| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $67.35 | Ordinary |
16:52:04 - 18-Jul-25 |
| Buy* | 1 | $67.36 | Ordinary |
16:52:04 - 18-Jul-25 |
| Buy* | 9 | $67.30 | Ordinary |
16:29:32 - 18-Jul-25 |
| Unknown* | 100 | $67.31 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $67.32 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 93 | $67.31 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 7 | $67.31 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 93 | $67.31 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 7 | $67.31 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 93 | $67.31 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 7 | $67.31 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 8 | $67.32 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 6 | $67.31 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 94 | $67.31 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 6 | $67.31 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 93 | $67.32 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 7 | $67.32 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 30 | $67.32 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 30 | $67.32 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 19 | $67.32 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 5 | $67.33 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 23 | $67.34 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 200 | $67.335 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 200 | $67.33 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 16 | $67.34 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 74 | $67.33 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 26 | $67.33 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 43 | $67.34 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 57 | $67.34 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 43 | $67.34 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 40 | $67.34 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 70 | $67.33 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 70 | $67.33 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 5 | $67.33 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 87 | $67.35 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 12 | $67.35 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 75 | $67.35 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 13 | $67.35 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 12 | $67.36 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 88 | $67.36 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 32 | $67.36 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $67.36 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 25 | $67.35 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $67.35 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 75 | $67.36 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 125 | $67.36 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $67.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 200 | $67.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $67.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $67.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 12 | $67.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 42 | $67.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 42 | $67.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 58 | $67.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 50 | $67.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 58 | $67.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 200 | $67.38 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $67.375 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $67.37 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $67.37 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 6 | $67.39 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 17 | $67.39 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $67.375 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $67.375 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 26 | $67.38 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 100 | $67.37 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 95 | $67.37 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 5 | $67.37 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $67.375 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 5 | $67.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 23 | $67.38 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $67.355 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $67.355 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $67.355 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 27 | $67.36 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 73 | $67.36 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 45 | $67.36 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 55 | $67.36 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $67.355 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 2 | $67.355 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 9 | $67.35 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 9 | $67.35 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 93 | $67.35 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 7 | $67.35 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 67 | $67.35 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 6 | $67.35 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 18 | $67.35 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 14 | $67.36 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 31 | $67.37 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 69 | $67.37 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 48 | $67.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 11 | $67.36 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $67.36 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 51 | $67.36 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 49 | $67.36 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 2 | $67.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 20 | $67.34 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $67.325 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 193 | $67.33 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 207 | $67.33 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 19 | $67.32 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 32 | $67.32 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 47 | $67.33 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 45 | $67.33 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 34 | $67.33 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 11 | $67.33 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 8 | $67.33 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 55 | $67.34 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 45 | $67.34 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 55 | $67.345 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 45 | $67.345 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $67.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $67.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $67.35 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 6 | $67.34 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 12 | $67.34 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 11 | $67.34 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 70 | $67.33 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 10 | $67.34 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 105 | $67.34 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 57 | $67.33 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 43 | $67.33 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 57 | $67.335 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 25 | $67.34 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 75 | $67.34 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 20 | $67.32 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 96 | $67.29 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 4 | $67.29 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $67.315 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 25 | $67.31 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 23 | $67.32 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 100 | $67.32 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 16 | $67.32 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 57 | $67.31 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 43 | $67.31 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 85 | $67.30 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 15 | $67.30 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 25 | $67.30 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 91 | $67.31 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 9 | $67.31 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 9 | $67.33 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 18 | $67.33 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 57 | $67.33 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 89 | $67.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 11 | $67.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $67.30 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 6 | $67.31 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 6 | $67.31 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 6 | $67.31 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 7 | $67.30 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 50 | $67.31 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 11 | $67.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 11 | $67.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 23 | $67.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 77 | $67.32 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 23 | $67.32 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 52 | $67.32 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 4 | $67.32 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 84 | $67.31 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 16 | $67.31 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 23 | $67.32 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 200 | $67.30 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $67.305 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 150 | $67.32 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 75 | $67.33 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 50 | $67.33 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 150 | $67.33 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 75 | $67.33 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 75 | $67.33 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 50 | $67.33 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $67.33 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 5 | $67.34 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $67.345 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 11 | $67.36 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 11 | $67.36 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 11 | $67.36 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 32 | $67.38 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 34 | $67.38 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 34 | $67.38 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 50 | $67.38 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 150 | $67.