Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Corp (BN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 328 $71.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 9 $71.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $71.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 7 $71.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 2 $71.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 151 $71.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 12 $71.98 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 5 $71.98 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 4 $71.99 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 6 $71.99 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $71.985 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 100 $71.93 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $71.93 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 100 $71.92 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 29 $71.92 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 47 $71.92 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 100 $71.92 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 30 $71.92 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 65 $71.92 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 5 $71.92 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 5 $71.93 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 5 $71.93 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $71.93 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 1 $71.93 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $71.93 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 500 $71.93 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 500 $71.93 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 38 $71.93 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 100 $71.93 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 5 $71.93 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 1 $71.92 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 2 $71.91 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 1 $71.90 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $71.88 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 300 $71.885 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 5 $71.89 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 12 $71.89 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 1 $71.895 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 1 $71.88 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 1 $71.86 Automatic Execution
 15:53:16 - 19-Sep-25
Unknown* 1 $71.86 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 22 $71.86 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 13 $71.86 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $71.86 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $71.855 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 100 $71.855 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 13 $71.85 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $71.86 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 28 $71.87 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $71.86 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $71.85 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $71.89 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 5 $71.89 Automatic Execution
 15:53:11 - 19-Sep-25
Unknown* 1 $71.90 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 22 $71.90 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 100 $71.90 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $71.90 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 5 $71.90 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 46 $71.91 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 16 $71.91 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 20 $71.915 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 100 $71.91 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 100 $71.91 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 5 $71.91 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 5 $71.91 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 100 $71.92 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 35 $71.93 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 37 $71.92 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 1 $71.93 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 100 $71.92 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 1 $71.92 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 15 $71.93 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 225 $71.94 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 75 $71.94 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 5 $71.95 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 29 $71.96 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $71.96 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $71.96 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $71.96 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $71.96 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $71.96 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $71.96 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 50 $71.97 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 100 $71.97 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 100 $71.97 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $71.97 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $71.98 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 21 $71.98 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $71.98 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $71.98 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 1 $71.98 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 41 $71.98 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $71.98 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 59 $71.98 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 5 $71.98 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $72.00 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 150 $71.99 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $71.99 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 25 $71.99 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 22 $71.99 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 28 $71.99 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 25 $71.99 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 50 $71.99 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $71.99 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $71.99 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 1 $72.00 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 1 $72.00 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 40 $71.985 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $71.99 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 58 $71.99 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 16 $71.99 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 4 $71.99 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 70 $71.99 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $71.98 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $71.98 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 50 $71.98 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 50 $71.98 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 53 $71.96 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $71.97 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 50 $71.96 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 22 $71.97 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 35 $71.97 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $71.98 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 150 $71.97 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 50 $71.97 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $71.97 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1 $71.99 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $71.98 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 41 $71.96 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 67 $71.96 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 5 $71.96 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 58 $71.96 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 15 $71.96 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $71.96 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $71.965 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 100 $71.965 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 38 $71.96 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 75 $71.95 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 25 $71.95 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $71.95 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 10 $71.96 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 90 $71.96 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 63 $71.96 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 10 $71.96 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 90 $71.96 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 37 $71.96 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 100 $71.965 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 10 $71.96 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 190 $71.965 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 200 $71.97 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $71.97 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $71.98 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $71.98 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 300 $71.98 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 262 $71.98 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $71.99 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 190 $72.00 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 10 $72.00 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 190 $72.005 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $72.01 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 39 $72.00 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $72.00 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 95 $72.00 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 5 $72.00 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $72.00 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $72.00 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 200 $72.00 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 100 $72.01 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 14 $71.99 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $71.99 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $71.99 Automatic Execution
 15:50:16 - 19-Sep-25
