| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $61.66 | Ordinary |
17:17:21 - 06-Feb-26 |
| Buy* | 4 | $61.90 | Ordinary |
16:59:23 - 06-Feb-26 |
| Buy* | 175 | $61.90 | Ordinary |
16:38:06 - 06-Feb-26 |
| Buy* | 20 | $61.80 | Ordinary |
16:38:06 - 06-Feb-26 |
| Buy* | 10 | $61.80 | Ordinary |
16:38:06 - 06-Feb-26 |
| Buy* | 10 | $61.80 | Ordinary |
16:38:06 - 06-Feb-26 |
| Buy* | 10 | $61.80 | Ordinary |
16:38:06 - 06-Feb-26 |
| Buy* | 1 | $61.79 | Ordinary |
16:28:08 - 06-Feb-26 |
| Buy* | 150 | $61.79 | Ordinary |
16:27:35 - 06-Feb-26 |
| Unknown* | 202 | $61.78 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 300 | $61.78 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 126 | $61.78 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 80 | $61.78 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 102 | $61.78 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 3 | $61.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 101 | $61.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 103 | $61.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 73 | $61.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 300 | $61.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 80 | $61.795 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 200 | $61.795 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 1 | $61.795 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 200 | $61.795 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 10 | $61.79 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 35 | $61.79 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 162 | $61.785 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 20 | $61.79 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 200 | $61.79 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 190 | $61.78 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 190 | $61.78 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 480 | $61.78 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1,320 | $61.78 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 700 | $61.78 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 480 | $61.785 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 80 | $61.80 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 400 | $61.82 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $61.82 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 342 | $61.82 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $61.82 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 28 | $61.82 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 400 | $61.82 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 73 | $61.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 27 | $61.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 10 | $61.83 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 190 | $61.815 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 200 | $61.815 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 175 | $61.815 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 25 | $61.815 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 25 | $61.82 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 21 | $61.85 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 66 | $61.85 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 2 | $61.86 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 94 | $61.86 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $61.855 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $61.85 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 25 | $61.84 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 3 | $61.84 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 52 | $61.83 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 10 | $61.83 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 15 | $61.83 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 10 | $61.83 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 75 | $61.82 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 25 | $61.82 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 200 | $61.82 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 200 | $61.82 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 124 | $61.82 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 10 | $61.82 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 10 | $61.82 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 19 | $61.82 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 159 | $61.825 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 190 | $61.825 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 190 | $61.825 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 66 | $61.83 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 78 | $61.83 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 47 | $61.84 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 10 | $61.85 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 102 | $61.85 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 5 | $61.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 18 | $61.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 5 | $61.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 5 | $61.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 140 | $61.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 79 | $61.86 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 20 | $61.89 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 8 | $61.89 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 69 | $61.89 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 20 | $61.885 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 200 | $61.885 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 190 | $61.885 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 5 | $61.90 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 102 | $61.90 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 34 | $61.90 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 90 | $61.90 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 5 | $61.90 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 79 | $61.89 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 94 | $61.89 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 75 | $61.89 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 78 | $61.885 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 25 | $61.89 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 200 | $61.885 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 21 | $61.88 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 5 | $61.88 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 45 | $61.88 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 21 | $61.88 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $61.885 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 21 | $61.88 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 55 | $61.88 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 55 | $61.88 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 20 | $61.88 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 71 | $61.885 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 75 | $61.885 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 200 | $61.885 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 14 | $61.89 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 63 | $61.89 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 37 | $61.89 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 3 | $61.88 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 3 | $61.88 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 68 | $61.88 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 68 | $61.89 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 67 | $61.89 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 1 | $61.89 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 17 | $61.89 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 120 | $61.89 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 27 | $61.88 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $61.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 150 | $61.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 98 | $61.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $61.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 122 | $61.855 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 92 | $61.85 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 100 | $61.85 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 1 | $61.85 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 50 | $61.85 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 900 | $61.85 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $61.84 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 102 | $61.84 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 64 | $61.84 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 73 | $61.84 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 100 | $61.835 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 94 | $61.83 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 100 | $61.825 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 200 | $61.825 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 94 | $61.84 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 19 | $61.84 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 200 | $61.83 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 50 | $61.83 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 62 | $61.83 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 2 | $61.83 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $61.83 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 39 | $61.83 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $61.835 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 2 | $61.83 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 200 | $61.825 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 71 | $61.83 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 64 | $61.83 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 2 | $61.835 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 5 | $61.84 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 20 | $61.84 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 15 | $61.81 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 4 | $61.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 96 | $61.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 30 | $61.785 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 59 | $61.80 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 10 | $61.80 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 65 | $61.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 65 | $61.83 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 62 | $61.83 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 2 | $61.825 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 1 | $61.825 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 94 | $61.82 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 80 | $61.82 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $61.825 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $61.83 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 500 | $61.83 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 59 | $61.82 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $61.82 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 20 | $61.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 20 | $61.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 200 | $61.815 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 200 | $61.815 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 200 | $61.815 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 200 | $61.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 200 | $61.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 200 | $61.815 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 200 | $61.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 400 | $61.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 200 | $61.815 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 125 | $61.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 200 | $61.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $61.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 67 | $61.75 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 12 | $61.75 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 200 | $61.74 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 71 | $61.74 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 80 | $61.745 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 190 | $61.745 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 10 | $61.735 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 74 | $61.735 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 30 | $61.735 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 10 | $61.735 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 30 | $61.735 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 10 | $61.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 183 | $61.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 600 | $61.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 20 | $61.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 18 | $61.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 18 | $61.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 190 | $61.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 114 | $61.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 200 | $61.725 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 55 | $61.72 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $61.72 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 35 | $61.72 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 190 | $61.72 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 40 | $61.725 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 77 | $61.72 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 10 | $61.73 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 27 | $61.72 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 73 | $61.72 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 31 | $61.71 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 4 | $61.71 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 6 | $61.69 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 200 | $61.68 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 61 | $61.68 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 100 | $61.67 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 119 | $61.675 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 120 | $61.675 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 20 | $61.675 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 100 | $61.67 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $61.67 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $61.67 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 57 | $61.66 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 99 | $61.66 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $61.645 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $61.645 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $61.645 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $61.645 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 187 | $61.665 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 100 | $61.665 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $61.665 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 200 | $61.665 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $61.665 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 100 | $61.67 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 44 | $61.67 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 3 | $61.67 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 20 | $61.67 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 97 | $61.67 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 20 | $61.67 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 200 | $61.675 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 25 | $61.67 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 100 | $61.65 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 19 | $61.65 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 7 | $61.65 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 1 | $61.66 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 100 | $61.66 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 2 | $61.66 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 97 | $61.69 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 97 | $61.695 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 97 | $61.70 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 58 | $61.71 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 19 | $61.71 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 7 | $61.72 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 13 | $61.72 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 200 | $61.715 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 29 | $61.72 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 1,100 | $61.72 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 31 | $61.72 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 200 | $61.715 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 130 | $61.71 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 80 | $61.71 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 9 | $61.71 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 91 | $61.71 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 200 | $61.705 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $61.70 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 91 | $61.71 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $61.70 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $61.70 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $61.705 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $61.70 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 94 | $61.69 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 5 | $61.69 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 100 | $61.685 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 97 | $61.69 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 30 | $61.69 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 100 | $61.71 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 80 | $61.705 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 20 | $61.705 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 3 | $61.70 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 126 | $61.70 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 61 | $61.69 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 2,000 | $61.68 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 69 | $61.69 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $61.70 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 80 | $61.695 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 10 | $61.695 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 10 | $61.695 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 20 | $61.695 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 56 | $61.69 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 10 | $61.69 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 100 | $61.685 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 39 | $61.71 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 200 | $61.71 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 79 | $61.73 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 110 | $61.735 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 190 | $61.735 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 10 | $61.74 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 80 | $61.74 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 20 | $61.74 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 200 | $61.735 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 62 | $61.74 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 84 | $61.75 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 140 | $61.76 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 100 | $61.76 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 160 | $61.76 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 57 | $61.76 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 10 | $61.76 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 36 | $61.76 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 61 | $61.76 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 180 | $61.765 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 14 | $61.765 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 100 | $61.765 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 200 | $61.765 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 80 | $61.765 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 97 | $61.765 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 100 | $61.755 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 97 | $61.76 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 600 | $61.76 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 40 | $61.765 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 180 | $61.765 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 180 | $61.765 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 12 | $61.76 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 88 | $61.76 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $61.755 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 51 | $61.755 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 122 | $61.755 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 67 | $61.755 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 20 | $61.75 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 67 | $61.75 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 200 | $61.755 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 156 | $61.755 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 20 | $61.77 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 200 | $61.76 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $61.755 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 4 | $61.77 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 84 | $61.76 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 16 | $61.76 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 3 | $61.76 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 200 | $61.755 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 20 | $61.765 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 115 | $61.765 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 160 | $61.755 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 50 | $61.76 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 200 | $61.76 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 120 | $61.76 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 80 | $61.755 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 40 | $61.755 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 200 | $61.755 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 200 | $61.755 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 20 | $61.755 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 180 | $61.755 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 180 | $61.755 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 20 | $61.755 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 180 | $61.755 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 100 | $61.75 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 20 | $61.745 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 200 | $61.745 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $61.75 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1 | $61.755 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 32 | $61.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 13 | $61.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 111 | $61.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 13 | $61.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 2 | $61.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 80 | $61.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 52 | $61.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 1 | $61.735 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 200 | $61.735 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 22 | $61.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $61.73 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $61.73 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $61.73 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 168 | $61.73 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 667 | $61.74 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 11 | $61.74 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 22 | $61.74 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 3 | $61.74 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 110 | $61.74 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 70 | $61.74 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 2 | $61.74 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 100 | $61.74 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 29 | $61.74 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 17 | $61.74 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $61.735 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 72 | $61.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 72 | $61.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 180 | $61.715 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 180 | $61.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 180 | $61.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 72 | $61.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 8 | $61.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1,492 | $61.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 72 | $61.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 98 | $61.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 11 | $61.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 17 | $61.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 180 | $61.715 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $61.715 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 11 | $61.715 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 15 | $61.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 22 | $61.715 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 3 | $61.715 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 80 | $61.71 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 180 | $61.705 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 180 | $61.705 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 27 | $61.70 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 40 | $61.70 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 80 | $61.695 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 1 | $61.69 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 83 | $61.69 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 5 | $61.69 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 12 | $61.69 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 11 | $61.69 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 1 | $61.69 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 99 | $61.69 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 17 | $61.69 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 2 | $61.69 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 1 | $61.