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $67.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2 | $67.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2 | $67.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $67.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 5 | $67.47 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 89 | $67.47 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 6 | $67.47 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 70 | $67.48 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 12 | $67.48 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 112 | $67.485 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $67.485 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 5 | $67.47 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 21 | $67.47 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 21 | $67.47 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 44 | $67.45 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 100 | $67.455 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 100 | $67.455 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 97 | $67.44 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 3 | $67.44 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 54 | $67.44 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 60 | $67.43 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 192 | $67.43 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 10 | $67.43 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 8 | $67.43 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 20 | $67.43 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 12 | $67.42 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $67.43 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 1 | $67.435 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 1 | $67.435 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 14 | $67.435 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 10 | $67.42 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $67.41 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 100 | $67.405 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 66 | $67.40 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 34 | $67.40 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 2 | $67.395 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 5 | $67.38 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 5 | $67.37 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 18 | $67.38 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 12 | $67.38 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 6 | $67.38 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 3 | $67.40 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 19 | $67.40 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 27 | $67.40 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Unknown* | 100 | $67.39 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 54 | $67.40 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 27 | $67.40 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 27 | $67.40 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 21 | $67.41 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 79 | $67.41 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $67.415 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 100 | $67.42 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 5 | $67.43 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 11 | $67.44 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $67.45 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $67.46 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $67.46 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 50 | $67.46 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 3 | $67.46 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 8 | $67.43 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 47 | $67.44 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 55 | $67.44 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 3 | $67.44 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 47 | $67.44 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 24 | $67.44 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 25 | $67.43 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 8 | $67.41 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 100 | $67.39 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 8 | $67.39 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 25 | $67.41 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 100 | $67.41 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 75 | $67.41 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 33 | $67.40 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1 | $67.41 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Unknown* | 6 | $67.41 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Unknown* | 5 | $67.41 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Unknown* | 100 | $67.42 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 100 | $67.44 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 75 | $67.46 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 6 | $67.47 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 1 | $67.47 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 5 | $67.47 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 5 | $67.47 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 99 | $67.47 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 5 | $67.47 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 18 | $67.47 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 28 | $67.48 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 3 | $67.47 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 30 | $67.47 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 9 | $67.43 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 3 | $67.44 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 100 | $67.44 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 9 | $67.43 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 12 | $67.42 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 28 | $67.41 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 5 | $67.41 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $67.41 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 7 | $67.40 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $67.39 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 100 | $67.38 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 19 | $67.38 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 5 | $67.38 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 3 | $67.40 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 5 | $67.39 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 2 | $67.39 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 2 | $67.37 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 2 | $67.36 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 99 | $67.35 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 19 | $67.31 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 19 | $67.32 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 78 | $67.32 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 3 | $67.32 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 1 | $67.33 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Unknown* | 1 | $67.33 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 1 | $67.33 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 53 | $67.33 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 11 | $67.33 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 40 | $67.33 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 3 | $67.32 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 23 | $67.32 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 9 | $67.32 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 5 | $67.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 50 | $67.31 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 31 | $67.31 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 5 | $67.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 2 | $67.31 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 5 | $67.32 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 43 | $67.33 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 89 | $67.35 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 15 | $67.35 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 36 | $67.35 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 1 | $67.36 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Unknown* | 1 | $67.36 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Unknown* | 1 | $67.36 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 1 | $67.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 7 | $67.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 1,000 | $67.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 1 | $67.36 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 1 | $67.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 1 | $67.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 3 | $67.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 2 | $67.36 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 20 | $67.35 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $67.37 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 100 | $67.345 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 13 | $67.37 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 6 | $67.36 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 29 | $67.37 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 9 | $67.38 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 4 | $67.38 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 7 | $67.39 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 4 | $67.39 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 6 | $67.39 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 5 | $67.41 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $67.42 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 18 | $67.42 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 1 | $67.43 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 100 | $67.44 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 6 | $67.44 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 6 | $67.44 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 4 | $67.42 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 8 | $67.40 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 5 | $67.40 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 6 | $67.40 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $67.