Buy* 100 $71.96 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 33 $71.97 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 19 $71.96 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 48 $71.96 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $71.96 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 154 $71.96 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 6 $71.96 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 12 $71.96 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 3 $71.96 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 50 $71.97 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 26 $71.97 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $71.97 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 48 $71.97 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $71.97 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 17 $72.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $72.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $72.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $72.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $72.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $72.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 77 $72.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $72.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $72.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $72.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 250 $72.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $71.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $71.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $71.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $71.98 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $71.97 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 46 $71.96 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 100 $71.96 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 25 $71.96 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 25 $71.96 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 50 $71.96 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 24 $71.97 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 7 $71.97 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 8 $71.97 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 15 $71.97 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 39 $71.975 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 24 $71.97 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $71.96 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 9 $71.96 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 22 $71.96 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 50 $71.955 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 5 $71.95 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 5 $71.95 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 90 $71.955 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $71.955 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 10 $71.955 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 100 $71.955 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 100 $71.955 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 85 $71.95 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 15 $71.95 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 200 $71.95 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 45 $71.95 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 100 $71.945 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 100 $71.945 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 10 $71.94 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 90 $71.945 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 100 $71.945 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 100 $71.94 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 6 $71.94 Automatic Execution
 15:49:09 - 19-Sep-25
Unknown* 8 $71.945 Automatic Execution
 15:49:09 - 19-Sep-25
Unknown* 400 $71.945 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 20 $71.94 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 80 $71.94 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 200 $71.94 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 3 $71.94 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 100 $71.95 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 50 $71.95 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 50 $71.95 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $71.95 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 40 $71.955 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 1 $71.95 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 25 $71.95 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 5 $71.95 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 100 $71.96 Automatic Execution
 15:48:40 - 19-Sep-25
Unknown* 5 $71.96 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 300 $71.96 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $71.96 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 1 $71.97 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 4 $71.97 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 6 $71.97 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 86 $71.97 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 81 $71.97 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 19 $71.97 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 180 $71.97 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 20 $71.97 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 14 $71.97 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 24 $71.96 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 14 $71.96 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 46 $71.96 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 40 $71.96 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 60 $71.96 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 40 $71.965 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 8 $71.955 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 29 $71.96 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 33 $71.955 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 17 $71.96 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 65 $71.96 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 33 $71.96 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 90 $71.95 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 400 $71.95 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 400 $71.95 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 400 $71.95 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 81 $71.95 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 6 $71.95 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 6 $71.95 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 13 $71.95 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 2 $71.95 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 4 $71.95 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $71.95 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $71.95 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 6 $71.95 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 6 $71.95 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 12 $71.95 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 3 $71.95 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $71.95 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $71.95 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 64 $71.95 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 36 $71.95 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 57 $71.95 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 38 $71.95 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 5 $71.95 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 5 $71.95 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 5 $71.95 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 90 $71.95 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 16 $71.95 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 100 $71.955 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 72 $71.95 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 17 $71.95 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 5 $71.95 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 78 $71.95 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $71.95 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $71.95 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $71.94 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 40 $71.94 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 25 $71.94 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 1 $71.94 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 58 $71.94 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 16 $71.94 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 15 $71.93 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 1 $71.93 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 51 $71.92 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 41 $71.92 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 8 $71.92 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 54 $71.92 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 41 $71.92 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 5 $71.92 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 68 $71.92 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 22 $71.92 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 100 $71.92 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 20 $71.91 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 2 $71.92 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 98 $71.90 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 2 $71.90 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 2 $71.90 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 98 $71.90 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 10 $71.89 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 10 $71.89 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $71.89 Automatic Execution
 15:46:57 - 19-Sep-25
Unknown* 16 $71.88 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $71.88 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 1 $71.88 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $71.88 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 80 $71.87 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 27 $71.87 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 200 $71.87 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 100 $71.86 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 1 $71.87 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 2 $71.87 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 7 $71.87 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 28 $71.855 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 29 $71.855 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 100 $71.84 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 100 $71.84 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 24 $71.84 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 5 $71.84 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 190 $71.64 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 4 $71.64 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 1 $71.64 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 100 $71.64 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 6 $71.64 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 12 $71.64 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 100 $71.64 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 12 $71.61 Automatic Execution
 15:32:22 - 19-Sep-25
Unknown* 6 $71.61 Automatic Execution
 15:32:22 - 19-Sep-25
Unknown* 100 $71.61 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 100 $71.59 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 12 $71.58 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 41 $71.57 Automatic Execution
 15:31:57 - 19-Sep-25
Unknown* 6 $71.57 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 5 $71.57 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 5 $71.57 Automatic Execution
 15:31:57 - 19-Sep-25
Unknown* 9 $71.58 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 100 $71.58 Automatic Execution