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 76 | $61.68 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 6 | $61.67 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 66 | $61.67 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 9 | $61.67 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 80 | $61.665 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 10 | $61.66 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 220 | $61.66 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 200 | $61.66 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 80 | $61.66 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 6 | $61.665 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 99 | $61.665 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 1 | $61.665 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 100 | $61.665 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 100 | $61.67 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 2 | $61.67 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 200 | $61.675 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 80 | $61.675 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 100 | $61.675 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 100 | $61.675 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 200 | $61.675 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 100 | $61.675 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 100 | $61.675 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 74 | $61.68 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 26 | $61.68 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 80 | $61.68 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 94 | $61.68 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 3 | $61.68 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 97 | $61.68 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 3 | $61.68 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 1 | $61.675 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 1 | $61.675 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 1 | $61.675 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 100 | $61.675 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 100 | $61.675 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 100 | $61.675 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 100 | $61.675 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 30 | $61.675 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $61.855 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 21 | $61.86 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 154 | $61.865 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 6 | $61.865 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 11 | $61.86 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 160 | $61.87 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 160 | $61.87 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 20 | $61.87 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 200 | $61.87 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 9 | $61.87 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 1 | $61.875 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 160 | $61.88 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 200 | $61.88 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 80 | $61.88 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 80 | $61.89 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $61.895 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $61.895 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $61.895 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 160 | $61.89 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 11 | $61.89 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 100 | $61.885 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 100 | $61.885 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $61.885 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 16 | $61.885 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 184 | $61.885 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 160 | $61.885 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 160 | $61.885 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 1 | $61.885 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 25 | $61.88 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 75 | $61.88 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 1 | $61.88 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 13 | $61.88 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 11 | $61.88 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 36 | $61.89 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 2 | $61.89 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 89 | $61.90 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 11 | $61.90 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $61.895 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $61.895 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 13 | $61.89 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 6 | $61.89 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 12 | $61.89 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $61.885 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 100 | $61.885 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 100 | $61.885 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Unknown* | 100 | $61.885 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 100 | $61.885 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 10 | $61.88 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 10 | $61.88 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 60 | $61.88 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 408 | $61.88 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 80 | $61.88 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 12 | $61.88 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 11 | $61.875 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 160 | $61.875 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 51 | $61.88 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 300 | $61.88 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 160 | $61.885 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 160 | $61.885 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 1 | $61.89 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 500 | $61.89 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 29 | $61.90 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 171 | $61.90 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 1 | $61.905 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Unknown* | 100 | $61.905 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Unknown* | 100 | $61.915 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Unknown* | 100 | $61.915 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 10 | $61.91 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Unknown* | 1 | $61.905 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 300 | $61.92 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 80 | $61.92 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 150 | $61.925 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 3 | $61.93 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 3 | $61.93 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 35 | $61.92 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 2 | $61.92 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 6 | $61.92 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 8 | $61.92 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 7 | $61.92 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 200 | $61.92 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 92 | $61.92 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 13 | $61.92 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 150 | $61.915 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 150 | $61.915 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 150 | $61.915 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 390 | $61.915 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 85 | $61.92 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 85 | $61.92 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 105 | $61.92 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 85 | $61.92 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 105 | $61.92 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 3 | $61.92 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 1 | $61.93 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 100 | $61.935 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 150 | $61.925 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $61.925 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 17 | $61.935 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $61.93 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 10 | $61.93 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 12 | $61.93 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 5 | $61.94 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 10 | $61.94 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 34 | $61.94 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 5 | $61.94 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 50 | $61.945 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 50 | $61.945 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 100 | $61.945 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Unknown* | 100 | $61.945 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 12 | $61.94 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 18 | $61.94 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 165 | $61.94 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 14 | $61.94 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 100 | $61.945 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 2 | $61.94 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 80 | $61.94 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 200 | $61.935 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 80 | $61.935 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 100 | $61.935 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 150 | $61.93 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 2 | $61.93 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 1 | $61.93 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 200 | $61.925 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 100 | $61.93 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 5 | $61.93 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 5 | $61.93 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 36 | $61.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 20 | $61.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 19 | $61.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 20 | $61.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 20 | $61.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 45 | $61.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 32 | $61.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 6 | $61.93 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 100 | $61.925 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 16 | $61.91 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 4 | $61.91 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 10 | $61.91 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 10 | $61.91 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 12 | $61.91 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 16 | $61.91 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 80 | $61.91 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 90 | $61.91 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 1 | $61.905 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 292 | $61.90 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 100 | $61.90 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 3 | $61.90 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 5 | $61.90 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 12 | $61.90 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 6 | $61.90 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 1 | $61.90 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 4 | $61.90 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 78 | $61.90 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 2 | $61.90 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 22 | $61.90 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 40 | $61.91 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 40 | $61.91 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 40 | $61.91 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Unknown* | 100 | $61.915 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 100 | $61.915 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 100 | $61.915 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 100 | $61.915 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 400 | $61.91 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 37 | $61.91 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 13 | $61.91 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 115 | $61.905 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 5 | $61.905 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 69 | $61.90 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 31 | $61.90 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 200 | $61.90 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 11 | $61.89 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 15 | $61.88 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 100 | $61.875 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 8 | $61.875 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 100 | $61.875 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 100 | $61.875 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 25 | $61.87 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 14 | $61.87 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 86 | $61.87 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 14 | $61.87 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 400 | $61.87 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 7 | $61.87 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 1 | $61.865 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 21 | $61.86 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 20 | $61.86 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 150 | $61.865 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 150 | $61.865 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 200 | $61.865 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 80 | $61.86 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $61.865 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 26 | $61.86 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 100 | $61.86 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 100 | $61.86 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 200 | $61.87 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 2 | $61.87 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 200 | $61.875 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 200 | $61.87 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 200 | $61.87 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 18 | $61.87 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 100 | $61.875 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 3 | $61.875 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 11 | $61.86 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 80 | $61.86 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 158 | $61.86 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 28 | $61.86 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 28 | $61.86 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 28 | $61.86 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 5 | $61.86 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 22 | $61.86 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 58 | $61.86 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 10 | $61.86 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 2 | $61.865 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 150 | $61.87 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 50 | $61.87 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 5 | $61.87 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 200 | $61.895 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 50 | $61.89 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 129 | $61.89 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 21 | $61.89 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 80 | $61.89 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 200 | $61.89 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 1 | $61.89 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 28 | $61.89 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 37 | $61.89 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 1 | $61.89 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 100 | $61.89 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 25 | $61.89 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 48 | $61.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 1 | $61.89 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 20 | $61.89 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 1 | $61.89 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 100 | $61.89 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 25 | $61.89 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 97 | $61.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 200 | $61.89 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 20 | $61.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 22 | $61.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 11 | $61.89 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 111 | $61.885 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Unknown* | 200 | $61.885 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 25 | $61.89 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 29 | $61.89 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 16 | $61.89 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 26 | $61.89 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 54 | $61.89 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 32 | $61.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $61.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 21 | $61.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 150 | $61.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 21 | $61.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 19 | $61.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 80 | $61.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 27 | $61.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $61.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 11 | $61.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $61.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 24 | $61.85 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 80 | $61.85 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 10 | $61.85 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 10 | $61.85 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 100 | $61.845 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $61.845 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 3 | $61.85 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 80 | $61.855 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 20 | $61.85 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 41 | $61.86 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 3 | $61.87 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 3 | $61.865 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 5 | $61.865 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 30 | $61.845 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Unknown* | 150 | $61.845 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Unknown* | 20 | $61.845 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 22 | $61.84 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 80 | $61.835 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 50 | $61.835 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 100 | $61.835 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $61.845 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $61.845 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $61.845 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 64 | $61.84 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 100 | $61.845 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 150 | $61.845 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 4 | $61.845 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 20 | $61.84 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 33 | $61.84 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 11 | $61.84 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 80 | $61.84 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 80 | $61.84 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 14 | $61.84 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 50 | $61.835 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $61.835 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 2 | $61.83 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $61.835 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 111 | $61.84 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 80 | $61.84 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 17 | $61.84 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 100 | $61.845 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 1 | $61.845 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Unknown* | 100 | $61.845 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 100 | $61.845 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 200 | $61.845 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $61.845 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 100 | $61.845 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 100 | $61.845 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 1 | $61.85 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $61.845 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 200 | $61.845 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 6 | $61.86 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 140 | $61.87 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 3 | $61.86 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 6 | $61.86 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 50 | $61.86 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 12 | $61.85 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 100 | $61.845 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $61.845 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 15 | $61.84 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 1 | $61.835 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 4 | $61.83 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 200 | $61.835 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 100 | $61.835 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 1 | $61.835 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 10 | $61.84 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Unknown* | 2 | $61.84 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 17 | $61.84 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 80 | $61.84 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 1 | $61.855 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 1 | $61.865 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 68 | $61.89 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 90 | $61.89 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 97 | $61.89 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 2 | $61.89 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 11 | $61.88 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 11 | $61.87 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 10 | $61.87 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 62 | $61.87 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 3 | $61.875 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 64 | $61.88 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 57 | $61.87 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 140 | $61.865 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 6 | $61.86 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 15 | $61.85 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 2 | $61.85 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 139 | $61.84 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 1 | $61.84 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 139 | $61.84 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 1 | $61.84 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 10 | $61.84 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 35 | $61.81 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 1 | $61.82 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 99 | $61.82 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 1 | $61.82 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 200 | $61.82 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 54 | $61.82 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 20 | $61.83 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 100 | $61.825 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 100 | $61.825 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 1 | $61.825 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $61.82 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 1 | $61.825 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Unknown* | 183 | $61.835 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 2 | $61.83 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 198 | $61.835 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 2 | $61.835 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 11 | $61.83 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 13 | $61.83 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 41 | $61.83 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 60 | $61.835 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 140 | $61.835 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 100 | $61.845 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Unknown* | 100 | $61.845 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 20 | $61.85 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Unknown* | 8 | $61.86 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 10 | $61.86 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 37 | $61.86 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 2 | $61.87 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 12 | $61.865 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 23 | $61.87 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 80 | $61.875 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 29 | $61.88 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 137 | $61.88 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 34 | $61.88 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 62 | $61.88 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 38 | $61.88 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 37 | $61.88 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Unknown* | 1 | $61.89 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 14 | $61.88 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 20 | $61.88 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 23 | $61.88 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 20 | $61.88 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 43 | $61.88 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 17 | $61.89 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 2 | $61.89 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 200 | $61.89 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 75 | $61.89 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 1 | $61.89 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 13 | $61.89 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 300 | $61.895 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 300 | $61.895 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 60 | $61.90 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 200 | $61.90 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 240 | $61.90 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Unknown* | 200 | $61.90 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Unknown* | 200 | $61.90 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 300 | $61.90 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 200 | $61.905 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 100 | $61.905 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 120 | $61.905 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Unknown* | 8 | $61.90 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 65 | $61.90 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 11 | $61.90 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 200 | $61.895 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 100 | $61.895 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 100 | $61.895 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 300 | $61.90 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 105 | $61.90 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 120 | $61.895 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 100 | $61.90 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 6 | $61.90 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 105 | $61.90 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 134 | $61.895 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 3 | $61.895 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 80 | $61.89 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 120 | $61.895 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 200 | $61.895 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 11 | $61.89 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 16 | $61.89 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 7 | $61.89 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 21 | $61.865 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 120 | $61.865 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 80 | $61.87 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 13 | $61.86 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 180 | $61.86 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 220 | $61.86 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 80 | $61.86 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 27 | $61.87 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 50 | $61.86 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 80 | $61.84 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 80 | $61.84 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 14 | $61.84 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 42 | $61.83 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 100 | $61.835 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 200 | $61.84 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 100 | $61.84 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 33 | $61.84 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 7 | $61.85 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 6 | $61.85 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 14 | $61.85 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 86 | $61.85 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 14 | $61.85 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 21 | $61.85 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 2 | $61.87 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 300 | $61.87 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 200 | $61.87 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 35 | $61.87 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 100 | $61.875 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 3 | $61.865 