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $67.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $67.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $67.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $67.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 14 | $67.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 14 | $67.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 14 | $67.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 14 | $67.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 7 | $67.44 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 78 | $67.43 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 100 | $67.41 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 56 | $67.42 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 2 | $67.42 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 40 | $67.42 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 1 | $67.42 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 11 | $67.36 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 7 | $67.31 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 90 | $67.33 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 10 | $67.33 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 3 | $67.32 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 7 | $67.33 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $67.33 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $67.33 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 5 | $67.36 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 7 | $67.36 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 2 | $67.36 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 8 | $67.37 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $67.37 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 8 | $67.38 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 40 | $67.39 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 17 | $67.40 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 43 | $67.41 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 33 | $67.41 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 35 | $67.41 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 7 | $67.41 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 8 | $67.41 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 8 | $67.41 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 8 | $67.41 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 76 | $67.41 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 25 | $67.42 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 2 | $67.43 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 4 | $67.41 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $67.41 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 6 | $67.38 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 15 | $67.38 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 62 | $67.39 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 38 | $67.40 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 30 | $67.40 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $67.40 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 22 | $67.40 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 21 | $67.40 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 7 | $67.40 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 7 | $67.42 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 104 | $67.42 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $67.425 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 1 | $67.425 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 7 | $67.425 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 20 | $67.43 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 59 | $67.43 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 8 | $67.43 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 24 | $67.43 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 109 | $67.43 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 94 | $67.42 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 27 | $67.47 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 6 | $67.50 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 15 | $67.50 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 96 | $67.50 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 4 | $67.50 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 75 | $67.51 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 75 | $67.51 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 50 | $67.51 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 13 | $67.49 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 19 | $67.51 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 24 | $67.51 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 22 | $67.50 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 4 | $67.50 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 19 | $67.49 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 50 | $67.49 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 25 | $67.51 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 55 | $67.48 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 16 | $67.48 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 4 | $67.49 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 13 | $67.48 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 38 | $67.48 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 53 | $67.48 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 28 | $67.48 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 135 | $67.48 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 5 | $67.48 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 133 | $67.48 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 16 | $67.49 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 25 | $67.49 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 4 | $67.49 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 50 | $67.49 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 10 | $67.48 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 8 | $67.48 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 17 | $67.48 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 75 | $67.49 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 75 | $67.49 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 25 | $67.49 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 75 | $67.49 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 25 | $67.49 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 25 | $67.49 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 20 | $67.47 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 13 | $67.47 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 17 | $67.47 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 18 | $67.47 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 22 | $67.47 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 25 | $67.48 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 18 | $67.48 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 81 | $67.48 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Unknown* | 100 | $67.465 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 19 | $67.48 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 68 | $67.48 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 147 | $67.47 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 230 | $67.47 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 230 | $67.47 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 223 | $67.47 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 16 | $67.47 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 11 | $67.43 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 4 | $67.41 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 10 | $67.39 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 50 | $67.39 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 3 | $67.40 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $67.40 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 6 | $67.41 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 16 | $67.39 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 25 | $67.40 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 50 | $67.43 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 8 | $67.43 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 9 | $67.44 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 9 | $67.44 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 9 | $67.44 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 34 | $67.43 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 66 | $67.43 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 34 | $67.43 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 6 | $67.43 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 31 | $67.45 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 5 | $67.45 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 69 | $67.45 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 5 | $67.46 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 5 | $67.46 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 16 | $67.47 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 4 | $67.48 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 96 | $67.48 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 29 | $67.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $67.48 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 5 | $67.47 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 5 | $67.47 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $67.45 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 6 | $67.