 15:31:42 - 19-Sep-25
Unknown* 100 $71.56 Automatic Execution
 15:31:18 - 19-Sep-25
Unknown* 100 $71.56 Automatic Execution
 15:31:18 - 19-Sep-25
Buy* 50 $71.56 Automatic Execution
 15:31:18 - 19-Sep-25
Buy* 50 $71.56 Automatic Execution
 15:31:18 - 19-Sep-25
Unknown* 6 $71.55 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 12 $71.55 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 16 $71.55 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 100 $71.54 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 100 $71.54 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 100 $71.53 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 100 $71.52 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 3 $71.52 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 93 $71.52 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 7 $71.52 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 6 $71.52 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 5 $71.52 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 6 $71.52 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 5 $71.53 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 100 $71.53 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 5 $71.53 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 6 $71.53 Automatic Execution
 15:29:18 - 19-Sep-25
Buy* 77 $71.54 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 23 $71.54 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 77 $71.54 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 23 $71.54 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 6 $71.52 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 5 $71.52 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 43 $71.52 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 84 $71.52 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 3 $71.52 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 11 $71.52 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 1 $71.52 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 1 $71.52 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 57 $71.52 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 7 $71.53 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 5 $71.53 Automatic Execution
 15:27:51 - 19-Sep-25
Unknown* 25 $71.54 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 75 $71.54 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 2 $71.54 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 23 $71.54 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 2 $71.54 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 22 $71.54 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 20 $71.53 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 4 $71.51 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 2 $71.51 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 100 $71.51 Automatic Execution
 15:27:08 - 19-Sep-25
Unknown* 100 $71.505 Automatic Execution
 15:27:08 - 19-Sep-25
Unknown* 100 $71.50 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 8 $71.50 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $71.50 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 15 $71.50 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 15 $71.50 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 15 $71.50 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $71.50 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 9 $71.48 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 10 $71.48 Automatic Execution
 15:25:53 - 19-Sep-25
Sell* 2 $71.48 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 34 $71.48 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 65 $71.48 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 1 $71.48 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $71.48 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 100 $71.47 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 2 $71.47 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 2 $71.48 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 9 $71.47 Automatic Execution
 15:23:49 - 19-Sep-25
Buy* 100 $71.46 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 4 $71.46 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 11 $71.44 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 20 $71.45 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $71.46 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 2 $71.46 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 6 $71.47 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 22 $71.47 Automatic Execution
 15:20:51 - 19-Sep-25
Buy* 100 $71.465 Automatic Execution
 15:20:45 - 19-Sep-25
Buy* 26 $71.46 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 1 $71.46 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 100 $71.44 Automatic Execution
 15:20:28 - 19-Sep-25
Unknown* 100 $71.44 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 100 $71.44 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 40 $71.43 Automatic Execution
 15:20:27 - 19-Sep-25
Sell* 2 $71.43 Automatic Execution
 15:20:27 - 19-Sep-25
Sell* 40 $71.43 Automatic Execution
 15:20:27 - 19-Sep-25
Unknown* 55 $71.43 Automatic Execution
 15:20:27 - 19-Sep-25
Unknown* 245 $71.43 Automatic Execution
 15:20:27 - 19-Sep-25
Sell* 100 $71.43 Automatic Execution
 15:20:27 - 19-Sep-25
Sell* 100 $71.43 Automatic Execution
 15:20:27 - 19-Sep-25
Buy* 5 $71.43 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 25 $71.42 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 5 $71.45 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $71.45 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $71.45 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 4 $71.44 Automatic Execution
 15:19:23 - 19-Sep-25
Unknown* 2 $71.435 Automatic Execution
 15:19:23 - 19-Sep-25
Unknown* 2 $71.435 Automatic Execution
 15:19:23 - 19-Sep-25
Unknown* 2 $71.435 Automatic Execution
 15:19:23 - 19-Sep-25
Unknown* 2 $71.435 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 50 $71.44 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 100 $71.44 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 48 $71.44 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 2 $71.44 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 2 $71.45 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 2 $71.45 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 28 $71.45 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 23 $71.45 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 18 $71.45 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 44 $71.44 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 12 $71.44 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 23 $71.44 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 2 $71.45 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 51 $71.45 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 12 $71.45 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 23 $71.45 Automatic Execution
 15:19:23 - 19-Sep-25
Unknown* 4 $71.44 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 4 $71.45 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 14 $71.45 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 26 $71.45 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 14 $71.45 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 100 $71.45 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 100 $71.45 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 5 $71.44 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 68 $71.45 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 32 $71.45 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 1 $71.45 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 1 $71.45 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 3 $71.45 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 2 $71.45 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 5 $71.45 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 13 $71.46 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 280 $71.46 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 6 $71.46 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 11 $71.45 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 11 $71.45 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 10 $71.46 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 25 $71.46 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 100 $71.46 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 10 $71.46 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 50 $71.46 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 3 $71.45 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 3 $71.45 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 3 $71.45 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 2 $71.45 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 3 $71.45 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 20 $71.45 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $71.46 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 2 $71.46 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $71.46 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 100 $71.46 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 5 $71.46 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 7 $71.455 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 100 $71.45 Automatic Execution
 15:16:38 - 19-Sep-25
Unknown* 100 $71.44 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 4 $71.45 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 6 $71.45 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 50 $71.44 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 50 $71.44 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 200 $71.44 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 13 $71.39 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 6 $71.39 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 5 $71.39 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 10 $71.40 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 34 $71.395 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 6 $71.40 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 2 $71.41 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 1 $71.425 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 1 $71.42 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 3 $71.42 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 1 $71.42 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 1 $71.42 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 1 $71.42 Automatic Execution
 15:01:56 - 19-Sep-25
Unknown* 120 $71.44 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $71.43 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 8 $71.43 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 2 $71.42 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 40 $71.41 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 1 $71.41 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 52 $71.41 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 2 $71.41 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 61 $71.40 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 100 $71.40 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 1 $71.39 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 1 $71.395 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 1 $71.395 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 27 $71.39 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 11 $71.39 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 13 $71.39 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 20 $71.40 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 51 $71.395 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 5 $71.39 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 100 $71.40 Automatic Execution
