary |
16:56:12 - 06-Feb-26 |
| Sell* | 90 | $45.23 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 10 | $45.23 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $45.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $45.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 14 | $45.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $45.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 9 | $45.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $45.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $45.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 50 | $45.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $45.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $45.22 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $45.22 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 25 | $45.21 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 80 | $45.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 80 | $45.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 19 | $45.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $45.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 81 | $45.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $45.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $45.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $45.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $45.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $45.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 87 | $45.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 200 | $45.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 9 | $45.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $45.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $45.175 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 92 | $45.175 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $45.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $45.175 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 7 | $45.18 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 18 | $45.18 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 40 | $45.18 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $45.18 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $45.18 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 65 | $45.18 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $45.18 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $45.185 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 55 | $45.18 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $45.18 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 200 | $45.185 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 19 | $45.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 48 | $45.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 52 | $45.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $45.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $45.18 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 12 | $45.18 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 4 | $45.185 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $45.18 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $45.18 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 2 | $45.18 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 17 | $45.175 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 10 | $45.17 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 1 | $45.165 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 344 | $45.16 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 10 | $45.16 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 10 | $45.155 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $45.155 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 50 | $45.155 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 50 | $45.155 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 50 | $45.155 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 50 | $45.155 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $45.155 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 1 | $45.125 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 43 | $45.125 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 100 | $45.125 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $45.13 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 20 | $45.13 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $45.13 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $45.13 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 4 | $45.13 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 80 | $45.13 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 20 | $45.13 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $45.13 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 52 | $45.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $45.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 90 | $45.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 28 | $45.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 39 | $45.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $45.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $45.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $45.12 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $45.12 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 34 | $45.12 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $45.12 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $45.12 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $45.11 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $45.12 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $45.11 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $45.11 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 120 | $45.11 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 109 | $45.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 91 | $45.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 34 | $45.075 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $45.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 400 | $45.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 134 | $45.075 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 66 | $45.075 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $45.075 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 66 | $45.075 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $45.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $45.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $45.09 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 2 | $45.09 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 11 | $45.09 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 59 | $45.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $45.09 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 1 | $45.09 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 10 | $45.085 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 100 | $45.085 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 100 | $45.085 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 19 | $45.09 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $45.09 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 10 | $45.09 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 20 | $45.09 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $45.09 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $45.09 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 360 | $45.08 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 50 | $45.07 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 100 | $45.07 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 50 | $45.07 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 100 | $45.06 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 100 | $45.06 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 5 | $45.06 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 200 | $45.07 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 200 | $45.07 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 200 | $45.07 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 200 | $45.07 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 200 | $45.075 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 200 | $45.075 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 200 | $45.075 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 200 | $45.075 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $45.07 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 19 | $45.08 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 2 | $45.08 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 1 | $45.07 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 25 | $45.07 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 2 | $45.07 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 6 | $45.07 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 55 | $45.08 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 20 | $45.08 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 15 | $45.08 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 18 | $45.09 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $45.085 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 10 | $45.08 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $45.08 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $44.99 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 22 | $44.99 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 10 | $44.99 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 100 | $44.995 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 4 | $45.00 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 20 | $45.00 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 7 | $45.00 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 93 | $45.00 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 5 | $45.01 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 7 | $45.01 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 3 | $45.00 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 180 | $45.00 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 10 | $44.98 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 10 | $44.97 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 15 | $44.97 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 31 | $44.97 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 100 | $44.97 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 100 | $44.96 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 10 | $44.96 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 30 | $44.96 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 70 | $44.96 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 10 | $44.96 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 7 | $44.95 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 10 | $44.94 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 11 | $44.95 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 25 | $44.95 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 100 | $44.95 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 9 | $44.94 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 50 | $44.94 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 5 | $44.94 