| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $45.77 | Ordinary |
17:30:12 - 08-Aug-25 |
| Buy* | 100 | $45.90 | Ordinary |
17:25:09 - 08-Aug-25 |
| Buy* | 299 | $45.90 | Ordinary |
17:24:58 - 08-Aug-25 |
| Buy* | 300 | $45.89 | Ordinary |
17:24:58 - 08-Aug-25 |
| Sell* | 1 | $45.72 | Ordinary |
16:24:16 - 08-Aug-25 |
| Sell* | 93 | $45.93 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 6 | $45.93 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
15:55:49 - 08-Aug-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
15:55:49 - 08-Aug-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
15:55:47 - 08-Aug-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
15:55:47 - 08-Aug-25 |
| Unknown* | 100 | $45.93 | Automatic Execution |
15:55:47 - 08-Aug-25 |
| Unknown* | 5 | $45.93 | Automatic Execution |
15:55:47 - 08-Aug-25 |
| Buy* | 64 | $45.93 | Automatic Execution |
15:55:47 - 08-Aug-25 |
| Buy* | 36 | $45.93 | Automatic Execution |
15:55:47 - 08-Aug-25 |
| Unknown* | 9 | $45.93 | Automatic Execution |
15:55:47 - 08-Aug-25 |
| Unknown* | 51 | $45.93 | Automatic Execution |
15:55:47 - 08-Aug-25 |
| Unknown* | 40 | $45.93 | Automatic Execution |
15:55:47 - 08-Aug-25 |
| Buy* | 500 | $45.93 | Automatic Execution |
15:55:47 - 08-Aug-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
15:55:47 - 08-Aug-25 |
| Buy* | 5 | $45.93 | Automatic Execution |
15:55:47 - 08-Aug-25 |
| Buy* | 42 | $45.93 | Automatic Execution |
15:55:47 - 08-Aug-25 |
| Buy* | 7 | $45.93 | Automatic Execution |
15:55:47 - 08-Aug-25 |
| Buy* | 29 | $45.93 | Automatic Execution |
15:55:47 - 08-Aug-25 |
| Unknown* | 100 | $45.925 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Buy* | 5 | $45.93 | Automatic Execution |
15:55:42 - 08-Aug-25 |
| Buy* | 7 | $45.93 | Automatic Execution |
15:55:42 - 08-Aug-25 |
| Unknown* | 50 | $45.925 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Unknown* | 100 | $45.925 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Unknown* | 100 | $45.925 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Unknown* | 4 | $45.92 | Automatic Execution |
15:55:39 - 08-Aug-25 |
| Sell* | 200 | $45.915 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Unknown* | 8 | $45.92 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Sell* | 250 | $45.92 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Sell* | 6 | $45.92 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Sell* | 86 | $45.92 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Sell* | 7 | $45.92 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Sell* | 13 | $45.92 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Sell* | 174 | $45.92 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Sell* | 16 | $45.92 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Sell* | 72 | $45.93 | Automatic Execution |
15:55:29 - 08-Aug-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
15:55:29 - 08-Aug-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
15:55:28 - 08-Aug-25 |
| Buy* | 5 | $45.93 | Automatic Execution |
15:55:28 - 08-Aug-25 |
| Buy* | 50 | $45.93 | Automatic Execution |
15:55:28 - 08-Aug-25 |
| Buy* | 5 | $45.93 | Automatic Execution |
15:55:28 - 08-Aug-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
15:55:28 - 08-Aug-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
15:55:28 - 08-Aug-25 |
| Buy* | 6 | $45.92 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 26 | $45.92 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Unknown* | 100 | $45.915 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 25 | $45.92 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Unknown* | 200 | $45.915 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Unknown* | 100 | $45.92 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 250 | $45.92 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 2 | $45.92 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 239 | $45.92 | Automatic Execution |
15:55:15 - 08-Aug-25 |
| Sell* | 11 | $45.92 | Automatic Execution |
15:55:15 - 08-Aug-25 |
| Buy* | 5 | $45.93 | Automatic Execution |
15:55:12 - 08-Aug-25 |
| Buy* | 5 | $45.93 | Automatic Execution |
15:55:12 - 08-Aug-25 |
| Unknown* | 200 | $45.925 | Automatic Execution |
15:55:12 - 08-Aug-25 |
| Buy* | 19 | $45.92 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Buy* | 37 | $45.92 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 23 | $45.91 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 71 | $45.91 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 300 | $45.91 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 35 | $45.91 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 53 | $45.91 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 5 | $45.91 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Unknown* | 3 | $45.905 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Unknown* | 4 | $45.905 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Unknown* | 4 | $45.905 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 3 | $45.91 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Sell* | 6 | $45.90 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Sell* | 5 | $45.90 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 200 | $45.90 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 17 | $45.90 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 200 | $45.90 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 72 | $45.90 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 5 | $45.895 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 1 | $45.895 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 200 | $45.89 | Automatic Execution |