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 13 | $67.45 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $67.44 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 13 | $67.44 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 2 | $67.44 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 54 | $67.44 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $67.445 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 14 | $67.445 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 25 | $67.45 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 50 | $67.45 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 98 | $67.45 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 8 | $67.45 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 8 | $67.45 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $67.45 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 7 | $67.45 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 16 | $67.46 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 4 | $67.46 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 3 | $67.46 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 2 | $67.46 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $67.47 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 28 | $67.47 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 72 | $67.47 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 23 | $67.47 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 7 | $67.47 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 7 | $67.47 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 25 | $67.67 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 5 | $67.66 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 1 | $67.65 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 2 | $67.64 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $67.61 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 10 | $67.63 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $67.61 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $67.62 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 9 | $67.62 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $67.63 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 24 | $67.63 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 14 | $67.64 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $67.64 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 6 | $67.64 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 100 | $67.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 1 | $67.63 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 10 | $67.63 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $67.66 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 10 | $67.63 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 10 | $67.64 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 9 | $67.63 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 54 | $67.58 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 46 | $67.58 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 4 | $67.53 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 14 | $67.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 12 | $67.49 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 12 | $67.49 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 10 | $67.51 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 75 | $67.49 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 25 | $67.49 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 14 | $67.49 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 58 | $67.49 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 15 | $67.49 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 27 | $67.49 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 88 | $67.49 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 12 | $67.49 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $67.44 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 40 | $67.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 25 | $67.48 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 12 | $67.47 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 93 | $67.46 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 112 | $67.46 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 17 | $67.45 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 4 | $67.45 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 5 | $67.46 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 5 | $67.46 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 21 | $67.46 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 5 | $67.45 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 26 | $67.45 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 6 | $67.46 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 34 | $67.46 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 47 | $67.46 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 21 | $67.46 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 100 | $67.46 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 58 | $67.46 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 21 | $67.46 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 79 | $67.47 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 6 | $67.47 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 15 | $67.47 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 35 | $67.46 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 3 | $67.465 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 4 | $67.47 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 16 | $67.47 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 5 | $67.49 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 4 | $67.49 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 25 | $67.52 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 75 | $67.52 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 75 | $67.52 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 8 | $67.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 51 | $67.50 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $67.50 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $67.50 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $67.50 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $67.50 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $67.50 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $67.50 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $67.52 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 5 | $67.52 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 41 | $67.53 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 34 | $67.53 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 12 | $67.53 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 36 | $67.54 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 6 | $67.56 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 68 | $67.57 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 31 | $67.57 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 11 | $67.57 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 9 | $67.57 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 10 | $67.57 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 24 | $67.58 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 9 | $67.58 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 19 | $67.58 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 10 | $67.58 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 30 | $67.57 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 25 | $67.57 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 68 | $67.57 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 32 | $67.57 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 16 | $67.61 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 15 | $67.63 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 23 | $67.62 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Unknown* | 1 | $67.59 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 5 | $67.61 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 44 | $67.63 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 25 | $67.63 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 7 | $67.63 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 99 | $67.61 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 2 | $67.61 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 1 | $67.61 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 50 | $67.61 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 50 | $67.62 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 1 | $67.62 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 50 | $67.63 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 14 | $67.64 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 32 | $67.62 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 9 | $67.62 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 35 | $67.61 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 20 | $67.65 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 7 | $67.65 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 2 | $67.62 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 4 | $67.62 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 5 | $67.62 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 4 | $67.61 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $67.61 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 19 | $67.61 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 75 | $67.61 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 2 | $67.60 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 5 | $67.60 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 7 | $67.63 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 25 | $67.64 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 25 | $67.625 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 75 | $67.625 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 75 | $67.625 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 4 | $67.63 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 3 | $67.64 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 1 | $67.65 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 2 | $67.66 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 9 | $67.66 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 34 | $67.67 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 4 | $67.68 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 22 | $67.68 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $67.69 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 16 | $67.69 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $67.69 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 33 | $67.69 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 6 | $67.70 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 3 | $67.70 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 15 | $67.71 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 30 | $67.72 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 75 | $67.72 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 29 | $67.72 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 60 | $67.73 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 11 | $67.73 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 23 | $67.74 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $67.83 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 10 | $67.83 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 23 | $67.82 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 75 | $67.835 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 6 | $67.835 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 75 | $67.835 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 10 | $67.84 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 29 | $67.83 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 2 | $67.84 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 4 | $67.80 