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 10 | $44.94 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 7 | $44.94 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 100 | $44.93 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 10 | $44.92 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 1 | $44.91 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 27 | $44.91 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 70 | $44.92 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 30 | $44.92 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 5 | $44.92 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 10 | $44.92 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 38 | $44.93 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 12 | $44.93 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 5 | $44.93 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 10 | $44.93 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 28 | $44.93 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 10 | $44.93 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 20 | $44.93 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 35 | $44.93 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 45 | $44.93 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 35 | $44.93 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $44.93 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 55 | $44.93 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 40 | $44.93 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $44.93 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $44.91 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 9 | $44.91 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 9 | $44.91 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 51 | $44.91 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 19 | $44.91 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 23 | $44.91 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 60 | $44.92 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 96 | $44.92 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 4 | $44.92 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 160 | $44.91 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $44.91 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 14 | $44.91 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 15 | $44.91 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 11 | $44.91 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 17 | $44.92 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 10 | $44.92 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $44.92 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 10 | $44.92 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 44 | $44.91 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 18 | $44.91 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 56 | $44.91 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 10 | $44.905 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 10 | $44.90 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 34 | $44.885 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 1 | $44.90 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 10 | $44.90 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 11 | $44.90 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 6 | $44.90 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 100 | $44.91 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 1 | $44.91 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 2 | $44.91 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $44.91 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 10 | $44.91 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $44.91 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 10 | $44.91 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 50 | $44.91 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 125 | $44.91 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 125 | $44.91 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 10 | $44.92 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 30 | $44.925 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 55 | $44.92 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 45 | $44.92 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 36 | $44.905 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 12 | $44.91 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 18 | $44.91 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $44.91 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 47 | $44.92 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Unknown* | 100 | $44.915 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 5 | $44.91 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Unknown* | 100 | $44.905 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 8 | $44.91 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 48 | $44.88 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 50 | $44.88 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 50 | $44.88 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 50 | $44.88 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $44.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $44.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $44.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 27 | $44.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $44.865 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 125 | $44.875 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $44.89 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 20 | $44.90 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $44.91 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 50 | $44.89 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 12 | $44.89 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 10 | $44.89 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 100 | $44.885 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Unknown* | 12 | $44.89 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 13 | $45.00 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 96 | $45.01 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 13 | $45.00 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 5 | $44.99 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 6 | $45.00 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 4 | $45.00 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 10 | $45.01 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 20 | $45.01 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 15 | $45.02 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 6 | $45.015 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 50 | $45.00 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 13 | $44.99 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 26 | $44.99 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 40 | $44.98 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 11 | $44.97 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 4 | $44.97 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 75 | $44.97 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Unknown* | 100 | $44.97 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 100 | $44.97 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 20 | $44.95 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 14 | $44.95 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 100 | $44.95 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 100 | $44.95 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 42 | $44.965 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 50 | $44.96 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 50 | $44.96 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 50 | $44.96 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 50 | $44.96 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 10 | $44.95 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 5 | $44.95 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Unknown* | 100 | $44.945 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 20 | $44.96 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $44.96 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 10 | $44.97 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $44.95 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 19 | $44.94 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 11 | $44.95 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 10 | $44.92 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 33 | $44.92 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 2 | $44.92 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 42 | $44.91 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 225 | $44.91 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 11 | $44.94 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 14 | $44.94 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 10 | $44.96 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 18 | $44.95 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Unknown* | 100 | $44.95 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Unknown* | 100 | $44.95 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 50 | $44.99 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 50 | $44.99 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 15 | $45.02 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 19 | $45.04 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $45.04 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 10 | $45.04 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Unknown* | 18 | $45.05 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $45.05 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 18 | $45.05 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 67 | $45.05 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 800 | $45.05 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Unknown* | 100 | $45.05 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 32 | $45.05 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 20 | $45.05 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 1 | $45.05 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 90 | $45.03 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 10 | $45.04 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 20 | $45.04 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 10 | $45.03 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 12 | $45.03 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 50 | $44.88 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 50 | $44.88 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 50 | $44.88 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 18 | $44.88 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 18 | $44.88 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 25 | $44.88 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 75 | $44.88 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 25 | $44.885 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 20 | $44.90 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 1 | $44.92 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $44.93 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $44.95 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 20 | $44.95 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 99 | $44.