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 35 | $61.85 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 69 | $61.85 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 11 | $61.86 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 5 | $61.86 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 14 | $61.86 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 97 | $61.86 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 3 | $61.86 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 81 | $61.86 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 16 | $61.85 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 6 | $61.85 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 12 | $61.85 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 7 | $61.85 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 7 | $61.845 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 1 | $61.83 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 99 | $61.83 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 1 | $61.83 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 100 | $61.82 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 100 | $61.82 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 6 | $61.81 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 11 | $61.83 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 20 | $61.83 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 31 | $61.82 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 20 | $61.82 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 20 | $61.83 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 3 | $61.83 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 120 | $61.80 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 100 | $61.81 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 53 | $61.80 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 80 | $61.80 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 120 | $61.795 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 20 | $61.81 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 6 | $61.81 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 35 | $61.80 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 1 | $61.80 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 1 | $61.80 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 200 | $61.80 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 3 | $61.80 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 120 | $61.795 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 120 | $61.80 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 20 | $61.80 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 20 | $61.80 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 160 | $61.795 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 20 | $61.795 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 20 | $61.795 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 28 | $61.80 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 2 | $61.80 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 2 | $61.80 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 15 | $61.80 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $61.795 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 4 | $61.785 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 31 | $61.78 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 269 | $61.78 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 15 | $61.78 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 16 | $61.78 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 200 | $61.78 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 10 | $61.78 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 100 | $61.785 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 22 | $61.785 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 44 | $61.78 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 56 | $61.78 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 44 | $61.785 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 100 | $61.79 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 200 | $61.79 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 26 | $61.79 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 5 | $61.79 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 119 | $61.795 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Unknown* | 200 | $61.795 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Unknown* | 120 | $61.795 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 7 | $61.79 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 11 | $61.79 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Unknown* | 1 | $61.79 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 52 | $61.80 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 15 | $61.80 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 120 | $61.80 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 2 | $61.80 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 12 | $61.80 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 11 | $61.78 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 7 | $61.78 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 16 | $61.77 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 11 | $61.76 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 8 | $61.76 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 50 | $61.77 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 2 | $61.78 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 1 | $61.785 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 11 | $61.78 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 28 | $61.78 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 100 | $61.765 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 2 | $61.76 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 11 | $61.76 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 10 | $61.76 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 11 | $61.76 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 18 | $61.75 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 120 | $61.755 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 2 | $61.755 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 10 | $61.75 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 5 | $61.75 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 120 | $61.755 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 5 | $61.75 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 120 | $61.755 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 38 | $61.75 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 15 | $61.76 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 23 | $61.76 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 115 | $61.765 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 23 | $61.77 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Unknown* | 85 | $61.77 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Unknown* | 115 | $61.77 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 105 | $61.77 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 180 | $61.77 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 120 | $61.77 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 5 | $61.77 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 3 | $61.77 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 40 | $61.77 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 3 | $61.77 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 41 | $61.77 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 25 | $61.77 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 16 | $61.77 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 75 | $61.77 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 46 | $61.765 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 200 | $61.765 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 120 | $61.78 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Unknown* | 200 | $61.78 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 199 | $61.78 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 500 | $61.78 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 120 | $61.775 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 120 | $61.775 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 164 | $61.775 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 19 | $61.77 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 11 | $61.77 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 16 | $61.77 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 11 | $61.77 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 73 | $61.77 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 5 | $61.77 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 287 | $61.78 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 413 | $61.78 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 200 | $61.78 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 80 | $61.78 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 25 | $61.78 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 27 | $61.78 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 80 | $61.78 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 12 | $61.78 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 13 | $61.78 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 85 | $61.78 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 15 | $61.78 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 80 | $61.78 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 14 | $61.78 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 6 | $61.78 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 80 | $61.78 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 6 | $61.78 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 80 | $61.79 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 120 | $61.79 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 3 | $61.79 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Unknown* | 99 | $61.79 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Unknown* | 1 | $61.79 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 21 | $61.79 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 200 | $61.775 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 120 | $61.78 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 22 | $61.78 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 22 | $61.78 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 17 | $61.78 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 5 | $61.78 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 2 | $61.77 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 11 | $61.75 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 12 | $61.75 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 38 | $61.75 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 89 | $61.75 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 11 | $61.75 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 10 | $61.77 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 87 | $61.785 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 100 | $61.785 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 100 | $61.785 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 17 | $61.79 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 2 | $61.79 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 200 | $61.80 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 100 | $61.79 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 200 | $61.79 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 50 | $61.79 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 100 | $61.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $61.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 11 | $61.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $61.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 35 | $61.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 19 | $61.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $61.79 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 200 | $61.79 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 99 | $61.79 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 20 | $61.80 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Unknown* | 1 | $61.795 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 3 | $61.79 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 11 | $61.79 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 33 | $61.79 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 26 | $61.78 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 2 | $61.775 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 50 | $61.775 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 50 | $61.775 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 100 | $61.78 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 41 | $61.77 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 16 | $61.77 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 10 | $61.77 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 10 | $61.77 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 120 | $61.765 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 160 | $61.765 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Unknown* | 120 | $61.765 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Unknown* | 120 | $61.765 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 192 | $61.78 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 50 | $61.785 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 2 | $61.78 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 200 | $61.775 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 360 | $61.78 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 200 | $61.78 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 120 | $61.78 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 2 | $61.77 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 15 | $61.77 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 80 | $61.77 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 118 | $61.76 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 116 | $61.76 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 2 | $61.76 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 31 | $61.76 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 20 | $61.76 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 2 | $61.76 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Unknown* | 1 | $61.76 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 80 | $61.77 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 120 | $61.77 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 2 | $61.76 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 100 | $61.75 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 100 | $61.745 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 200 | $61.75 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Unknown* | 100 | $61.74 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 23 | $61.74 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 27 | $61.74 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 177 | $61.74 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 29 | $61.74 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 28 | $61.75 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 120 | $61.75 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 96 | $61.75 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 24 | $61.75 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 13 | $61.75 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 11 | $61.75 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $61.745 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 11 | $61.74 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 25 | $61.76 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 45 | $61.76 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 16 | $61.77 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 120 | $61.77 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 40 | $61.77 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 9 | $61.76 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 20 | $61.77 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 20 | $61.77 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 691 | $61.77 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 9 | $61.77 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 6 | $61.77 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 119 | $61.77 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 4 | $61.77 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 29 | $61.77 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 4 | $61.77 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 5 | $61.77 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 2 | $61.76 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 2 | $61.76 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 200 | $61.75 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 7 | $61.74 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 50 | $61.74 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 50 | $61.74 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 50 | $61.74 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 2 | $61.735 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 11 | $61.73 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 96 | $61.73 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 4 | $61.73 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 11 | $61.73 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 89 | $61.73 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 11 | $61.73 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 200 | $61.725 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 5 | $61.72 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 12 | $61.72 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 13 | $61.72 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 2 | $61.72 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 41 | $61.72 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $61.735 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 20 | $61.73 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 20 | $61.73 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 20 | $61.73 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 20 | $61.73 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 20 | $61.73 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 20 | $61.73 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 10 | $61.73 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 21 | $61.73 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 99 | $61.73 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 80 | $61.73 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 19 | $61.73 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 10 | $61.73 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $61.725 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 200 | $61.725 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 11 | $61.72 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 28 | $61.72 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 18 | $61.72 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 30 | $61.74 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 100 | $61.745 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 80 | $61.745 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 93 | $61.91 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 33 | $61.91 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 60 | $61.91 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 2 | $61.91 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 56 | $61.91 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 58 | $61.91 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $61.91 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 12 | $61.91 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 6 | $61.91 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $61.91 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 1 | $61.92 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 80 | $61.93 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $61.935 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 19 | $61.94 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 100 | $61.935 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 99 | $61.94 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 99 | $61.94 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 5 | $61.94 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 35 | $61.94 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 65 | $61.94 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 6 | $61.95 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Unknown* | 30 | $61.945 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 100 | $61.95 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 97 | $61.96 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 100 | $61.96 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 100 | $61.96 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 100 | $61.96 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 3 | $61.96 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 7 | $61.96 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 100 | $61.96 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 20 | $61.965 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 1 | $61.96 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 3 | $61.96 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 1 | $61.96 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 84 | $61.95 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 100 | $61.95 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 100 | $61.95 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 2 | $61.95 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 199 | $61.95 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 4 | $61.95 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 100 | $61.95 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 3 | $61.95 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 2 | $61.95 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 4 | $61.95 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 3 | $61.945 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 3 | $61.95 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 100 | $61.945 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 80 | $61.94 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 50 | $61.94 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 2 | $61.94 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 16 | $61.93 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Unknown* | 2 | $61.915 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 120 | $61.915 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 120 | $61.915 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 120 | $61.915 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 120 | $61.915 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 1 | $61.92 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 44 | $61.92 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 5 | $61.93 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 44 | $61.93 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 45 | $61.93 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 2 | $61.94 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 13 | $61.94 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 45 | $61.94 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 15 | $61.94 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 85 | $61.94 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 15 | $61.94 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 100 | $61.935 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 80 | $61.935 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 4 | $61.94 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 46 | $61.94 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 3 | $61.95 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 100 | $61.955 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 11 | $61.95 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 3 | $61.95 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 2 | $61.945 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 2 | $61.94 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 26 | $61.95 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Unknown* | 85 | $61.955 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 50 | $61.95 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Unknown* | 18 | $61.95 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Unknown* | 100 | $61.95 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Unknown* | 19 | $61.95 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Unknown* | 100 | $61.95 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Unknown* | 105 | $61.95 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Unknown* | 1 | $61.95 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 120 | $61.95 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 3 | $61.95 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 11 | $61.95 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 89 | $61.95 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 11 | $61.95 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 98 | $61.95 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 2 | $61.95 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Unknown* | 31 | $61.955 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 25 | $61.96 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Unknown* | 100 | $61.96 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Unknown* | 100 | $61.96 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Unknown* | 100 | $61.955 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Unknown* | 100 | $61.955 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 14 | $61.95 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 4 | $61.95 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 3 | $61.95 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 24 | $61.95 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 64 | $61.95 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 28 | $61.96 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $61.955 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 100 | $61.955 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 3 | $61.96 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 99 | $61.96 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 5 | $61.95 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 1 | $61.95 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 100 | $61.95 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 100 | $61.945 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 1 | $61.94 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 10 | $61.94 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 50 | $61.945 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Unknown* | 50 | $61.945 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 100 | $61.95 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 36 | $61.95 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 11 | $61.95 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 100 | $61.95 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 100 | $61.945 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 1 | $61.945 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 50 | $61.96 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 10 | $61.96 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 90 | $61.96 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 10 | $61.96 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 4 | $61.96 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 27 | $61.96 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 44 | $61.96 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 72 | $61.97 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 28 | $61.97 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 30 | $61.97 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 70 | $61.97 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 4 | $61.97 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 96 | $61.97 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 80 | $61.97 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 12 | $61.96 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 18 | $61.96 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 1 | $61.96 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 1 | $61.965 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 81 | $61.96 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 119 | $61.965 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 1 | $61.965 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $61.965 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 100 | $61.975 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 45 | $61.97 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 51 | $61.97 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 10 | $61.97 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 4 | $61.97 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 1 | $61.96 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 120 | $61.96 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 1 | $61.965 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 1 | $61.965 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 100 | $61.95 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 100 | $61.95 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 32 | $61.95 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 13 | $61.95 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 100 | $61.95 