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 11 | $67.78 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 13 | $67.80 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $67.80 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $67.80 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 95 | $67.80 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 8 | $67.80 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 62 | $67.785 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 1 | $67.79 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 32 | $67.78 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 3 | $67.78 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 1 | $67.81 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 99 | $67.845 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 3 | $67.88 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 31 | $67.88 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 6 | $67.93 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 50 | $67.95 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 31 | $67.96 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $67.97 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 4 | $67.97 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 2 | $67.97 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 26 | $67.97 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 2 | $67.98 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 21 | $67.98 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 7 | $68.01 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 7 | $68.01 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 7 | $68.01 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 6 | $68.01 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 5 | $68.02 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 5 | $68.01 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 6 | $68.00 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 19 | $68.00 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 25 | $67.99 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 23 | $67.98 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 9 | $67.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 5 | $67.93 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 5 | $67.93 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 5 | $67.93 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 28 | $67.93 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 33 | $67.93 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 31 | $67.95 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Buy* | 11 | $67.94 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 21 | $67.91 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Unknown* | 75 | $67.885 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 75 | $67.885 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $67.89 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 6 | $67.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $67.91 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 10 | $67.92 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 45 | $67.92 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 106 | $67.92 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 145 | $67.92 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 38 | $67.92 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 65 | $67.91 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 20 | $67.91 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 19 | $67.92 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 99 | $67.94 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 63 | $67.94 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 28 | $67.94 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 10 | $67.94 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 2 | $68.08 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 20 | $68.04 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $68.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $68.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 22 | $68.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 21 | $68.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $68.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $68.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $68.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 79 | $68.09 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $68.09 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 21 | $68.10 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 4 | $68.10 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 50 | $68.10 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 22 | $68.10 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 4 | $68.10 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 25 | $68.10 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 21 | $68.10 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 4 | $68.10 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $68.09 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $68.09 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 6 | $68.10 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $68.10 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $68.12 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $68.12 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $68.12 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 8 | $68.13 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 6 | $68.13 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 5 | $68.13 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 6 | $68.125 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 7 | $68.125 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 7 | $68.125 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 7 | $68.12 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 7 | $68.13 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 7 | $68.12 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 18 | $68.14 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 5 | $68.16 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 7 | $68.16 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 14 | $68.13 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 70 | $68.15 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Unknown* | 30 | $68.14 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Unknown* | 100 | $68.14 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Unknown* | 200 | $68.14 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 50 | $68.15 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 50 | $68.15 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 200 | $68.15 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Unknown* | 150 | $68.14 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Unknown* | 100 | $68.14 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 2 | $68.15 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Unknown* | 91 | $68.15 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 14 | $68.15 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 86 | $68.15 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 48 | $68.14 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 18 | $68.14 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 2 | $68.14 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 21 | $68.13 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 200 | $68.10 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 13 | $68.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $68.14 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 5 | $68.15 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 100 | $68.19 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 20 | $68.19 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 20 | $68.19 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 10 | $68.21 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 100 | $68.21 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $68.21 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $68.21 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 68 | $68.21 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 3 | $68.19 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 1 | $68.19 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 5 | $68.18 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 149 | $68.20 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 6 | $68.20 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 5 | $68.21 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 9 | $68.21 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 2 | $68.21 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 6 | $68.21 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 38 | $68.21 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 7 | $68.23 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 6 | $68.23 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 100 | $68.23 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 12 | $68.23 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 88 | $68.23 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 12 | $68.23 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 7 | $68.21 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 12 | $68.33 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 76 | $68.33 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Unknown* | 1 | $68.32 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Unknown* | 1 | $68.32 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 2 | $68.32 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 1 | $68.32 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 1 | $68.32 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Unknown* | 1 | $68.32 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Unknown* | 1 | $68.32 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 1 | $68.33 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 12 | $68.33 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Unknown* | 17 | $68.34 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 75 | $68.34 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 73 | $68.33 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 6 | $68.33 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 6 | $68.34 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 5 | $68.34 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 12 | $68.35 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 77 | $68.35 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 700 | $68.35 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 7 | $68.34 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 14 | $68.29 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 6 | $68.25 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 5 | $68.25 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 7 | $68.26 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 7 | $68.27 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 11 | $68.28 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 2 | $68.28 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 11 | $68.27 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 4 | $68.