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $44.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $44.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 27 | $44.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $44.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $44.93 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $44.93 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $44.93 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 20 | $44.93 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 20 | $44.93 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 4 | $44.91 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 11 | $44.92 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $44.92 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $44.93 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 69 | $44.93 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $44.93 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 5 | $44.91 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 5 | $44.91 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Unknown* | 100 | $44.89 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Unknown* | 40 | $44.89 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 40 | $44.89 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 20 | $44.89 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 20 | $44.89 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 18 | $44.87 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $44.87 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $44.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $44.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $44.89 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 9 | $44.91 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 12 | $44.89 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 7 | $44.89 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 6 | $44.89 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 9 | $44.91 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $44.91 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $44.91 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 94 | $44.93 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 6 | $44.93 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 74 | $44.93 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 126 | $44.93 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $44.93 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 200 | $44.93 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $44.93 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 183 | $44.92 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 14 | $44.91 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 5 | $44.905 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 5 | $44.905 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 45 | $44.905 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 5 | $44.905 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 50 | $44.905 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 5 | $44.90 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 100 | $44.89 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 27 | $44.87 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 46 | $44.87 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Unknown* | 66 | $44.87 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 13 | $44.87 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 1 | $44.87 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 200 | $44.87 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 14 | $44.88 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 13 | $44.88 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 14 | $44.88 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 62 | $44.89 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $44.89 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 1 | $44.89 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 33 | $44.89 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 17 | $44.89 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 5 | $44.89 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 199 | $44.91 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 100 | $44.91 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 2 | $44.91 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 45 | $44.91 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 75 | $44.92 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 100 | $44.92 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 125 | $44.92 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 8 | $44.94 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 10 | $44.94 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 2 | $44.94 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 16 | $44.95 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 5 | $44.80 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 5 | $44.78 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 5 | $44.785 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 6 | $44.80 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 100 | $44.81 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1 | $44.81 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 4 | $44.80 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 1 | $44.81 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $44.82 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $44.82 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 2 | $44.83 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 2 | $44.82 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 200 | $44.81 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 200 | $44.80 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 78 | $44.80 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 50 | $44.80 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 4 | $44.80 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 96 | $44.80 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 47 | $44.80 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 3 | $44.80 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 97 | $44.80 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 128 | $44.80 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 87 | $44.80 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 72 | $44.80 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 76 | $44.80 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 70 | $44.80 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 72 | $44.80 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 22 | $44.81 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 4 | $44.82 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $44.82 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 1 | $44.84 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 100 | $44.82 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 6 | $44.83 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 2 | $44.85 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 23 | $44.85 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 25 | $44.70 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 90 | $44.69 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 85 | $44.69 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 3 | $44.69 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $44.69 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 37 | $44.69 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 37 | $44.68 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 17 | $44.67 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 5 | $44.67 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Unknown* | 100 | $44.68 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Unknown* | 100 | $44.68 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 10 | $44.65 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 90 | $44.66 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 10 | $44.66 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 38 | $44.68 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 25 | $44.68 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 7 | $44.69 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 55 | $44.69 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 38 | $44.69 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 37 | $44.69 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 36 | $44.68 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 50 | $44.665 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 34 | $44.67 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 25 | $44.68 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 5 | $44.68 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 95 | $44.68 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $44.68 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 5 | $44.68 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 29 | $44.68 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 5 | $44.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 5 | $44.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 2 | $44.72 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 20 | $44.73 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 20 | $44.73 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 20 | $44.73 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 37 | $44.73 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 8 | $44.73 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 3 | $44.73 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 1 | $44.72 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 5 | $44.71 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 10 | $44.715 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 100 | $44.715 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 50 | $44.71 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 36 | $44.71 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 50 | $44.71 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 5 | $44.71 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 45 | $44.70 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 50 | $44.70 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 5 | $44.71 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 20 | $44.71 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 2 | $44.71 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 45 | $44.70 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 200 | $44.70 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 7 | $44.71 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 20 | $44.71 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 10 | $44.71 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 45 | $44.70 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 6 | $44.72 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 1 | $44.73 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 100 | $44.725 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $44.725 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 20 | $44.72 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 20 | $44.72 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 2 | $44.72 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $44.72 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $44.70 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 1 | $44.72 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 1 | $44.73 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $44.73 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 98 | $44.73 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $44.73 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 12 | $44.74 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1 | $44.74 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 25 | $44.74 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 25 | $44.65 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 52 | $44.65 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 48 | $44.65 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 100 | $44.67 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 28 | $44.67 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 28 | $44.66 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 27 | $44.65 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 66 | $44.68 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 34 | $44.68 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 5 | $44.68 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 5 | $44.68 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 100 | $44.685 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 50 | $44.69 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 100 | $44.705 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 150 | $44.70 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 249 | $44.70 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 111 | $44.69 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 83 | $44.69 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 6 | $44.69 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $44.70 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 20 | $44.71 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 20 | $44.71 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 20 | $44.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 20 | $44.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 54 | $44.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 7 | $44.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $44.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $44.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $44.685 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 10 | $44.72 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 1 | $44.74 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 60 | $44.76 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $44.76 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 77 | $44.75 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 20 | $44.78 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 2 | $44.78 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 500 | $44.81 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 68 | $44.83 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 100 | $44.83 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 1 | $44.85 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 80 | $44.83 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 120 | $44.83 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 7 | $44.72 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 7 | $44.72 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 7 | $44.72 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 2 | $44.72 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 87 | $44.73 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $44.73 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 13 | $44.73 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 5 | $44.73 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 1 | $44.75 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 24 | $44.75 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $44.83 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 1 | $44.84 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 25 | $44.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 10 | $44.92 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 54 | $44.91 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 9 | $44.91 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 46 | $44.91 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 20 | $44.93 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 20 | $44.93 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 100 | $44.94 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 100 | $44.94 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 47 | $44.94 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 53 | $44.94 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 7 | $44.93 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 93 | $44.93 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 10 | $44.83 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 50 | $44.82 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 1 | $44.92 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $44.93 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 1 | $44.95 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $44.95 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 10 | $44.93 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $44.87 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 50 | $44.84 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 50 | $44.84 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 100 | $44.84 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $44.84 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 100 | $44.84 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 1 | $44.85 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $44.85 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 1 | $44.83 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 1 | $44.83 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $44.83 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 125 | $45.16 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 200 | $45.16 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $45.16 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $45.105 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 7 | $45.11 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $45.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $45.125 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 100 | $45.125 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 50 | $45.12 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 73 | $45.12 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $45.12 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $45.12 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 2 | $45.11 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 15 | $45.07 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 20 | $45.08 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 15 | $45.09 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 20 | $45.09 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 20 | $45.09 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $45.12 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $45.12 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $45.16 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $45.16 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $45.16 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $45.16 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 40 | $45.17 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 20 | $45.20 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $45.20 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $45.20 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $45.19 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $45.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $45.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $45.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $45.18 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 40 | $45.26 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 97 | $45.21 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $45.21 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 97 | $44.88 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 3 | $44.88 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 75 | $45.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 125 | $45.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 125 | $45.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $45.09 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $44.96 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 96 | $44.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $44.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 22 | $45.03 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 12 | $44.89 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 45 | $44.89 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 21 | $44.89 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 9 | $44.89 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 3 | $44.89 | Ordinary |
09:22:26 - 06-Feb-26 |
| Buy* | 42 | $45.00 | Ordinary |
08:39:55 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Ordinary |
08:39:55 - 06-Feb-26 |
| Buy* | 450 | $45.00 | Ordinary |
08:39:55 - 06-Feb-26 |
| Buy* | 50 | $45.00 | Ordinary |
07:11:20 - 06-Feb-26 |
| Sell* | 13 | $44.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $44.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $44.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 96 | $44.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $44.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $44.93 | Ordinary |
06:22:10 - 06-Feb-26 |
| Sell* | 2 | $44.46 | Ordinary |
04:44:09 - 06-Feb-26 |
| Buy* | 80 | $44.45 | Ordinary |
04:41:55 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 6 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 6 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 39 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 6 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 36 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 382 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 68 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 2 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 7 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 10 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 10 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 7 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 7 | $44.51 | Ordinary |
04:41:54 - 06-Feb-26 |
| Sell* | 30 | $44.38 | Ordinary |
04:02:48 - 06-Feb-26 |
| Sell* | 10 | $44.31 | Ordinary |
04:00:00 - 06-Feb-26 |