 15:00:06 - 19-Sep-25
Unknown* 14 $71.405 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 33 $71.40 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 2 $71.395 Automatic Execution
 14:59:08 - 19-Sep-25
Buy* 100 $71.40 Automatic Execution
 14:59:08 - 19-Sep-25
Buy* 18 $71.40 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 100 $71.39 Automatic Execution
 14:58:16 - 19-Sep-25
Unknown* 11 $71.39 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $71.39 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 60 $71.38 Automatic Execution
 14:57:40 - 19-Sep-25
Unknown* 40 $71.38 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 3 $71.38 Automatic Execution
 14:56:21 - 19-Sep-25
Buy* 1 $71.38 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 100 $71.38 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 100 $71.38 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 76 $71.38 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 124 $71.38 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 8 $71.36 Automatic Execution
 14:55:39 - 19-Sep-25
Buy* 100 $71.35 Automatic Execution
 14:55:39 - 19-Sep-25
Buy* 2 $71.34 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 1 $71.34 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 9 $71.32 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 4 $71.32 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 19 $71.31 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 6 $71.31 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 5 $71.30 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 1 $71.31 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 100 $71.31 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 14 $71.31 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 1 $71.31 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 72 $71.31 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 100 $71.31 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 100 $71.30 Automatic Execution
 14:53:06 - 19-Sep-25
Sell* 2 $71.30 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 2 $71.30 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 2 $71.305 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 2 $71.30 Automatic Execution
 14:52:36 - 19-Sep-25
Unknown* 2 $71.30 Automatic Execution
 14:52:34 - 19-Sep-25
Unknown* 100 $71.30 Automatic Execution
 14:52:34 - 19-Sep-25
Unknown* 2 $71.30 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 2 $71.295 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 2 $71.295 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 2 $71.295 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 1 $71.30 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 2 $71.30 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 1 $71.31 Automatic Execution
 14:51:54 - 19-Sep-25
Unknown* 120 $71.32 Automatic Execution
 14:51:41 - 19-Sep-25
Sell* 4 $71.33 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 4 $71.34 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 5 $71.33 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $71.33 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 33 $71.33 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 6 $71.33 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 3 $71.33 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 50 $71.33 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 78 $71.33 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 22 $71.33 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 100 $71.32 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 1 $71.32 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 10 $71.30 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 3 $71.31 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 3 $71.31 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 1 $71.31 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 5 $71.31 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 9 $71.31 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 191 $71.31 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 2 $71.31 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 89 $71.31 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 100 $71.31 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 99 $71.31 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 1 $71.31 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 2 $71.31 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 1 $71.30 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 1 $71.31 Automatic Execution
 14:45:56 - 19-Sep-25
Sell* 54 $71.33 Automatic Execution
 14:35:10 - 19-Sep-25
Sell* 100 $71.335 Automatic Execution
 14:35:09 - 19-Sep-25
Sell* 100 $71.33 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 5 $71.34 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 100 $71.34 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 24 $71.34 Automatic Execution
 14:33:39 - 19-Sep-25
Sell* 46 $71.34 Automatic Execution
 14:33:39 - 19-Sep-25
Sell* 154 $71.34 Automatic Execution
 14:33:39 - 19-Sep-25
Sell* 46 $71.34 Automatic Execution
 14:33:39 - 19-Sep-25
Sell* 2 $71.34 Automatic Execution
 14:33:39 - 19-Sep-25
Sell* 2 $71.34 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 100 $71.33 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 2 $71.30 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 50 $71.29 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 50 $71.29 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 50 $71.29 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 63 $71.25 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 6 $71.25 Automatic Execution
 14:31:16 - 19-Sep-25
Buy* 6 $71.25 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 5 $71.25 Automatic Execution
 14:31:16 - 19-Sep-25
Buy* 1 $71.26 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 2 $71.26 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 2 $71.26 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 9 $71.26 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 14:31:00 - 19-Sep-25
Sell* 1 $71.27 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 4 $71.27 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 100 $71.28 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 20 $71.28 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 80 $71.28 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 5 $71.28 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 10 $71.28 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 100 $71.28 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 100 $71.28 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 1 $71.28 Automatic Execution
 14:28:45 - 19-Sep-25
Unknown* 1 $71.265 Automatic Execution
 14:28:31 - 19-Sep-25
Unknown* 1 $71.265 Automatic Execution
 14:28:31 - 19-Sep-25
Unknown* 1 $71.265 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 100 $71.27 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $71.26 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 120 $71.25 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 45 $71.25 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 34 $71.26 Automatic Execution
 14:27:42 - 19-Sep-25
Unknown* 2 $71.28 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 2 $71.28 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 2 $71.275 Automatic Execution
 14:26:47 - 19-Sep-25
Sell* 1 $71.28 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 5 $71.34 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 18 $71.34 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 5 $71.34 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $71.34 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 5 $71.35 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 100 $71.35 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 5 $71.36 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 76 $71.37 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 24 $71.37 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 200 $71.37 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 5 $71.37 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 30 $71.37 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 100 $71.36 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 4 $71.35 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 2 $71.35 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 2 $71.35 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 2 $71.34 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 100 $71.34 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 2 $71.34 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 22 $71.33 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 26 $71.34 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 26 $71.34 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 20 $71.34 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 100 $71.33 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 5 $71.32 Automatic Execution
 14:25:07 - 19-Sep-25
Sell* 34 $71.32 Automatic Execution
 14:25:07 - 19-Sep-25
Sell* 2 $71.32 Automatic Execution
 14:25:07 - 19-Sep-25
Sell* 10 $71.33 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 1 $71.33 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 38 $71.34 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 34 $71.34 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 3 $71.34 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 100 $71.35 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 20 $71.36 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 25 $71.36 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 75 $71.36 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 50 $71.36 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 50 $71.36 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 100 $71.37 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 4 $71.35 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 4 $71.35 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 4 $71.35 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 100 $71.35 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 14 $71.35 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 4 $71.35 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 6 $71.35 Automatic Execution
 14:17:54 - 19-Sep-25
Unknown* 2 $71.34 Automatic Execution
 14:17:38 - 19-Sep-25
Sell* 100 $71.33 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 5 $71.34 Automatic Execution
 14:16:31 - 19-Sep-25
Unknown* 100 $71.33 Automatic Execution
 14:16:31 - 19-Sep-25
Unknown* 27 $71.33 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 6 $71.33 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 2 $71.33 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 3 $71.33 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 3 $71.33 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 10 $71.33 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 1 $71.33 Automatic Execution
 14:16:31 - 19-Sep-25
Sell* 100 $71.32 Automatic Execution
 14:16:27 - 19-Sep-25
Sell* 5 $71.33 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 100 $71.33 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 3 $71.33 Automatic Execution