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 5 | $68.28 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 2 | $68.28 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $68.29 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 15 | $68.30 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 15 | $68.30 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 8 | $68.30 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 9 | $68.30 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 107 | $68.31 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 8 | $68.31 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Unknown* | 25 | $68.32 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 1 | $68.32 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 15 | $68.31 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 6 | $68.31 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 6 | $68.31 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 5 | $68.30 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 16 | $68.30 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 16 | $68.30 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 50 | $68.29 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 50 | $68.28 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 25 | $68.28 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 15 | $68.28 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 75 | $68.28 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 75 | $68.28 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 10 | $68.275 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 9 | $68.28 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 5 | $68.27 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 16 | $68.28 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 14 | $68.26 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 50 | $68.25 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 25 | $68.25 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 1,000 | $68.25 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 1 | $68.24 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 53 | $68.24 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 100 | $68.24 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 100 | $68.23 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 4 | $68.22 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 55 | $68.22 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 150 | $68.21 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 10 | $68.20 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 150 | $68.21 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 50 | $68.21 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 27 | $68.20 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 7 | $68.20 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 37 | $68.20 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 55 | $68.20 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 13 | $68.21 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 29 | $68.20 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 17 | $68.20 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 5 | $68.20 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 5 | $68.20 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 8 | $68.21 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 50 | $68.21 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 14 | $68.20 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 6 | $68.18 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Unknown* | 24 | $68.19 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 13 | $68.19 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 138 | $68.18 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Unknown* | 91 | $68.17 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Unknown* | 9 | $68.17 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 17 | $68.17 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 74 | $68.17 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 9 | $68.19 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 5 | $68.19 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 66 | $68.175 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 34 | $68.175 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $68.17 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 9 | $68.18 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 7 | $68.19 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 8 | $68.19 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 2 | $68.20 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 14 | $68.18 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 78 | $68.16 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 22 | $68.16 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 12 | $68.13 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 14 | $68.04 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 2 | $68.02 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 2 | $68.03 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 6 | $68.03 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 9 | $68.03 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $68.05 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 2 | $68.04 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 3 | $68.04 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 2 | $68.06 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 8 | $68.06 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 8 | $68.06 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 7 | $68.08 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 10 | $68.09 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 36 | $68.08 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 33 | $68.07 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 3 | $68.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 16 | $68.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 34 | $68.04 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 50 | $68.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 49 | $68.04 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 101 | $68.04 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 100 | $68.045 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 16 | $68.04 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 25 | $68.04 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 26 | $68.04 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 1 | $68.00 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 5 | $67.99 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 6 | $67.99 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 6 | $67.99 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 25 | $68.02 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 75 | $68.02 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 75 | $68.02 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 14 | $68.01 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 14 | $68.02 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 25 | $68.035 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 25 | $68.035 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 75 | $68.035 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 75 | $68.035 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $68.035 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 12 | $68.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $68.08 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 435 | $68.14 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 565 | $68.14 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 44 | $68.15 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 50 | $68.16 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 5 | $68.16 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 100 | $68.17 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 50 | $68.17 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 100 | $68.17 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 50 | $68.17 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 5 | $68.17 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 5 | $68.19 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 75 | $68.23 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 2 | $68.13 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 21 | $68.08 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 10 | $68.06 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 92 | $68.06 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 40 | $68.05 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 10 | $68.04 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 50 | $68.04 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 57 | $68.05 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 8 | $68.05 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 16 | $68.04 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 50 | $68.04 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 4 | $68.05 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 4 | $68.05 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 24 | $68.04 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 16 | $68.04 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 75 | $68.04 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 25 | $68.04 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 75 | $68.04 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 75 | $68.04 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 85 | $68.05 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 85 | $68.05 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 5 | $68.05 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 5 | $68.05 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 2 | $68.05 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 200 | $68.03 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 25 | $68.01 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 97 | $68.02 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 3 | $68.02 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 4 | $68.01 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 21 | $67.97 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 25 | $67.96 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 75 | $67.96 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 25 | $67.96 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 75 | $67.96 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $67.92 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 200 | $67.92 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $67.93 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 5 | $67.90 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 5 | $67.91 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 4 | $67.91 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 2 | $67.91 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 30 | $67.89 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 16 | $67.