15:54:53 - 08-Aug-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
15:54:41 - 08-Aug-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 4 | $45.895 | Automatic Execution |
15:54:29 - 08-Aug-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
15:54:27 - 08-Aug-25 |
| Sell* | 122 | $45.89 | Automatic Execution |
15:54:27 - 08-Aug-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
15:54:27 - 08-Aug-25 |
| Sell* | 200 | $45.89 | Automatic Execution |
15:54:27 - 08-Aug-25 |
| Sell* | 250 | $45.89 | Automatic Execution |
15:54:27 - 08-Aug-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
15:54:27 - 08-Aug-25 |
| Sell* | 10 | $45.89 | Automatic Execution |
15:54:27 - 08-Aug-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
15:54:27 - 08-Aug-25 |
| Sell* | 22 | $45.89 | Automatic Execution |
15:54:27 - 08-Aug-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
15:54:27 - 08-Aug-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
15:54:27 - 08-Aug-25 |
| Sell* | 5 | $45.89 | Automatic Execution |
15:54:27 - 08-Aug-25 |
| Sell* | 105 | $45.89 | Automatic Execution |
15:54:27 - 08-Aug-25 |
| Buy* | 200 | $45.895 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Buy* | 100 | $45.895 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Buy* | 200 | $45.895 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Buy* | 200 | $45.895 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
15:54:22 - 08-Aug-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
15:54:16 - 08-Aug-25 |
| Buy* | 2 | $45.895 | Automatic Execution |
15:54:15 - 08-Aug-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
15:54:11 - 08-Aug-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
15:54:11 - 08-Aug-25 |
| Buy* | 4 | $45.895 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
15:54:02 - 08-Aug-25 |
| Buy* | 16 | $45.895 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Buy* | 15 | $45.895 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 90 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 5 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 200 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 200 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 17 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 105 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 3 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 24 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 17 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 10 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 9 | $45.90 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Unknown* | 100 | $45.905 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 81 | $45.90 | Automatic Execution |
15:53:52 - 08-Aug-25 |
| Unknown* | 56 | $45.905 | Automatic Execution |
15:53:44 - 08-Aug-25 |
| Unknown* | 2 | $45.905 | Automatic Execution |
15:53:42 - 08-Aug-25 |
| Unknown* | 3 | $45.905 | Automatic Execution |
15:53:41 - 08-Aug-25 |
| Unknown* | 1 | $45.905 | Automatic Execution |
15:53:41 - 08-Aug-25 |
| Sell* | 4 | $45.90 | Automatic Execution |
15:53:35 - 08-Aug-25 |
| Unknown* | 100 | $45.90 | Automatic Execution |
15:53:35 - 08-Aug-25 |
| Buy* | 40 | $45.90 | Automatic Execution |
15:53:33 - 08-Aug-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 25 | $45.90 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 75 | $45.90 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 100 | $45.895 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 10 | $45.90 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 90 | $45.90 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 9 | $45.90 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 6 | $45.90 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 100 | $45.895 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 5 | $45.895 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 10 | $45.895 | Automatic Execution |
15:53:21 - 08-Aug-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
15:53:15 - 08-Aug-25 |
| Buy* | 100 | $45.895 | Automatic Execution |
15:53:15 - 08-Aug-25 |
| Buy* | 5 | $45.89 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Buy* | 69 | $45.89 | Automatic Execution |
15:53:02 - 08-Aug-25 |
| Buy* | 300 | $45.89 | Automatic Execution |
15:53:02 - 08-Aug-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
15:53:02 - 08-Aug-25 |
| Buy* | 31 | $45.88 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Buy* | 3 | $45.88 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Buy* | 5 | $45.88 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Buy* | 25 | $45.88 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Buy* | 45 | $45.88 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Buy* | 50 | $45.88 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Buy* | 6 | $45.88 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Buy* | 26 | $45.88 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Buy* | 30 | $45.88 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Unknown* | 100 | $45.875 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Unknown* | 100 | $45.875 | Automatic Execution |