 14:15:49 - 19-Sep-25
Sell* 2 $71.34 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 4 $71.35 Automatic Execution
 14:04:11 - 19-Sep-25
Sell* 100 $71.33 Automatic Execution
 14:03:40 - 19-Sep-25
Sell* 100 $71.33 Automatic Execution
 14:03:28 - 19-Sep-25
Sell* 13 $71.32 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 1 $71.33 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 5 $71.33 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 5 $71.33 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 2 $71.33 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 100 $71.33 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 5 $71.33 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 100 $71.32 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 5 $71.32 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 95 $71.32 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 100 $71.31 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 1 $71.31 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 2 $71.31 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 2 $71.31 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 4 $71.29 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 100 $71.29 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 3 $71.28 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 2 $71.29 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 46 $71.29 Automatic Execution
 13:58:16 - 19-Sep-25
Buy* 53 $71.27 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 47 $71.27 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 2 $71.26 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 11 $71.26 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 50 $71.25 Automatic Execution
 13:57:21 - 19-Sep-25
Buy* 50 $71.25 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 5 $71.26 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 20 $71.27 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 5 $71.27 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 5 $71.28 Automatic Execution
 13:55:59 - 19-Sep-25
Sell* 1 $71.29 Automatic Execution
 13:55:59 - 19-Sep-25
Sell* 1 $71.29 Automatic Execution
 13:55:59 - 19-Sep-25
Sell* 5 $71.29 Automatic Execution
 13:55:59 - 19-Sep-25
Sell* 1 $71.29 Automatic Execution
 13:55:59 - 19-Sep-25
Buy* 1 $71.28 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 100 $71.27 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 100 $71.27 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 2 $71.25 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 5 $71.21 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 100 $71.21 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 1 $71.21 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 2 $71.21 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 2 $71.21 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 3 $71.21 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 5 $71.21 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 1 $71.19 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 1 $71.19 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 1 $71.19 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 1 $71.19 Automatic Execution
 13:53:24 - 19-Sep-25
Sell* 1 $71.19 Automatic Execution
 13:52:53 - 19-Sep-25
Sell* 1 $71.19 Automatic Execution
 13:52:53 - 19-Sep-25
Unknown* 39 $71.19 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 70 $71.19 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 39 $71.19 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 100 $71.20 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 56 $71.20 Automatic Execution
 13:50:45 - 19-Sep-25
Sell* 100 $71.20 Automatic Execution
 13:50:45 - 19-Sep-25
Buy* 100 $71.20 Automatic Execution
 13:50:45 - 19-Sep-25
Sell* 307 $71.20 Automatic Execution
 13:50:45 - 19-Sep-25
Buy* 1 $71.205 Automatic Execution
 13:50:42 - 19-Sep-25
Sell* 36 $71.21 Automatic Execution
 13:50:42 - 19-Sep-25
Sell* 100 $71.21 Automatic Execution
 13:50:42 - 19-Sep-25
Sell* 1 $71.21 Automatic Execution
 13:50:42 - 19-Sep-25
Sell* 1 $71.21 Automatic Execution
 13:50:42 - 19-Sep-25
Unknown* 1 $71.225 Automatic Execution
 13:49:24 - 19-Sep-25
Unknown* 1 $71.225 Automatic Execution
 13:48:56 - 19-Sep-25
Unknown* 1 $71.225 Automatic Execution
 13:48:56 - 19-Sep-25
Unknown* 1 $71.225 Automatic Execution
 13:48:56 - 19-Sep-25
Unknown* 1 $71.225 Automatic Execution
 13:48:56 - 19-Sep-25
Unknown* 1 $71.225 Automatic Execution
 13:48:56 - 19-Sep-25
Buy* 50 $71.24 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 100 $71.24 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 1 $71.24 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 100 $71.26 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 2 $71.26 Automatic Execution
 13:47:51 - 19-Sep-25
Unknown* 101 $71.275 Automatic Execution
 13:46:32 - 19-Sep-25
Buy* 38 $71.27 Automatic Execution
 13:46:32 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 50 $71.23 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 107 $71.24 Automatic Execution
 13:46:15 - 19-Sep-25
Sell* 40 $71.24 Automatic Execution
 13:46:15 - 19-Sep-25
Sell* 6 $71.29 Automatic Execution
 13:35:17 - 19-Sep-25
Sell* 100 $71.30 Automatic Execution
 13:35:17 - 19-Sep-25
Sell* 5 $71.30 Automatic Execution
 13:35:17 - 19-Sep-25
Sell* 1 $71.30 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 42 $71.29 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 3 $71.27 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 1 $71.28 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 2 $71.28 Automatic Execution
 13:33:37 - 19-Sep-25
Sell* 4 $71.265 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 1 $71.27 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 10 $71.26 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 12 $71.25 Automatic Execution
 13:30:32 - 19-Sep-25
Buy* 4 $71.24 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 5 $71.24 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 1 $71.24 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 35 $71.23 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 50 $71.23 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 50 $71.23 Automatic Execution
 13:28:32 - 19-Sep-25
Buy* 1 $71.23 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 13 $71.23 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 1 $71.23 Automatic Execution
 13:28:14 - 19-Sep-25
Unknown* 4 $71.22 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 32 $71.21 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 2 $71.22 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $71.22 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 3 $71.22 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 2 $71.22 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $71.22 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 5 $71.23 Automatic Execution
 13:26:05 - 19-Sep-25
Buy* 100 $71.23 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 50 $71.23 Automatic Execution
 13:25:50 - 19-Sep-25
Sell* 50 $71.23 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 5 $71.23 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 5 $71.23 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 1 $71.23 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 7 $71.24 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 1 $71.24 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 2 $71.24 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 2 $71.24 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 2 $71.24 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 3 $71.24 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 4 $71.24 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 8 $71.24 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 2 $71.24 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 5 $71.24 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 5 $71.24 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 10 $71.24 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 1 $71.24 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 1 $71.24 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 1 $71.24 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 1 $71.24 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 1 $71.24 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 1 $71.24 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 84 $71.24 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 16 $71.24 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 25 $71.24 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 1 $71.24 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 50 $71.24 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 1 $71.24 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 40 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 66 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 5 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 1 $71.23 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 50 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 2 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 34 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 99 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 4 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 50 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 1 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 20 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 230 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 25 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 4 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 36 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 44 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Unknown* 100 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Unknown* 900 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Unknown* 100 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Unknown* 58 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 2 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 42 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 60 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 45 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Unknown* 37 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Unknown* 40 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 2 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 2 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 2 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 10 $71.22 Automatic Execution
 13:24:14 - 19-Sep-25
Sell* 37 $71.21 Automatic Execution
 13:21:55 - 19-Sep-25
Sell* 9 $71.21 Automatic Execution
 13:21:55 - 19-Sep-25
Sell* 4 $71.21 Automatic Execution
 13:21:55 - 19-Sep-25
Sell* 50 $71.21 Automatic Execution
 13:21:55 - 19-Sep-25
Sell* 8 $71.21 Automatic Execution
 13:21:55 - 19-Sep-25
Sell* 5 $71.21 Automatic Execution
 13:21:55 - 19-Sep-25
Buy* 5 $71.22 Automatic Execution
 13:21:55 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:21:55 - 19-Sep-25
Buy* 100 $71.21 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 40 $71.21 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 21 $71.21 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 10 $71.20 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 10 $71.20 Automatic Execution
 13:20:23 - 19-Sep-25
Unknown* 50 $71.20 Automatic Execution
 13:17:49 - 19-Sep-25
Unknown* 14 $71.195 Automatic Execution