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 10 | $61.95 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 100 | $61.95 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 200 | $61.95 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 80 | $61.95 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 400 | $61.95 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $61.955 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 20 | $61.96 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 80 | $61.96 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 96 | $61.96 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 4 | $61.96 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Unknown* | 100 | $61.955 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 94 | $61.95 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 1 | $61.95 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 5 | $61.95 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 1 | $61.93 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 120 | $61.915 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 1 | $61.91 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 10 | $61.91 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 10 | $61.91 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 2 | $61.91 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 10 | $61.92 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 30 | $61.92 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 100 | $61.925 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 100 | $61.925 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 34 | $61.93 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Unknown* | 120 | $61.925 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 154 | $61.93 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 90 | $61.93 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 20 | $61.93 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 54 | $61.94 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 100 | $61.94 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 34 | $61.95 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Unknown* | 120 | $61.94 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 34 | $61.95 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 120 | $61.94 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 90 | $61.94 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 200 | $61.94 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 2 | $61.94 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 6 | $61.92 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 200 | $61.91 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 120 | $61.915 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 120 | $61.915 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 40 | $61.915 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 10 | $61.91 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 80 | $61.915 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 92 | $61.91 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 120 | $61.915 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $61.92 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 10 | $61.92 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 100 | $61.915 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 15 | $61.915 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 80 | $61.92 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 100 | $61.925 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 4 | $61.92 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 12 | $61.91 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 10 | $61.91 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 12 | $61.90 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 3 | $61.90 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 9 | $61.90 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 4 | $61.91 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1,200 | $61.92 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $61.94 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 100 | $61.94 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 40 | $61.94 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 95 | $61.93 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 5 | $61.93 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 45 | $61.93 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 20 | $61.93 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 5 | $61.93 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 12 | $61.93 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 11 | $61.93 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 200 | $61.93 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 4 | $61.93 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 3 | $61.96 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 24 | $61.96 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 73 | $61.96 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 53 | $61.975 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 100 | $61.975 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 39 | $61.98 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 10 | $61.98 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 80 | $61.98 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 20 | $61.98 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 290 | $61.975 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 90 | $61.975 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 200 | $61.975 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 8 | $61.985 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 233 | $61.985 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 230 | $61.98 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 10 | $61.98 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 99 | $61.98 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 100 | $61.995 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 100 | $61.995 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 1 | $62.00 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 2 | $61.98 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 3 | $61.98 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 21 | $62.00 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 84 | $62.00 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 16 | $62.00 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 43 | $61.98 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 8 | $61.97 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 8 | $61.98 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $61.99 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $61.985 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 2 | $61.985 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 23 | $61.985 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Unknown* | 77 | $61.985 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 2 | $61.98 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 5 | $62.00 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 20 | $62.00 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 89 | $62.00 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 200 | $62.01 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 200 | $62.01 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 200 | $62.01 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 90 | $62.015 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 100 | $62.015 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 100 | $62.015 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 120 | $62.015 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 30 | $62.015 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 100 | $62.015 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 6 | $62.02 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 37 | $62.02 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 63 | $62.02 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 300 | $62.02 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 300 | $62.02 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 99 | $62.02 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $62.025 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 100 | $62.03 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 5 | $62.03 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $62.035 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $62.035 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 6 | $62.03 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 33 | $62.02 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Unknown* | 100 | $62.025 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 100 | $62.025 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 75 | $62.02 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 67 | $62.01 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 12 | $62.01 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 20 | $62.01 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 150 | $62.01 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 35 | $62.01 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 1,165 | $62.01 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $62.005 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 39 | $62.00 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $62.005 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $62.005 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $62.005 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $62.005 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $62.005 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 58 | $62.00 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 37 | $62.00 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 5 | $62.00 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 58 | $62.00 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 5 | $62.00 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 80 | $62.00 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 20 | $62.00 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 18 | $62.00 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 78 | $62.00 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 22 | $62.00 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Unknown* | 78 | $62.00 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 100 | $61.995 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 18 | $62.00 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 37 | $62.00 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 70 | $61.995 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 44 | $61.99 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 3 | $62.00 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 21 | $62.00 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 99 | $62.00 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 19 | $62.00 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 180 | $62.00 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 20 | $62.00 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 100 | $61.995 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Unknown* | 100 | $61.985 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 120 | $61.985 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 20 | $61.99 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 20 | $61.99 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 20 | $61.99 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 20 | $61.99 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 6 | $61.99 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 200 | $61.99 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 20 | $61.99 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 97 | $61.99 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 20 | $61.98 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 100 | $61.985 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 80 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 20 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 20 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 80 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 20 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 97 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 20 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 19 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 40 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 20 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 20 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.995 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 20 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 172 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.995 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 36 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 50 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 558 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 542 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 144 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 6 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 20 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 404 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 32 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 172 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 20 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 172 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 94 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 53 | $61.98 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 6 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 9 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 60 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 88 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 31 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 69 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 79 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 197 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 9 | $61.995 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 8 | $61.995 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 68 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 19 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 68 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 79 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 20 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 69 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 122 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.995 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 67 | $61.995 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 33 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 5 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 172 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 69 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 9 | $61.995 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 7 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 67 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 15 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 68 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 43 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 200 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 500 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 395 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 5 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 200 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 5 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 200 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 500 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 422 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 2,400 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 288 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 5 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 155 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 250 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 110 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1,000 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 2,000 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1,000 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 53 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 50 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 20 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 249 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 5 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 210 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 200 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1,116 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 487 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 60 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 5 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 300 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 125 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 200 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 567 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 250 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 276 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 466 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 289 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 120 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 2,100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 170 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 18 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 61 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 3 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 200 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 3 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 20 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 3 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 500 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 110 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 25 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 650 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 88 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 50 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 459 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 3 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 15 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 35 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 39 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 50 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 25 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 5 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 35 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 50 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 332 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 500 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 20 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 200 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 892 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 200 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 5 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 25 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 12 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 5 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 5 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 3 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 350 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 4 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 25 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 128 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 138 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 128 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 25 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 3 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 426 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 8 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 150 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 15 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 200 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 465 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 678 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 90 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 697 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 200 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 5 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 150 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 30 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 5 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 8 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 25 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 7 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 110 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 20 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 83 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 10 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 32 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 5 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 120 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 230 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 3 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 120 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 96 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 20 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 19 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 134 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 120 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 20 | $61.995 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.995 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 93 | $61.99 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 7 | $61.99 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 100 | $61.995 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 100 | $61.995 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 80 | $61.99 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 20 | $61.99 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 79 | $61.99 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 81 | $61.98 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 99 | $61.99 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 20 | $61.98 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 100 | $61.985 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 7 | $61.99 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 2 | $61.80 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Unknown* | 2 | $61.80 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Unknown* | 2 | $61.79 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 2 | $61.79 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 100 | $61.785 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 80 | $61.785 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 100 | $61.785 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $61.78 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 46 | $61.78 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 3 | $61.78 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 77 | $61.78 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 5 | $61.785 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 5 | $61.78 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $61.785 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 100 | $61.785 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 84 | $61.79 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 44 | $61.79 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 1 | $61.795 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $61.795 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 89 | $61.80 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 2 | $61.80 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $61.805 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 119 | $61.80 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 1 | $61.80 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 1 | $61.80 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 1 | $61.80 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 11 | $61.80 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 11 | $61.80 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 2 | $61.795 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 92 | $61.80 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 2 | $61.80 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 100 | $61.805 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 30 | $61.80 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 70 | $61.80 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 18 | $61.80 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 12 | $61.80 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 2 | $61.80 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 98 | $61.80 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 3 | $61.79 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 3 | $61.79 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 56 | $61.805 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 1 | $61.82 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 5 | $61.83 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 4 | $61.835 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 150 | $61.84 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 80 | $61.84 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 12 | $61.84 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 200 | $61.84 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 42 | $61.84 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 42 | $61.83 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 4 | $61.83 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 2 | $61.83 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 2 | $61.82 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Unknown* | 54 | $61.815 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 100 | $61.815 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Unknown* | 78 | $61.815 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 85 | $61.82 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 100 | $61.815 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 2 | $61.82 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 5 | $61.82 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 120 | $61.815 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 20 | $61.81 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 10 | $61.81 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 2 | $61.81 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 24 | $61.80 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 74 | $61.80 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 99 | $61.81 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 1 | $61.82 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 10 | $61.81 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 53 | $61.81 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 47 | $61.81 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 12 | $61.81 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 40 | $61.805 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Unknown* | 120 | $61.815 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 100 | $61.815 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 120 | $61.81 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 100 | $61.815 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 24 | $61.82 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 49 | $61.82 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 100 | $61.825 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 10 | $61.82 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 13 | $61.82 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 10 | $61.82 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 12 | $61.81 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 17 | $61.81 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 20 | $61.81 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 67 | $61.81 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 33 | $61.81 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 10 | $61.81 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 100 | $61.815 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 4 | $61.82 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 10 | $61.82 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 11 | $61.82 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 1 | $61.815 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 20 | $61.82 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 12 | $61.82 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 18 | $61.82 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 18 | $61.82 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 73 | $61.85 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 10 | $61.85 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 4 | $61.85 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 99 | $61.85 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 81 | $61.845 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 100 | $61.845 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 120 | $61.845 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 80 | $61.845 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 120 | $61.845 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 100 | $61.845 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 50 | $61.85 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 5 | $61.85 