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 13 | $67.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 42 | $67.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $67.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 109 | $67.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 19 | $67.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 24 | $67.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $68.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 45 | $68.01 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 82 | $68.01 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 5 | $68.01 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 87 | $68.02 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 13 | $68.00 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 2 | $67.99 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 4 | $67.99 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 25 | $67.99 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 50 | $67.99 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 8 | $68.00 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 6 | $67.98 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 5 | $67.97 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 23 | $67.94 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $67.89 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $67.89 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 12 | $67.89 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 15 | $67.87 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $67.85 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 6 | $67.85 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 58 | $67.85 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 4 | $67.86 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 9 | $67.86 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 13 | $67.87 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $67.89 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 108 | $67.89 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 10 | $67.91 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 32 | $67.92 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 10 | $67.91 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 11 | $67.90 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 6 | $67.89 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 94 | $67.89 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 6 | $67.89 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $67.91 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 5 | $67.92 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 10 | $67.98 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 9 | $67.98 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 287 | $67.98 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 2 | $67.98 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 11 | $67.98 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 192 | $67.98 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 4 | $67.98 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 104 | $67.98 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 200 | $67.98 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 200 | $67.98 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 19 | $67.98 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 191 | $67.98 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 9 | $67.98 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 3 | $67.98 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 3 | $68.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 50 | $68.215 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 50 | $68.215 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 25 | $68.215 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 75 | $68.215 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 16 | $68.24 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 100 | $68.25 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $68.25 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 50 | $68.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $68.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $68.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $68.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $68.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $68.28 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 31 | $68.30 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $68.28 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 4 | $68.28 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 87 | $68.28 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 15 | $68.28 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 15 | $68.29 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 13 | $68.29 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 1 | $68.29 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 14 | $68.29 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 4 | $68.29 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 2 | $68.29 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 13 | $68.30 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 12 | $68.30 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 14 | $68.30 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 8 | $68.30 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 16 | $68.35 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 15 | $68.36 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 75 | $68.36 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 75 | $68.36 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 25 | $68.34 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 20 | $68.31 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 1 | $68.28 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 1 | $68.28 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 2 | $68.27 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 13 | $68.26 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 44 | $68.32 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 75 | $68.255 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 75 | $68.255 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 50 | $68.26 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 1 | $68.29 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 2 | $68.32 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 46 | $68.29 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 8 | $68.22 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 1 | $68.22 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 99 | $68.23 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 2 | $68.29 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $68.29 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 7 | $68.29 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 2 | $68.20 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 5 | $68.22 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 85 | $68.23 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 15 | $68.23 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 13 | $68.24 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 25 | $68.245 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 75 | $68.245 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 75 | $68.25 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $68.24 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 8 | $68.24 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 75 | $68.28 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 75 | $68.28 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 75 | $68.28 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 75 | $68.28 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 75 | $68.28 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 75 | $68.28 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 75 | $68.40 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 32 | $68.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 200 | $68.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 25 | $68.535 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 75 | $68.535 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 75 | $68.535 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 36 | $68.535 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 25 | $68.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $68.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 150 | $68.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $68.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $68.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 59 | $68.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 191 | $68.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $68.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $68.60 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 2 | $68.59 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 2 | $68.38 | Ordinary |
09:25:01 - 18-Jul-25 |
| Buy* | 4 | $68.38 | Ordinary |
09:25:01 - 18-Jul-25 |
| Buy* | 2 | $68.38 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 321 | $68.45 | Ordinary |
09:23:27 - 18-Jul-25 |
| Sell* | 1 | $68.50 | Ordinary |
09:19:14 - 18-Jul-25 |
| Sell* | 5 | $68.50 | Ordinary |
09:17:24 - 18-Jul-25 |
| Sell* | 5 | $68.45 | Ordinary |
08:56:11 - 18-Jul-25 |
| Sell* | 5 | $68.46 | Ordinary |
08:56:11 - 18-Jul-25 |
| Sell* | 1 | $68.43 | Ordinary |
08:34:42 - 18-Jul-25 |
| Buy* | 3 | $68.59 | Ordinary |
07:07:05 - 18-Jul-25 |
| Buy* | 4 | $68.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 21 | $68.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $68.19 | Ordinary |
06:37:39 - 18-Jul-25 |
| Buy* | 2 | $68.19 | Ordinary |
06:37:39 - 18-Jul-25 |
| Buy* | 17 | $68.19 | Ordinary |
06:37:39 - 18-Jul-25 |
| Sell* | 2 | $68.30 | Ordinary |
04:54:45 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Ordinary |
04:54:45 - 18-Jul-25 |
| Buy* | 8 | $68.43 | Ordinary |
04:11:11 - 18-Jul-25 |
| Buy* | 2 | $68.43 | Ordinary |
04:11:11 - 18-Jul-25 |
| Buy* | 2 | $68.43 | Ordinary |
04:11:11 - 18-Jul-25 |
| Buy* | 6 | $68.43 | Ordinary |
04:11:11 - 18-Jul-25 |
| Buy* | 2 | $68.43 | Ordinary |
04:11:11 - 18-Jul-25 |
| Buy* | 2 | $68.43 | Ordinary |
04:11:11 - 18-Jul-25 |
| Buy* | 8 | $68.43 | Ordinary |
04:11:11 - 18-Jul-25 |
| Buy* | 18 | $68.52 | Ordinary |
04:11:11 - 18-Jul-25 |
| Buy* | 15 | $68.52 | Ordinary |
04:07:53 - 18-Jul-25 |
| Buy* | 25 | $68.41 | Ordinary |
04:07:53 - 18-Jul-25 |
| Buy* | 40 | $68.40 | Ordinary |
04:07:22 - 18-Jul-25 |