 13:17:46 - 19-Sep-25
Buy* 40 $71.20 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 17 $71.135 Automatic Execution
 13:15:32 - 19-Sep-25
Sell* 33 $71.135 Automatic Execution
 13:15:32 - 19-Sep-25
Sell* 7 $70.99 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 100 $71.00 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 1 $71.00 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 1 $71.00 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 2 $71.00 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 3 $71.00 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 2 $71.00 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 100 $71.00 Automatic Execution
 13:04:05 - 19-Sep-25
Sell* 2 $71.00 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 3 $71.02 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 24 $71.02 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 15 $71.03 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 12 $71.03 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 5 $71.03 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 24 $71.03 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 10 $71.03 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 1 $71.03 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 1 $71.03 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 15 $71.04 Automatic Execution
 13:01:55 - 19-Sep-25
Buy* 2 $71.04 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 30 $71.01 Automatic Execution
 13:01:09 - 19-Sep-25
Buy* 3 $71.00 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 97 $70.99 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 3 $70.99 Automatic Execution
 13:01:08 - 19-Sep-25
Unknown* 100 $71.00 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 110 $71.00 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 30 $71.00 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 3 $71.00 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 4 $71.00 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 2 $71.00 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 9 $70.98 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 3 $70.98 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 3 $70.98 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 3 $70.96 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 1 $70.96 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 1 $70.95 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 1 $70.95 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 1 $70.95 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 100 $70.94 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 4 $70.93 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 100 $70.90 Automatic Execution
 12:55:16 - 19-Sep-25
Sell* 5 $70.91 Automatic Execution
 12:55:16 - 19-Sep-25
Sell* 5 $70.91 Automatic Execution
 12:55:16 - 19-Sep-25
Sell* 4 $70.92 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 1 $70.92 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 7 $70.92 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 1 $70.92 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 1 $70.92 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 1 $70.92 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 1 $70.92 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 5 $70.92 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 5 $70.92 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 2 $70.92 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 1 $70.92 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 100 $70.95 Automatic Execution
 12:54:44 - 19-Sep-25
Buy* 100 $70.95 Automatic Execution
 12:54:44 - 19-Sep-25
Buy* 1 $70.95 Automatic Execution
 12:54:44 - 19-Sep-25
Sell* 36 $70.96 Automatic Execution
 12:52:14 - 19-Sep-25
Unknown* 8 $70.98 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 16 $70.98 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 100 $70.98 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 41 $70.99 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 110 $71.00 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 100 $71.01 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 7 $71.00 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 65 $71.00 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 1 $71.00 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 8 $71.01 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 6 $71.01 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 10 $71.02 Automatic Execution
 12:48:21 - 19-Sep-25
Buy* 58 $71.03 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 6 $71.03 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $71.03 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $71.03 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $71.03 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $71.03 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 3 $71.03 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 3 $71.02 Automatic Execution
 12:47:45 - 19-Sep-25
Buy* 3 $71.02 Automatic Execution
 12:47:45 - 19-Sep-25
Buy* 5 $71.02 Automatic Execution
 12:47:45 - 19-Sep-25
Buy* 2 $71.02 Automatic Execution
 12:47:45 - 19-Sep-25
Buy* 2 $71.02 Automatic Execution
 12:47:45 - 19-Sep-25
Sell* 2 $70.995 Automatic Execution
 12:47:23 - 19-Sep-25
Unknown* 4 $71.00 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 2 $71.00 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 2 $71.00 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 2 $71.00 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 1 $70.97 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 1 $70.97 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 100 $70.97 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 81 $70.97 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 5 $70.97 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 14 $70.97 Automatic Execution
 12:32:05 - 19-Sep-25
Sell* 2 $70.95 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 21 $70.96 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 49 $70.96 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 18 $70.96 Automatic Execution
 12:31:50 - 19-Sep-25
Unknown* 50 $70.975 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 50 $70.975 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 50 $70.975 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 50 $70.975 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 50 $70.975 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 50 $70.975 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 100 $70.98 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 100 $70.96 Automatic Execution
 12:30:28 - 19-Sep-25
Sell* 30 $70.96 Automatic Execution
 12:30:28 - 19-Sep-25
Sell* 1 $70.96 Automatic Execution
 12:30:28 - 19-Sep-25
Buy* 1 $70.98 Automatic Execution
 12:29:25 - 19-Sep-25
Buy* 7 $70.98 Automatic Execution
 12:29:25 - 19-Sep-25
Buy* 66 $70.98 Automatic Execution
 12:29:25 - 19-Sep-25
Buy* 34 $70.98 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 25 $70.97 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 29 $70.97 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 7 $70.99 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 12 $70.99 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 4 $70.99 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 4 $70.99 Automatic Execution
 12:28:41 - 19-Sep-25
Buy* 3 $71.00 Automatic Execution
 12:27:44 - 19-Sep-25
Unknown* 20 $70.99 Automatic Execution
 12:27:19 - 19-Sep-25
Unknown* 1 $70.99 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 17 $71.01 Automatic Execution
 12:27:07 - 19-Sep-25
Buy* 3 $70.98 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 1 $70.98 Automatic Execution
 12:27:02 - 19-Sep-25
Sell* 55 $70.96 Automatic Execution
 12:26:51 - 19-Sep-25
Sell* 47 $70.96 Automatic Execution
 12:26:51 - 19-Sep-25
Sell* 6 $70.97 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 27 $70.97 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 14 $70.97 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 37 $70.98 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 12 $70.98 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 5 $70.98 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 13 $71.00 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 5 $70.99 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 14 $71.00 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 15 $71.00 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 5 $71.00 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 5 $71.00 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 5 $71.00 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 5 $71.00 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 1 $71.00 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 5 $71.00 Automatic Execution
 12:26:49 - 19-Sep-25
Buy* 50 $71.01 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 100 $71.015 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 5 $71.01 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 150 $71.00 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 5 $70.99 Automatic Execution
 12:24:36 - 19-Sep-25
Unknown* 100 $71.00 Automatic Execution
 12:24:35 - 19-Sep-25
Unknown* 50 $71.00 Automatic Execution
 12:24:33 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $70.99 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 1 $70.96 Automatic Execution
 12:22:28 - 19-Sep-25
Buy* 1 $70.93 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 7 $70.93 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 1 $70.93 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 5 $70.91 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 16 $70.91 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 8 $70.90 Automatic Execution
 12:16:22 - 19-Sep-25
Unknown* 36 $70.88 Automatic Execution
 12:15:44 - 19-Sep-25
Buy* 100 $70.84 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $70.84 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 50 $70.83 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 50 $70.83 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 6 $70.83 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 1 $70.82 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 20 $70.81 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 100 $70.81 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 80 $70.805 Automatic Execution
 12:00:28 - 19-Sep-25
Unknown* 20 $70.80 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 100 $70.805 Automatic Execution
 12:00:28 - 19-Sep-25
Sell* 5 $70.78 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 5 $70.80 Automatic Execution
 12:00:02 - 19-Sep-25
Sell* 4 $70.80 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 1 $70.80 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 14 $70.78 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 86 $70.78 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 5 $70.78 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 14 $70.78 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 12 $70.78 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 31 $70.78 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 22 $70.78 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 48 $70.78 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 1 $70.78 Automatic Execution
 11:58:38 - 19-Sep-25
Buy* 60 $70.77 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 40 $70.77 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 100 $70.76 Automatic Execution