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 80 | $61.855 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 120 | $61.86 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 2 | $61.86 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 166 | $61.86 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 133 | $61.86 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 100 | $61.855 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 100 | $61.855 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 40 | $61.855 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 100 | $61.855 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 115 | $61.85 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 506 | $61.85 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 257 | $61.85 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 268 | $61.85 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 55 | $61.84 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 4 | $61.83 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 200 | $61.82 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 1 | $61.82 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 6 | $61.82 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 200 | $61.82 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 4 | $61.82 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Unknown* | 100 | $61.815 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 100 | $61.815 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 120 | $61.81 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 120 | $61.815 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 120 | $61.815 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Unknown* | 2 | $61.81 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 17 | $61.81 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 60 | $61.81 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 1 | $61.815 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 1 | $61.815 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 80 | $61.81 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 61 | $61.81 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 39 | $61.81 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Unknown* | 100 | $61.815 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 68 | $61.81 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 3 | $61.81 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 72 | $61.80 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 10 | $61.80 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 99 | $61.80 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 40 | $61.795 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 3 | $61.80 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 67 | $61.80 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 3 | $61.80 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 14 | $61.80 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 66 | $61.80 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 10 | $61.80 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 120 | $61.80 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 120 | $61.80 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 100 | $61.80 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 1 | $61.80 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 1 | $61.80 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 53 | $61.80 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 48 | $61.80 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 18 | $61.80 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 48 | $61.80 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 200 | $61.81 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 81 | $61.81 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 557 | $61.81 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 40 | $61.81 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 6 | $61.79 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 290 | $61.81 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 12 | $61.805 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 4 | $61.79 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 40 | $61.795 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 40 | $61.795 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 35 | $61.80 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 111 | $61.80 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 100 | $61.795 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 100 | $61.80 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 100 | $61.80 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 80 | $61.80 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 20 | $61.80 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 120 | $61.80 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 20 | $61.80 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 3 | $61.79 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 11 | $61.79 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 100 | $61.785 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 2 | $61.79 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 100 | $61.79 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 1 | $61.79 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 19 | $61.79 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 80 | $61.79 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 20 | $61.79 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 29 | $61.79 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 71 | $61.79 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 10 | $61.79 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 19 | $61.79 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 80 | $61.79 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 28 | $61.81 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 100 | $61.80 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 37 | $61.81 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 290 | $61.80 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 80 | $61.80 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 120 | $61.80 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 100 | $61.80 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 100 | $61.80 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 2 | $61.80 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 33 | $61.80 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 92 | $61.80 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 15 | $61.79 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 2 | $61.79 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 240 | $61.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 165 | $61.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 41 | $61.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 93 | $61.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 41 | $61.79 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 4 | $61.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 1 | $61.795 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 20 | $61.79 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 14 | $61.78 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 6 | $61.78 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 14 | $61.78 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 20 | $61.78 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 45 | $61.77 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 3 | $61.78 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Unknown* | 100 | $61.785 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 41 | $61.77 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 20 | $61.77 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 98 | $61.77 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 3 | $61.76 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 2 | $61.77 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 72 | $61.77 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 128 | $61.77 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 3 | $61.77 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 66 | $61.77 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 3 | $61.77 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 4 | $61.77 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 4 | $61.77 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 5 | $61.77 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 200 | $61.76 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 2 | $61.755 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 44 | $61.76 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 11 | $61.76 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 45 | $61.76 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Unknown* | 1 | $61.755 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 99 | $61.76 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Unknown* | 40 | $61.765 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 20 | $61.74 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 10 | $61.74 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 20 | $61.74 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 20 | $61.74 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 80 | $61.74 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 20 | $61.74 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 103 | $61.735 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 80 | $61.74 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 10 | $61.74 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 34 | $61.74 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 25 | $61.74 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 5 | $61.74 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 288 | $61.74 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 12 | $61.74 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 60 | $61.735 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 10 | $61.745 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 10 | $61.745 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 2 | $61.745 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 99 | $61.75 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 400 | $61.74 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Unknown* | 3 | $61.735 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 11 | $61.73 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 13 | $61.73 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 187 | $61.73 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 34 | $61.73 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 9 | $61.73 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 3 | $61.725 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 4 | $61.725 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Unknown* | 5 | $61.735 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Unknown* | 117 | $61.71 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 120 | $61.71 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 3 | $61.71 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 4 | $61.72 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 100 | $61.74 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 20 | $61.74 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 119 | $61.75 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 1 | $61.75 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 119 | $61.75 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 1 | $61.75 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 17 | $61.74 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 8 | $61.74 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 12 | $61.74 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 4 | $61.74 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 30 | $61.74 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 3 | $61.74 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 5 | $61.74 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 6 | $61.74 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 6 | $61.74 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 100 | $61.73 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 8 | $61.73 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 4 | $61.73 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 2 | $61.73 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 8 | $61.73 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 134 | $61.72 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 17 | $61.70 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 80 | $61.70 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Unknown* | 3 | $61.70 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 3 | $61.70 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 4 | $61.705 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 10 | $61.70 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 14 | $61.70 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 240 | $61.70 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 160 | $61.70 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 34 | $61.70 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 4 | $61.685 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 5 | $61.68 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 20 | $61.69 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 7 | $61.69 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 100 | $61.695 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 100 | $61.72 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 10 | $61.72 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 110 | $61.715 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 110 | $61.715 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 100 | $61.715 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 2 | $61.74 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 370 | $61.74 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 2 | $61.74 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 2 | $61.74 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 2 | $61.74 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 10 | $61.74 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 3 | $61.74 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 3 | $61.74 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 20 | $61.75 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 50 | $61.75 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 20 | $61.75 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 20 | $61.76 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 2 | $61.76 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 110 | $61.765 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 110 | $61.765 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 17 | $61.78 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 19 | $61.78 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $61.785 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 80 | $61.78 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 77 | $61.77 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 2 | $61.77 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 110 | $61.765 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 150 | $61.76 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 190 | $61.76 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 98 | $61.76 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 2 | $61.76 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 4 | $61.75 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 110 | $61.74 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 72 | $61.74 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 19 | $61.74 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 19 | $61.74 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 3 | $61.74 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 13 | $61.74 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 6 | $61.74 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 2 | $61.73 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 65 | $61.73 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 109 | $61.73 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 110 | $61.73 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 300 | $61.73 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 20 | $61.73 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 80 | $61.73 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 10 | $61.73 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 10 | $61.73 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 3 | $61.725 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 2 | $61.72 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 20 | $61.72 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 20 | $61.72 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 3 | $61.71 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 2 | $61.71 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 1 | $61.72 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 35 | $61.80 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 145 | $61.80 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 55 | $61.80 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 12 | $61.80 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 88 | $61.80 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 3 | $61.80 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 120 | $61.80 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 100 | $61.785 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $61.785 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 10 | $61.78 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 6 | $61.78 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 19 | $61.79 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 100 | $61.805 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 52 | $61.80 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 100 | $61.805 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $61.805 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 3 | $61.81 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 100 | $61.815 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 100 | $61.815 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 20 | $61.82 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 150 | $61.82 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 2 | $61.82 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 3 | $61.82 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 2 | $61.82 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 418 | $61.81 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 43 | $61.795 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 250 | $61.795 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 25 | $61.78 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 24 | $61.78 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 6 | $61.78 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 13 | $61.78 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 13 | $61.775 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 19 | $61.78 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 10 | $61.78 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 19 | $61.79 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 100 | $61.805 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 10 | $61.80 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Unknown* | 100 | $61.80 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 10 | $61.81 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 6 | $61.805 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 19 | $61.81 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 10 | $61.81 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 15 | $61.80 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 45 | $61.80 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $61.805 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $61.805 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 100 | $61.805 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 100 | $61.805 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 2 | $61.80 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 98 | $61.80 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 2 | $61.80 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Unknown* | 8 | $61.80 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Unknown* | 3 | $61.80 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Unknown* | 110 | $61.805 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 1 | $61.805 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 2 | $61.80 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 2 | $61.795 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 3 | $61.795 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 3 | $61.795 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 3 | $61.795 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 2 | $61.80 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 5 | $61.795 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 5 | $61.795 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 5 | $61.795 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 6 | $61.80 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 7 | $61.795 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 3 | $61.795 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 3 | $61.795 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $61.80 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 3 | $61.80 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 80 | $61.79 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 25 | $61.79 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 97 | $61.79 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 4 | $61.80 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 6 | $61.80 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 3 | $61.79 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 32 | $61.79 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Unknown* | 4 | $61.785 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 4 | $61.785 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 10 | $61.79 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 34 | $61.79 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 57 | $61.79 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $61.79 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $61.79 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 3 | $61.79 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 7 | $61.79 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 16 | $61.79 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 3 | $61.79 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 3 | $61.79 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 2 | $61.79 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 3 | $61.79 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 13 | $61.79 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 2 | $61.78 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 50 | $61.77 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 2 | $61.77 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 20 | $61.76 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 4 | $61.75 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 15 | $61.745 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 3 | $61.745 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 80 | $61.73 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 5 | $61.725 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 15 | $61.72 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 3 | $61.72 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 10 | $61.72 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 64 | $61.72 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 6 | $61.72 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 37 | $61.75 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 50 | $61.75 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 80 | $61.78 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 6 | $61.80 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 25 | $61.80 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 14 | $61.80 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 4 | $61.81 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 25 | $61.81 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 12 | $61.81 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Unknown* | 1 | $61.81 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 4 | $61.80 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 98 | $61.81 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 2 | $61.81 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 10 | $61.82 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 30 | $61.81 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 5 | $61.81 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 10 | $61.81 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 90 | $61.82 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 10 | $61.82 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 300 | $61.82 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 103 | $61.82 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 497 | $61.82 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 5 | $61.80 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 26 | $61.785 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 122 | $61.78 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 278 | $61.785 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 3 | $61.79 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 2 | $61.785 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 280 | $61.79 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 280 | $61.79 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 100 | $61.79 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 14 | $61.795 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 4 | $61.795 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 26 | $61.795 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 4 | $61.795 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Unknown* | 30 | $61.78 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 3 | $61.78 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 2 | $61.78 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 28 | $61.77 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 9 | $61.77 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 1 | $61.765 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 65 | $61.76 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 15 | $61.76 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 192 | $61.76 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 28 | $61.76 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 28 | $61.76 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 2 | $61.76 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 2 | $61.76 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 200 | $61.76 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 2 | $61.755 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 14 | $61.755 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 80 | $61.74 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 200 | $61.74 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 3 | $61.74 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 20 | $61.74 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 20 | $61.74 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $61.745 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 20 | $61.74 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 20 | $61.74 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 20 | $61.74 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 17 | $61.745 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 11 | $61.74 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 5 | $61.74 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 90 | $61.76 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 20 | $61.76 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 20 | $61.76 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 100 | $61.765 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 3 | $61.77 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 3 | $61.77 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 12 | $61.77 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 3 | $61.78 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 20 | $61.79 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 20 | $61.79 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Unknown* | 66 | $61.80 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 66 | $61.80 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 4 | $61.80 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 2 | $61.80 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Unknown* | 1 | $61.805 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 1 | $61.805 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 3 | $61.805 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 3 | $61.805 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 2 | $61.80 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 2 | $61.80 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 2 | $61.805 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 32 | $61.81 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 10 | $61.81 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 31 | $61.81 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 61 | $61.805 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 2 | $61.81 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $61.81 