 11:57:42 - 19-Sep-25
Sell* 5 $70.75 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 3 $70.76 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 10 $70.76 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 1 $70.76 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 1 $70.76 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 1 $70.76 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 5 $70.76 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 1 $70.76 Automatic Execution
 11:55:31 - 19-Sep-25
Unknown* 16 $70.775 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 1 $70.75 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 1 $70.75 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 1 $70.75 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 99 $70.75 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 1 $70.75 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 1 $70.74 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 2 $70.73 Automatic Execution
 11:53:58 - 19-Sep-25
Sell* 1 $70.73 Automatic Execution
 11:53:30 - 19-Sep-25
Sell* 1 $70.73 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 1 $70.74 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 1 $70.75 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 100 $70.76 Automatic Execution
 11:50:32 - 19-Sep-25
Sell* 31 $70.78 Automatic Execution
 11:49:46 - 19-Sep-25
Sell* 48 $70.80 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 40 $70.80 Automatic Execution
 11:49:37 - 19-Sep-25
Buy* 1 $70.81 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $70.80 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 1 $70.76 Automatic Execution
 11:47:28 - 19-Sep-25
Sell* 1 $70.76 Automatic Execution
 11:46:59 - 19-Sep-25
Sell* 1 $70.76 Automatic Execution
 11:46:59 - 19-Sep-25
Sell* 65 $70.77 Automatic Execution
 11:46:41 - 19-Sep-25
Sell* 2 $70.77 Automatic Execution
 11:46:14 - 19-Sep-25
Sell* 1 $70.77 Automatic Execution
 11:46:09 - 19-Sep-25
Unknown* 50 $70.765 Automatic Execution
 11:45:59 - 19-Sep-25
Unknown* 50 $70.765 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 1 $70.77 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 1 $70.84 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 3 $70.84 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 2 $70.84 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 5 $70.84 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 5 $70.87 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 5 $70.87 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 30 $70.87 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 14 $70.87 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $70.87 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 6 $70.87 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 100 $70.88 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 1 $70.87 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 3 $70.85 Automatic Execution
 11:24:27 - 19-Sep-25
Sell* 28 $70.87 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 16 $70.87 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 38 $70.87 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $70.87 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $70.87 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $70.88 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 20 $70.88 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 20 $70.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $70.88 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 50 $70.815 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 50 $70.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $70.79 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 32 $70.76 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 5 $70.76 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 22 $70.77 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $70.82 Automatic Execution
 11:21:31 - 19-Sep-25
Unknown* 50 $70.845 Automatic Execution
 11:21:17 - 19-Sep-25
Unknown* 50 $70.845 Automatic Execution
 11:21:17 - 19-Sep-25
Unknown* 50 $70.845 Automatic Execution
 11:21:17 - 19-Sep-25
Unknown* 50 $70.845 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 9 $70.85 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 31 $70.85 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 2 $70.85 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 50 $70.87 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 50 $70.87 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 100 $70.82 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 6 $70.83 Automatic Execution
 11:19:29 - 19-Sep-25
Buy* 3 $70.82 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 100 $70.80 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 100 $70.80 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 1 $70.80 Automatic Execution
 11:17:31 - 19-Sep-25
Sell* 10 $70.77 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 2 $70.77 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 2 $70.77 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 42 $70.78 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 47 $70.80 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 53 $70.80 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 7 $70.80 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $70.80 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $70.80 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 8 $70.82 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 2 $70.82 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 4 $70.82 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 17 $71.11 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 83 $71.11 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 7 $71.11 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 16 $71.11 Automatic Execution
 10:53:39 - 19-Sep-25
Sell* 40 $71.08 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 4 $71.10 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 6 $71.10 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 100 $71.11 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 1 $71.13 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 2 $71.13 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 7 $71.15 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 4 $71.15 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $71.15 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 12 $71.05 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 9 $71.06 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $71.04 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $71.03 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $71.01 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $71.01 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 2 $70.98 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 7 $70.99 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 46 $71.01 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 24 $71.02 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 1 $71.02 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $71.02 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 40 $71.00 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 40 $71.00 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 11 $71.00 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 24 $71.02 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 25 $71.02 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 4 $71.02 Automatic Execution
 10:50:46 - 19-Sep-25
Buy* 29 $71.03 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 14 $71.03 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 6 $71.01 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 18 $71.01 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 90 $71.00 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 7 $71.00 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 7 $71.00 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 16 $70.99 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 20 $70.99 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 1 $71.00 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 10 $71.02 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 20 $71.03 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 100 $71.04 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 6 $71.04 Automatic Execution
 10:49:17 - 19-Sep-25
Sell* 71 $71.02 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 9 $71.02 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 15 $71.02 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 1 $71.02 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 4 $71.02 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 100 $71.03 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 5 $71.03 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 5 $71.04 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 100 $71.04 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 100 $71.04 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 5 $71.06 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 34 $71.05 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 34 $71.03 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 50 $71.05 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 50 $71.05 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 50 $71.05 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 11 $71.00 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 50 $71.00 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 19 $70.98 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 17 $71.00 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 6 $71.00 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 4 $71.00 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 96 $71.00 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 4 $71.01 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 100 $71.00 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 1 $70.98 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 1 $70.98 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 86 $70.96 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 2 $70.96 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 10 $70.96 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 2 $70.96 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 1 $70.96 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 100 $71.03 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 1 $71.02 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 19 $71.02 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 1 $71.02 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 6 $71.03 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 5 $71.04 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 71 $71.04 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 19 $71.04 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 3 $71.04 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 13 $71.04 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 100 $71.05 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 5 $71.05 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 3 $71.05 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 13 $71.05 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 1 $71.05 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 6 $71.05 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 5 $71.04 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 6 $71.04 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 50 $71.06 Automatic Execution