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $61.80 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 2 | $61.80 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 70 | $61.83 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 22 | $61.83 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 8 | $61.85 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 13 | $61.85 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 14 | $61.84 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 13 | $61.85 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 10 | $61.85 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Unknown* | 2 | $61.85 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 2 | $61.85 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 4 | $61.86 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $61.86 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 8 | $61.86 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 78 | $61.885 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 6 | $61.88 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 14 | $61.87 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 10 | $61.87 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 2 | $61.87 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 100 | $61.865 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 3 | $61.87 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Unknown* | 100 | $61.875 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 57 | $61.72 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 42 | $61.71 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 100 | $61.715 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 20 | $61.72 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 10 | $61.72 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 88 | $61.71 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 100 | $61.705 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 200 | $61.69 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 8 | $61.685 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $61.685 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 14 | $61.69 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 2 | $61.70 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Unknown* | 110 | $61.705 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $61.715 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 10 | $61.72 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 10 | $61.72 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 90 | $61.735 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 90 | $61.735 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 14 | $61.72 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 80 | $61.73 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 62 | $61.73 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 23 | $61.73 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 3 | $61.73 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 11 | $61.73 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 63 | $61.73 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 20 | $61.72 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 37 | $61.73 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 24 | $61.71 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 76 | $61.71 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 45 | $61.70 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 42 | $61.70 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 12 | $61.70 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 10 | $61.70 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 50 | $61.70 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 83 | $61.70 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 132 | $61.70 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 2,185 | $61.70 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 48 | $61.70 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 20 | $61.69 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 10 | $61.68 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 11 | $61.66 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 11 | $61.66 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $61.655 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 18 | $61.695 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 1 | $61.695 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 69 | $61.695 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Unknown* | 10 | $61.69 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 10 | $61.69 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 80 | $61.69 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Unknown* | 110 | $61.685 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 10 | $61.68 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 2 | $61.685 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 5 | $61.69 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 20 | $61.69 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 10 | $61.69 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 100 | $61.685 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 19 | $61.68 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 7 | $61.68 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 17 | $61.68 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 1 | $61.69 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 2 | $61.68 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 3 | $61.68 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 7 | $61.68 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 32 | $61.68 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 26 | $61.66 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 173 | $61.66 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 6 | $61.66 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 1 | $61.655 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Unknown* | 100 | $61.655 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 100 | $61.655 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 56 | $61.65 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 79 | $61.645 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 75 | $61.65 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 100 | $61.655 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 63 | $61.66 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 110 | $61.655 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 2 | $61.66 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $61.665 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 75 | $61.67 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 75 | $61.67 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 25 | $61.665 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 75 | $61.665 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 100 | $61.665 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 25 | $61.665 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 80 | $61.665 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 90 | $61.665 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 110 | $61.665 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 6 | $61.66 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 72 | $61.66 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 28 | $61.66 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 13 | $61.66 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $61.655 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 1 | $61.65 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $61.655 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 200 | $61.65 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $61.65 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $61.645 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 90 | $61.645 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Unknown* | 100 | $61.64 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 15 | $61.65 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 23 | $61.65 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 10 | $61.65 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 2 | $61.65 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 100 | $61.655 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 100 | $61.655 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 15 | $61.65 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 46 | $61.63 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 1 | $61.625 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 54 | $61.63 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 5 | $61.61 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 6 | $61.615 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $61.615 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $61.615 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 110 | $61.615 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 9 | $61.62 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $61.62 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 2 | $61.615 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 110 | $61.615 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 110 | $61.615 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 110 | $61.615 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 110 | $61.615 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 110 | $61.615 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 20 | $61.61 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 37 | $61.61 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 20 | $61.61 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 41 | $61.61 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 100 | $61.61 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 100 | $61.61 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 39 | $61.61 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 20 | $61.60 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 1 | $61.59 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 1 | $61.59 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 10 | $61.59 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 12 | $61.59 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 5 | $61.59 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Unknown* | 190 | $61.595 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Unknown* | 105 | $61.595 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Unknown* | 105 | $61.595 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 33 | $61.64 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 41 | $61.64 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 41 | $61.64 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 26 | $61.64 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 59 | $61.64 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 100 | $61.64 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 20 | $61.64 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 20 | $61.64 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 1 | $61.63 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Unknown* | 3 | $61.64 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 7 | $61.64 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 100 | $61.645 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 90 | $61.65 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 20 | $61.64 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 3 | $61.64 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 9 | $61.63 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 91 | $61.63 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 5 | $61.62 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 20 | $61.62 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $61.62 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $61.62 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $61.61 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 12 | $61.61 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 88 | $61.61 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 44 | $61.62 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 9 | $61.63 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 48 | $61.625 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 56 | $61.62 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 3 | $61.62 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 8 | $61.625 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Unknown* | 8 | $61.625 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Unknown* | 8 | $61.625 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 25 | $61.625 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 50 | $61.62 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 11 | $61.62 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 2 | $61.62 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 1 | $61.62 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 78 | $61.62 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 3 | $61.62 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 100 | $61.62 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 18 | $61.62 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 100 | $61.62 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 50 | $61.62 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 12 | $61.61 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 102 | $61.61 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 2 | $61.60 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $61.605 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 150 | $61.60 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 7 | $61.60 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 90 | $61.60 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 10 | $61.60 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 90 | $61.60 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 80 | $61.59 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Unknown* | 67 | $61.58 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 33 | $61.58 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 12 | $61.58 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 4 | $61.58 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 200 | $61.58 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 20 | $61.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 200 | $61.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 20 | $61.56 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 33 | $61.56 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 12 | $61.56 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 1 | $61.56 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 100 | $61.555 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 6 | $61.55 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 1 | $61.57 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 2 | $61.57 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 200 | $61.56 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 2 | $61.56 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 100 | $61.565 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Unknown* | 500 | $61.57 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Unknown* | 100 | $61.57 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 37 | $61.57 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Unknown* | 100 | $61.575 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 1 | $61.57 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $61.57 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 1 | $61.57 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 20 | $61.57 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 5 | $61.57 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 1 | $61.56 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 2 | $61.56 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 94 | $61.58 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 6 | $61.58 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 200 | $61.57 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 3 | $61.57 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 1 | $61.57 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 10 | $61.56 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 12 | $61.56 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 9 | $61.56 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $61.555 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 1 | $61.57 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 20 | $61.57 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 200 | $61.57 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 100 | $61.57 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Unknown* | 20 | $61.715 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 20 | $61.715 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Unknown* | 80 | $61.715 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Unknown* | 20 | $61.715 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Unknown* | 20 | $61.71 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 3 | $61.71 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Unknown* | 100 | $61.705 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 21 | $61.70 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 2 | $61.70 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 23 | $61.70 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 42 | $61.71 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 19 | $61.71 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 1 | $61.69 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 100 | $61.70 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 80 | $61.69 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 10 | $61.69 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 16 | $61.69 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 100 | $61.695 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 40 | $61.695 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 3 | $61.685 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Unknown* | 100 | $61.685 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 45 | $61.68 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 3 | $61.68 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 3 | $61.675 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 3 | $61.675 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 20 | $61.69 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 20 | $61.69 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 10 | $61.69 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 110 | $61.705 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 270 | $61.705 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 270 | $61.705 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 20 | $61.70 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 20 | $61.70 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 22 | $61.70 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 2 | $61.70 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 3 | $61.70 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 400 | $61.70 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 400 | $61.70 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 100 | $61.69 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 3 | $61.70 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 899 | $61.68 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 5 | $61.69 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 97 | $61.68 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 4 | $61.67 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 5 | $61.66 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 78 | $61.66 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 5 | $61.66 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 100 | $61.665 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 10 | $61.67 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 16 | $61.675 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 2 | $61.68 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Unknown* | 100 | $61.675 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 2 | $61.68 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 58 | $61.68 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 17 | $61.68 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 23 | $61.68 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 17 | $61.68 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 42 | $61.69 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 58 | $61.69 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 3 | $61.69 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 45 | $61.695 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 20 | $61.71 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 82 | $61.72 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Unknown* | 12 | $61.72 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Unknown* | 3 | $61.72 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 2 | $61.73 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 20 | $61.73 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 20 | $61.73 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 200 | $61.74 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 86 | $61.73 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 11 | $61.73 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 20 | $61.73 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 80 | $61.73 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $61.735 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 4 | $61.72 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 199 | $61.72 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 1 | $61.715 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 20 | $61.73 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 20 | $61.73 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 10 | $61.73 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 1 | $61.725 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 18 | $61.73 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 62 | $61.73 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 200 | $61.725 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 99 | $61.70 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Unknown* | 2 | $61.69 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 2 | $61.68 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 10 | $61.69 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 99 | $61.71 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 2 | $61.71 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 98 | $61.71 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 5 | $61.73 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 20 | $61.76 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 23 | $61.76 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 61 | $61.775 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 6 | $61.77 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 36 | $61.77 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $61.745 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 36 | $61.75 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $61.745 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 20 | $61.74 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $61.745 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 30 | $61.745 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 10 | $61.75 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 24 | $61.74 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 10 | $61.74 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 190 | $61.74 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 110 | $61.75 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 100 | $61.75 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 100 | $61.75 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 20 | $61.75 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 110 | $61.74 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 86 | $61.76 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 14 | $61.76 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 3 | $61.75 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 15 | $61.75 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 60 | $61.76 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 2 | $61.76 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 4 | $61.75 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 81 | $61.73 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 15 | $61.73 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 3 | $61.73 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $61.715 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Unknown* | 1 | $61.72 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Unknown* | 1 | $61.71 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 6 | $61.73 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 43 | $61.73 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 50 | $61.74 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 80 | $61.76 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 20 | $61.77 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 20 | $61.77 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 2 | $61.76 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 16 | $61.76 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 2 | $61.76 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 79 | $61.76 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 178 | $61.76 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 67 | $61.76 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 13 | $61.76 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 90 | $61.765 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $61.765 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 2 | $61.75 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 80 | $61.75 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 2 | $61.74 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 7 | $61.76 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 12 | $61.76 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 25 | $61.75 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 27 | $61.74 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 1 | $61.735 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 3 | $61.72 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 12 | $61.