 10:22:10 - 19-Sep-25
Unknown* 50 $71.06 Automatic Execution
 10:22:10 - 19-Sep-25
Unknown* 50 $71.06 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 1 $71.05 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 21 $71.05 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 14 $71.05 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 5 $71.05 Automatic Execution
 10:22:10 - 19-Sep-25
Unknown* 50 $71.06 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 5 $71.06 Automatic Execution
 10:22:09 - 19-Sep-25
Unknown* 75 $71.075 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 5 $71.07 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 11 $71.07 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 1 $71.08 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 5 $71.08 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $71.08 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $71.08 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $71.08 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $71.07 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $71.06 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 100 $71.06 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 33 $71.02 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 21 $71.02 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 5 $71.03 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 12 $71.04 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 11 $71.04 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 31 $71.05 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 106 $71.05 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 32 $71.05 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 5 $71.05 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 14 $71.05 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 81 $71.055 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 6 $71.04 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 3 $71.04 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 4 $71.04 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 3 $71.04 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 20 $71.04 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 3 $71.04 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 4 $71.03 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 6 $71.03 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 2 $71.03 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 92 $71.03 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 50 $71.03 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 44 $71.03 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 9 $71.03 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 5 $71.03 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 48 $71.03 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 71 $71.03 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 33 $71.03 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 6 $71.03 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 14 $71.04 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 1 $71.03 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 100 $71.04 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 2 $71.04 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 2 $71.05 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 14 $71.05 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 14 $71.05 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 40 $71.05 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 2 $71.05 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 5 $71.06 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 7 $71.06 Automatic Execution
 10:18:39 - 19-Sep-25
Buy* 1 $71.08 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 2 $71.06 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 6 $71.06 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 13 $71.06 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 1 $71.05 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 5 $71.05 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 5 $71.05 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 100 $71.01 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 100 $71.02 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 8 $71.05 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 9 $71.04 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 8 $71.04 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 1 $71.04 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 15 $71.02 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 1 $71.03 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 4 $71.03 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 1 $71.03 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 8 $71.03 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 100 $71.03 Automatic Execution
 10:16:11 - 19-Sep-25
Unknown* 50 $71.005 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 9 $71.02 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 100 $71.03 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 18 $71.03 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 9 $71.02 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 25 $71.18 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 50 $71.18 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 44 $71.21 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 1 $71.20 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 32 $71.22 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 30 $71.22 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 10 $71.22 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 32 $71.22 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 30 $71.21 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 38 $71.21 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 1 $71.23 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 1 $71.25 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 100 $71.245 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 22 $71.21 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 100 $71.21 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 1 $71.21 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 99 $71.21 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 1 $71.21 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 100 $71.22 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 100 $71.23 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $71.21 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $71.20 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 100 $71.14 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 1 $71.12 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 40 $71.09 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 1 $71.06 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 75 $71.06 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $71.05 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $70.96 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 1 $70.96 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 1 $70.97 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 100 $71.01 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 3 $71.01 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 1 $71.01 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 1 $71.08 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 50 $70.97 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 50 $70.97 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 1 $71.02 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 11 $71.04 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 16 $71.04 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 90 $71.02 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 10 $71.00 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 1 $70.97 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 1 $70.92 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 8 $70.91 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 50 $70.91 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $70.91 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 42 $70.91 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 5 $70.91 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 3 $70.91 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $70.91 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 50 $70.90 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 50 $70.90 Automatic Execution
 09:47:12 - 19-Sep-25
Buy* 1 $70.90 Automatic Execution
 09:47:12 - 19-Sep-25
Buy* 1 $70.88 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 50 $70.87 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 12 $70.87 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 1 $70.87 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $70.87 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 2 $70.87 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 85 $70.87 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 12 $70.87 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 12 $70.87 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 12 $70.87 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 2 $70.87 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 12 $70.87 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 88 $70.87 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 32 $70.86 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 50 $70.90 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 25 $70.89 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 1 $70.93 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 4 $70.80 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 6 $70.80 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 5 $70.82 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 95 $70.82 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 5 $70.83 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 9 $70.94 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $70.94 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 1 $70.99 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 37 $70.97 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 9 $70.97 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 1 $70.97 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 9 $70.97 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 2 $70.97 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 6 $70.97 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 100 $70.96 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 1 $70.91 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 4 $70.91 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 9 $71.00 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $71.18 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 9 $71.00 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 91 $71.00 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 9 $71.00 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,000 $71.00 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 15 $70.75 Ordinary
 08:03:23 - 19-Sep-25
Buy* 6 $70.75 Ordinary
 07:10:08 - 19-Sep-25
Buy* 6 $70.75 Ordinary
 07:10:08 - 19-Sep-25
Buy* 6 $70.75 Ordinary
 07:10:08 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44