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 4 | $61.70 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 20 | $61.70 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 99 | $61.70 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 42 | $61.69 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 58 | $61.69 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 10 | $61.69 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 10 | $61.72 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 9 | $61.73 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 7 | $61.74 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 5 | $61.74 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 3 | $61.74 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 110 | $61.73 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 110 | $61.73 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 200 | $61.73 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 120 | $61.72 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 80 | $61.72 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 80 | $61.72 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 99 | $61.71 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 85 | $61.70 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 40 | $61.70 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 79 | $61.70 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 95 | $61.70 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 5 | $61.70 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 2,193 | $61.925 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 21 | $61.925 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 1 | $61.925 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 100 | $61.925 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 200 | $61.92 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 1 | $61.91 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 60 | $61.915 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $61.915 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 39 | $61.91 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 61 | $61.91 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 2 | $61.90 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 64 | $61.895 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 36 | $61.895 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 110 | $61.90 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 5 | $61.90 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 11 | $61.90 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Unknown* | 100 | $61.91 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 74 | $61.91 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 2 | $61.91 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 59 | $61.91 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 59 | $61.91 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 32 | $61.91 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 1 | $61.91 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 9 | $61.91 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 10 | $61.91 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 10 | $61.90 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 7 | $61.90 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 30 | $61.90 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Unknown* | 100 | $61.91 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Unknown* | 1 | $61.91 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Unknown* | 1 | $61.91 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 80 | $61.915 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 18 | $61.92 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 200 | $61.91 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 90 | $61.91 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 110 | $61.91 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 200 | $61.91 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 46 | $61.92 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 74 | $61.90 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 34 | $61.895 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 141 | $61.90 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 1 | $61.91 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 80 | $61.925 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 80 | $61.91 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 16 | $61.91 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 100 | $61.905 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 2 | $61.90 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 2 | $61.90 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 2 | $61.90 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $61.885 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 100 | $61.885 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 100 | $61.885 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 20 | $61.88 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 200 | $61.88 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 75 | $61.88 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 78 | $61.88 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 67 | $61.88 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 6 | $61.88 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 15 | $61.88 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 65 | $61.88 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 35 | $61.88 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $61.875 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $61.875 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 28 | $61.87 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 150 | $61.87 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 22 | $61.88 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 80 | $61.885 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 56 | $61.88 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 100 | $61.885 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 80 | $61.87 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 3 | $61.89 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 57 | $61.90 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Unknown* | 1 | $61.90 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 2 | $61.90 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 47 | $61.91 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 1 | $61.92 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 25 | $61.92 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 35 | $61.92 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $61.92 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 1 | $61.92 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 391 | $61.92 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 69 | $61.92 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 110 | $61.91 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 110 | $61.91 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 2 | $61.91 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 10 | $61.91 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 100 | $61.91 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 3 | $61.905 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 10 | $61.905 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 79 | $61.91 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 1 | $61.91 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 110 | $61.91 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 64 | $61.91 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 1 | $61.91 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 3 | $61.91 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 13 | $61.91 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 3 | $61.91 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 3 | $61.91 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $61.905 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 3 | $61.91 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 20 | $61.90 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 1 | $61.91 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 61 | $61.91 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 22 | $61.90 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 1 | $61.91 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 80 | $61.885 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 9 | $61.89 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Unknown* | 1 | $61.89 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Unknown* | 1 | $61.89 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 2 | $61.91 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 5 | $61.90 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 3 | $61.91 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 200 | $61.91 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 9 | $61.92 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 2 | $61.92 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 9 | $61.92 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 5 | $61.92 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 83 | $61.92 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 20 | $61.90 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 110 | $61.90 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 10 | $61.90 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 100 | $61.90 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 81 | $61.87 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 19 | $61.87 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 1 | $61.845 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 1 | $61.82 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 3 | $61.82 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 28 | $61.82 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 3 | $61.81 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 2 | $61.82 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 3 | $61.84 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 31 | $61.87 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 9 | $61.87 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 26 | $61.87 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 8 | $61.87 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 20 | $61.87 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 20 | $61.87 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 129 | $61.88 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 200 | $61.875 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1 | $61.875 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 200 | $61.88 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1 | $61.875 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 91 | $61.88 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 9 | $61.875 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 51 | $61.875 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 200 | $61.875 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 200 | $61.88 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 60 | $61.87 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 200 | $61.87 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 131 | $61.88 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 69 | $61.88 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 140 | $61.88 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 60 | $61.875 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 200 | $61.87 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 100 | $61.88 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 115 | $61.88 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 33 | $61.885 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 110 | $61.885 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 2 | $61.89 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 90 | $61.885 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 100 | $61.875 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $61.875 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 200 | $61.88 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 200 | $61.88 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 200 | $61.88 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 100 | $61.89 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 100 | $61.89 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 10 | $61.87 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 7 | $61.86 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 170 | $61.86 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 136 | $61.86 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 94 | $61.86 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 50 | $61.87 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 100 | $61.875 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 3 | $61.88 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 100 | $61.875 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 23 | $61.88 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 2 | $61.88 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 25 | $61.87 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 20 | $61.87 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 27 | $61.87 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Unknown* | 100 | $61.87 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Unknown* | 100 | $61.87 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Unknown* | 100 | $61.87 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $61.855 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 80 | $61.855 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 68 | $61.86 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $61.865 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 8 | $61.86 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 91 | $61.86 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 50 | $61.86 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 9 | $61.86 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 3 | $61.87 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 21 | $61.87 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 10 | $61.87 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 90 | $61.87 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 10 | $61.87 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 2 | $61.87 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 22 | $61.89 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 100 | $61.885 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 18 | $61.88 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 3 | $61.89 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $61.895 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 20 | $61.89 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 36 | $61.89 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 4 | $61.89 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 35 | $61.89 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 50 | $61.88 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 8 | $61.87 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 10 | $61.87 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 10 | $61.86 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Unknown* | 100 | $61.845 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 100 | $61.845 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 100 | $61.845 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 13 | $61.84 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 7 | $61.83 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 20 | $61.83 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 80 | $61.83 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 320 | $61.83 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 10 | $61.83 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 25 | $61.83 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 4 | $61.83 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 8 | $61.82 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 52 | $61.82 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 52 | $61.82 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 48 | $61.82 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 52 | $61.82 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 10 | $61.82 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 1 | $61.815 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 90 | $61.81 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 160 | $61.815 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 210 | $61.81 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 59 | $61.81 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 101 | $61.815 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 159 | $61.815 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 100 | $61.815 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 27 | $61.81 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 100 | $61.815 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 23 | $61.80 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 2 | $61.80 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 33 | $61.80 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 155 | $61.80 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 100 | $61.795 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 100 | $61.795 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 10 | $61.78 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 80 | $61.77 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 1 | $61.56 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $61.55 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 100 | $61.545 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 100 | $61.575 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 1 | $61.57 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 9 | $61.58 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $61.57 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 5 | $61.555 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $61.56 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $61.555 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 14 | $61.57 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 97 | $61.58 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $61.595 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $61.595 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $61.595 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 80 | $61.59 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 40 | $61.59 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 60 | $61.59 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 100 | $61.59 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 100 | $61.59 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 23 | $61.59 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 6 | $61.59 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 34 | $61.59 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 100 | $61.58 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 10 | $61.58 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $61.565 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 34 | $61.57 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 89 | $61.56 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 321 | $61.56 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 90 | $61.56 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 97 | $61.60 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 100 | $61.60 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 100 | $61.60 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 103 | $61.60 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 23 | $61.60 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 80 | $61.60 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 20 | $61.58 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 44 | $61.575 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 5 | $61.57 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $61.57 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 18 | $61.57 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $61.57 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 2 | $61.56 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 19 | $61.56 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $61.56 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 19 | $61.555 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $61.555 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $61.56 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 13 | $61.56 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $61.56 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 2 | $61.58 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 19 | $61.57 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $61.57 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $61.565 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 42 | $61.565 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 58 | $61.565 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 2 | $61.56 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 2 | $61.56 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 21 | $61.58 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 2 | $61.58 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 3 | $61.57 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 8 | $61.605 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Unknown* | 100 | $61.61 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 17 | $61.60 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 7 | $61.61 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 14 | $61.61 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 16 | $61.61 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 250 | $61.61 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 18 | $61.60 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 18 | $61.60 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 200 | $61.64 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $61.645 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $61.645 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 1 | $61.645 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 18 | $61.63 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $61.65 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 8 | $61.63 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 18 | $61.63 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 2 | $61.64 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 18 | $61.64 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 17 | $61.65 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 2 | $61.65 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 100 | $61.66 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 5 | $61.65 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 20 | $61.64 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 20 | $61.65 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 21 | $61.65 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 20 | $61.65 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 80 | $61.65 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 21 | $61.65 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 20 | $61.65 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 76 | $61.64 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 4 | $61.64 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $61.635 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 23 | $61.66 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 21 | $61.67 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 5 | $61.67 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 20 | $61.67 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 20 | $61.66 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 2 | $61.66 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 200 | $61.66 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 20 | $61.66 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Unknown* | 6 | $61.68 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 100 | $61.67 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 100 | $61.68 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 24 | $61.68 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 18 | $61.68 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 24 | $61.68 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 100 | $61.67 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 100 | $61.67 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 23 | $61.69 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 3 | $61.71 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 2 | $61.71 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 2 | $61.70 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 25 | $61.70 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 75 | $61.70 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 75 | $61.70 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 110 | $61.70 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 74 | $61.73 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 20 | $61.75 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 20 | $61.75 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 20 | $61.75 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $61.755 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 20 | $61.74 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 113 | $61.73 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 260 | $61.73 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 98 | $61.74 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 17 | $61.76 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 40 | $61.76 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 16 | $61.76 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 2 | $61.75 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 150 | $61.78 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 20 | $61.78 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 20 | $61.78 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 19 | $61.79 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 65 | $61.78 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 10 | $61.78 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 3 | $61.21 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 76 | $61.21 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 3 | $61.21 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $61.21 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 21 | $61.21 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $61.21 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $61.21 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $61.21 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 132 | $61.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 43 | $61.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 57 | $61.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 10 | $61.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 75 | $61.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 33 | $61.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 67 | $61.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 75 | $61.14 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $61.13 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $61.14 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 20 | $61.15 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $61.16 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $61.16 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 20 | $61.18 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 80 | $61.18 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $61.21 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 5 | $61.21 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 460 | $61.21 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 5 | $61.21 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 5 | $61.21 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 5 | $61.20 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 69 | $61.19 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 20 | $61.19 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 8 | $61.19 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 72 | $61.19 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 20 | $61.195 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 20 | $61.19 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 8 | $61.19 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $61.195 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $61.195 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 1 | $61.20 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 2 | $61.20 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 875 | $61.20 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $61.19 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 2 | $61.19 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 50 | $61.19 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 200 | $61.19 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 31 | $61.18 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 87 | $61.175 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 99 | $61.17 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 4 | $61.175 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 1 | $61.175 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 8 | $61.175 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 92 | $61.175 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 8 | $61.175 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $61.175 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $61.175 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 48 | $61.16 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $61.16 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 80 | $61.16 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 20 | $61.16 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 1 | $61.15 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 80 | $61.16 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 100 | $61.15 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 40 | $61.15 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 60 | $61.15 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 100 | $61.15 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 100 | $61.18 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Unknown* | 100 | $61.18 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $61.18 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $61.18 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 3 | $61.17 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 2 | $61.17 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 80 | $61.17 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 8 | $61.15 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 99 | $61.13 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $61.13 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $61.13 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $61.13 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 300 | $61.15 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 25 | $61.17 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 50 | $61.17 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $61.13 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 50 | $61.15 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 41 | $61.14 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 25 | $61.14 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 6 | $61.14 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 2 | $61.14 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 2,000 | $61.14 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 20 | $61.12 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 20 | $61.12 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 200 | $61.105 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 200 | $61.105 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 80 | $61.11 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 40 | $61.11 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 26 | $61.10 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 26 | $61.10 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 50 | $61.08 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 2 | $61.07 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 80 | $61.07 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 73 | $61.06 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 100 | $61.065 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 25 | $61.05 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 75 | $61.05 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 193 | $61.05 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 200 | $61.05 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 100 | $61.04 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 147 | $61.04 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 100 | $61.04 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 200 | $61.06 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 20 | $61.08 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 54 | $61.09 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 20 | $61.09 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 18 | $61.09 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 8 | $61.09 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 25 | $61.08 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 75 | $61.08 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 100 | $61.09 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 100 | $61.09 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 34 | $61.09 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 250 | $61.09 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 8 | $61.09 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 1 | $61.12 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 60 | $61.115 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 80 | $61.11 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 200 | $61.10 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $61.09 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 31 | $61.09 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 80 | $61.09 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 1 | $61.08 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 2 | $61.08 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 5 | $61.09 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 14 | $61.09 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $61.10 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $61.10 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 33 | $60.80 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 2 | $60.81 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 21 | $60.81 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 79 | $60.81 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 1 | $60.81 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 53 | $60.80 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 10 | $60.79 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 80 | $60.78 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 20 | $60.82 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $60.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 1 | $60.80 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 80 | $60.79 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 8 | $60.79 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $60.80 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 37 | $60.77 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 63 | $60.77 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 5 | $60.78 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 80 | $60.78 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 21 | $60.77 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 7 | $60.75 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 12 | $60.73 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 51 | $60.74 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 10 | $60.74 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 80 | $60.72 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 3 | $60.74 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 13 | $60.74 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 10 | $60.73 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 200 | $60.75 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 32 | $60.76 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Unknown* | 100 | $60.95 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 100 | $60.95 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 100 | $60.95 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 99 | $60.95 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 1 | $60.95 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 60 | $60.96 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 80 | $60.96 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 110 | $60.96 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.96 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.96 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $60.96 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 40 | $60.98 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $60.97 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $60.99 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 20 | $60.99 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 38 | $61.00 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 215 | $61.00 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 36 | $61.00 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $60.99 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $61.01 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $61.02 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $60.98 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 9 | $60.97 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 64 | $60.96 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 15 | $60.95 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 36 | $60.96 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 99 | $60.95 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 135 | $60.95 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 16 | $60.95 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $60.95 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 9 | $60.94 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $60.93 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $60.91 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $60.91 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 200 | $60.91 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 80 | $60.91 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 16 | $60.90 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 80 | $60.90 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $60.90 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 109 | $60.96 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $60.96 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 7 | $60.96 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 50 | $60.96 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 100 | $60.97 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 100 | $60.97 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $60.99 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $60.99 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $61.01 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 200 | $61.01 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 200 | $61.03 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 200 | $61.03 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 1 | $61.03 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 200 | $61.03 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 200 | $61.055 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 200 | $61.055 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 5 | $61.06 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $61.06 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 8 | $61.06 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $61.06 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 3 | $61.065 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $61.04 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 19 | $61.08 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $61.07 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $61.07 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 500 | $61.07 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 16 | $61.07 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 22 | $61.08 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 73 | $61.08 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 40 | $61.08 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 17 | $61.10 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 80 | $61.06 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 12 | $61.05 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 59 | $61.05 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 14 | $61.03 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 57 | $61.03 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $61.03 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 320 | $61.03 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 80 | $61.03 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 1 | $61.01 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 31 | $61.01 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 39 | $61.01 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 19 | $61.01 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 20 | $61.01 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 18 | $61.01 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 20 | $61.01 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 50 | $61.01 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 24 | $61.02 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 10 | $61.00 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 15 | $61.03 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $61.03 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 33 | $61.04 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 36 | $61.04 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 200 | $61.03 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $61.03 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 37 | $61.03 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 66 | $61.03 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 20 | $61.03 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 88 | $61.03 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $61.03 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 100 | $61.05 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 38 | $61.06 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 100 | $61.05 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 200 | $61.05 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 83 | $61.05 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 18 | $61.05 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 100 | $61.04 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 92 | $61.04 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 100 | $61.05 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 90 | $61.07 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $61.16 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $61.16 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $61.16 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 50 | $61.225 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 20 | $61.22 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 200 | $61.23 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 200 | $61.23 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $61.23 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 157 | $61.23 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 43 | $61.23 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 156 | $61.23 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 44 | $61.23 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 45 | $61.22 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $61.22 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 200 | $61.23 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 200 | $61.23 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 72 | $61.23 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 7 | $61.23 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 275 | $61.23 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $61.20 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $61.25 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $61.25 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $61.25 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $61.25 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 80 | $61.46 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 110 | $61.46 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 1 | $61.46 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $61.46 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $61.44 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $61.47 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $61.47 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $61.47 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1 | $61.44 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $61.38 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 41 | $61.36 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 59 | $61.36 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $61.37 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 110 | $61.385 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 72 | $61.60 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $61.60 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 4 | $61.60 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 75 | $61.60 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 96 | $61.60 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $61.61 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 195 | $61.61 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 65 | $61.60 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 75 | $61.60 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 200 | $61.62 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 200 | $61.62 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $61.615 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $61.615 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $61.615 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $61.625 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $61.635 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 97 | $61.62 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 2 | $61.62 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $61.62 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 46 | $61.61 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 45 | $61.62 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 31 | $61.62 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 35 | $61.62 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 5 | $61.62 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $61.62 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 31 | $61.63 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 31 | $61.63 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 31 | $61.63 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 31 | $61.63 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 94 | $61.62 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 6 | $61.62 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $61.62 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 8 | $61.63 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $61.645 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 200 | $61.65 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 15 | $61.66 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 39 | $61.67 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 49 | $61.67 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 200 | $61.67 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 200 | $61.67 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 99 | $61.65 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 99 | $61.65 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 100 | $61.665 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 100 | $61.665 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 199 | $61.70 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 98 | $61.70 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 2 | $61.70 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 25 | $61.71 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 20 | $61.71 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 181 | $60.06 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 7 | $60.06 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 8 | $60.05 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 20 | $60.06 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 20 | $60.05 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 30 | $60.01 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 150 | $60.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 300 | $60.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 94 | $60.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5 | $60.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1,500 | $60.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 3 | $60.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 2 | $60.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 109 | $60.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 215 | $60.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 3 | $60.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 400 | $59.99 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 200 | $59.99 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 20 | $59.95 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 20 | $59.95 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 35 | $59.95 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 13 | $59.95 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 47 | $59.93 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 47 | $59.92 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 400 | $59.91 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 200 | $59.91 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 20 | $59.89 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 20 | $59.89 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 30 | $59.87 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 30 | $59.86 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 30 | $59.86 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $59.86 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 30 | $59.86 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $59.92 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 100 | $59.92 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 27 | $59.94 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 50 | $59.90 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 20 | $59.93 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 49 | $59.94 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 20 | $59.94 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 26 | $59.94 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 20 | $59.94 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 20 | $59.93 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 20 | $59.93 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 20 | $59.93 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 78 | $59.95 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 22 | $59.95 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 56 | $59.90 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 300 | $59.90 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 200 | $59.835 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 20 | $59.89 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 20 | $59.89 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 4 | $59.83 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $59.83 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 20 | $59.83 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 186 | $59.83 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 21 | $59.84 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 8 | $59.84 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 60 | $59.87 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 173 | $59.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 80 | $59.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $59.855 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 6 | $59.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $59.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $59.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 167 | $59.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 33 | $59.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 13 | $59.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $59.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 20 | $59.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 400 | $59.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 61 | $59.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 70 | $59.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $59.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $59.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 28 | $59.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 80 | $59.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 60 | $59.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $59.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $59.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $59.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 28 | $59.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $59.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1,299 | $59.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $59.875 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $59.825 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $59.58 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 1 | $59.59 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 1 | $59.59 | Ordinary |
09:29:33 - 06-Feb-26 |
| Buy* | 8 | $59.62 | Ordinary |
09:24:47 - 06-Feb-26 |
| Buy* | 8 | $59.62 | Ordinary |
09:24:47 - 06-Feb-26 |
| Sell* | 9 | $59.71 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 2 | $59.75 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 1 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 1 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 3 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 6 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 3 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 6 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 6 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 6 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 6 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 6 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 6 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 2 | $59.76 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 10 | $59.84 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 49 | $59.73 | Ordinary |
09:07:47 - 06-Feb-26 |
| Buy* | 10 | $59.73 | Ordinary |
09:07:47 - 06-Feb-26 |
| Buy* | 40 | $59.84 | Ordinary |
09:07:47 - 06-Feb-26 |
| Buy* | 10 | $59.83 | Ordinary |
09:07:47 - 06-Feb-26 |
| Buy* | 20 | $59.80 | Ordinary |
09:07:11 - 06-Feb-26 |
| Buy* | 10 | $59.80 | Ordinary |
09:07:11 - 06-Feb-26 |
| Buy* | 713 | $59.67 | Ordinary |
09:06:45 - 06-Feb-26 |
| Buy* | 68 | $59.67 | Ordinary |
09:06:45 - 06-Feb-26 |
| Buy* | 30 | $59.58 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 140 | $59.62 | Ordinary |
08:56:47 - 06-Feb-26 |
| Buy* | 100 | $59.58 | Ordinary |
08:56:36 - 06-Feb-26 |
| Buy* | 100 | $59.58 | Ordinary |
08:56:03 - 06-Feb-26 |
| Sell* | 30 | $59.63 | Ordinary |
08:54:28 - 06-Feb-26 |
| Sell* | 3 | $59.64 | Ordinary |
08:54:28 - 06-Feb-26 |
| Sell* | 12 | $59.64 | Ordinary |
08:54:28 - 06-Feb-26 |
| Sell* | 18 | $59.64 | Ordinary |
08:54:28 - 06-Feb-26 |
| Sell* | 3 | $59.64 | Ordinary |
08:54:28 - 06-Feb-26 |
| Sell* | 3 | $59.64 | Ordinary |
08:54:28 - 06-Feb-26 |
| Sell* | 100 | $59.61 | Ordinary |
08:54:04 - 06-Feb-26 |
| Sell* | 11 | $59.63 | Ordinary |
08:53:39 - 06-Feb-26 |
| Sell* | 3 | $59.63 | Ordinary |
08:53:39 - 06-Feb-26 |
| Sell* | 14 | $59.63 | Ordinary |
08:53:39 - 06-Feb-26 |
| Buy* | 17 | $59.67 | Ordinary |
08:48:56 - 06-Feb-26 |
| Buy* | 83 | $59.55 | Ordinary |
08:42:38 - 06-Feb-26 |
| Sell* | 257 | $59.55 | Ordinary |
08:42:38 - 06-Feb-26 |
| Buy* | 337 | $59.55 | Ordinary |
08:42:38 - 06-Feb-26 |
| Buy* | 3 | $59.55 | Ordinary |
08:42:38 - 06-Feb-26 |
| Buy* | 340 | $59.55 | Ordinary |
08:42:38 - 06-Feb-26 |
| Buy* | 340 | $59.55 | Ordinary |
08:42:38 - 06-Feb-26 |
| Buy* | 1 | $59.54 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 2 | $59.67 | Ordinary |
08:26:36 - 06-Feb-26 |
| Buy* | 10 | $59.63 | Ordinary |
08:23:08 - 06-Feb-26 |
| Buy* | 5 | $59.63 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 10 | $59.63 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 10 | $59.63 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 5 | $59.63 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 5 | $59.63 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 5 | $59.63 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 10 | $59.59 | Ordinary |
08:12:00 - 06-Feb-26 |
| Buy* | 10 | $59.49 | Ordinary |
07:48:52 - 06-Feb-26 |
| Buy* | 5 | $59.67 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 10 | $59.67 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 5 | $59.67 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 29 | $59.50 | Ordinary |
07:12:39 - 06-Feb-26 |
| Buy* | 7 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 198 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 2 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 100 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 99 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 1 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 50 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 200 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 28 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 2 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 45 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 39 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 2 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 50 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 200 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 97 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 45 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 203 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 186 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 8 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 3 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 3 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Sell* | 1 | $59.25 | Ordinary |
07:05:32 - 06-Feb-26 |
| Sell* | 3 | $59.40 | Ordinary |
07:05:32 - 06-Feb-26 |
| Sell* | 300 | $59.41 | Ordinary |
07:05:32 - 06-Feb-26 |
| Sell* | 628 | $59.42 | Ordinary |
07:05:32 - 06-Feb-26 |
| Sell* | 6 | $59.42 | Ordinary |
07:01:29 - 06-Feb-26 |
| Sell* | 190 | $59.42 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 2 | $59.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $59.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $59.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $59.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $59.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $59.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $59.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $59.55 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 1 | $59.60 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 1 | $59.51 | Ordinary |
06:27:19 - 06-Feb-26 |
| Buy* | 1 | $59.51 | Ordinary |
06:27:19 - 06-Feb-26 |
| Sell* | 1 | $59.27 | Ordinary |
06:27:19 - 06-Feb-26 |
| Sell* | 1 | $59.27 | Ordinary |
06:27:19 - 06-Feb-26 |
| Sell* | 2 | $59.27 | Ordinary |
05:31:38 - 06-Feb-26 |
| Buy* | 10 | $59.50 | Ordinary |
05:15:48 - 06-Feb-26 |
| Buy* | 40 | $59.52 | Ordinary |
05:11:12 - 06-Feb-26 |
| Buy* | 8 | $59.39 | Ordinary |
04:45:16 - 06-Feb-26 |
| Buy* | 40 | $59.53 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 47 | $59.13 | Ordinary |
04:33:31 - 06-Feb-26 |
| Buy* | 60 | $59.49 | Ordinary |
04:24:51 - 06-Feb-26 |
| Buy* | 5 | $59.51 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 10 | $59.51 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 5 | $59.51 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 10 | $59.51 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 5 | $59.51 | Ordinary |
04:01:37 - 06-Feb-26 |
| Buy* | 5 | $59.51 | Ordinary |
04:01:37 - 06-Feb-26 |
| Buy* | 5 | $59.51 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 10 | $59.51 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 5 | $59.51 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 5 | $59.51 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 5 | $59.51 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 5 | $59.51 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 5 | $59.51 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 10 | $59.51 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 5 | $59.51 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 5 | $59.51 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 5 | $59.51 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 10 | $59.51 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 5 | $59.51 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 5 | $59.51 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 140 | $59.29 | Ordinary |
04:00:31 - 06-Feb-26 |
| Buy* | 10 | $59.29 | Ordinary |
04:00:31 - 06-Feb-26 |
| Buy* | 5 | $59.29 | Ordinary |
04:00:22 - 06-Feb-26 |
| Buy* | 10 | $59.29 | Ordinary |
04:00:22 - 06-Feb-26 |
| Buy* | 10 | $59.29 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 5 | $59.29 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 5 | $59.29 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 5 | $59.29 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 5 | $59.29 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 5 | $59.29 | Ordinary |
04:00:14 - 06-Feb-26 |