15:52:59 - 08-Aug-25 |
| Unknown* | 100 | $45.875 | Automatic Execution |
15:52:59 - 08-Aug-25 |
| Sell* | 18 | $45.88 | Automatic Execution |
15:52:58 - 08-Aug-25 |
| Sell* | 139 | $45.88 | Automatic Execution |
15:52:58 - 08-Aug-25 |
| Sell* | 82 | $45.88 | Automatic Execution |
15:52:58 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:52:58 - 08-Aug-25 |
| Sell* | 100 | $45.885 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
15:52:53 - 08-Aug-25 |
| Sell* | 61 | $45.88 | Automatic Execution |
15:52:49 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:52:48 - 08-Aug-25 |
| Sell* | 5 | $45.88 | Automatic Execution |
15:52:47 - 08-Aug-25 |
| Buy* | 30 | $45.88 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 26 | $45.88 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Unknown* | 161 | $45.875 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Unknown* | 32 | $45.875 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Unknown* | 7 | $45.875 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 25 | $45.88 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Sell* | 72 | $45.87 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 25 | $45.88 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Sell* | 38 | $45.87 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 250 | $45.87 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 57 | $45.87 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 118 | $45.87 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 31 | $45.87 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 28 | $45.87 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Unknown* | 25 | $45.875 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Unknown* | 41 | $45.875 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Unknown* | 84 | $45.875 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 12 | $45.87 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 5 | $45.87 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 5 | $45.87 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 12 | $45.87 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 27 | $45.88 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 10 | $45.88 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 200 | $45.88 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 105 | $45.88 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 100 | $45.885 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 100 | $45.885 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 195 | $45.88 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 5 | $45.88 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 200 | $45.885 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 200 | $45.885 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 3 | $45.89 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Unknown* | 22 | $45.88 | Automatic Execution |
15:52:29 - 08-Aug-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
15:52:29 - 08-Aug-25 |
| Buy* | 6 | $45.88 | Automatic Execution |
15:52:29 - 08-Aug-25 |
| Buy* | 50 | $45.88 | Automatic Execution |
15:52:29 - 08-Aug-25 |
| Buy* | 5 | $45.88 | Automatic Execution |
15:52:29 - 08-Aug-25 |
| Buy* | 5 | $45.88 | Automatic Execution |
15:52:29 - 08-Aug-25 |
| Buy* | 5 | $45.88 | Automatic Execution |
15:52:29 - 08-Aug-25 |
| Buy* | 6 | $45.88 | Automatic Execution |
15:52:29 - 08-Aug-25 |
| Buy* | 78 | $45.88 | Automatic Execution |
15:52:29 - 08-Aug-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
15:52:27 - 08-Aug-25 |
| Buy* | 200 | $45.88 | Automatic Execution |
15:52:27 - 08-Aug-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
15:52:27 - 08-Aug-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
15:52:27 - 08-Aug-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
15:52:27 - 08-Aug-25 |
| Unknown* | 200 | $45.875 | Automatic Execution |
15:52:27 - 08-Aug-25 |
| Buy* | 89 | $45.88 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Unknown* | 100 | $45.875 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Unknown* | 100 | $45.875 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Unknown* | 100 | $45.875 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Sell* | 200 | $45.88 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Sell* | 14 | $45.88 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Sell* | 47 | $45.88 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Sell* | 3 | $45.88 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Sell* | 32 | $45.88 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Sell* | 167 | $45.88 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Sell* | 5 | $45.88 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Sell* | 5 | $45.88 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Sell* | 68 | $45.88 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Sell* | 100 | $45.885 | Automatic Execution |
15:51:54 - 08-Aug-25 |
| Sell* | 100 | $45.885 | Automatic Execution |
15:51:53 - 08-Aug-25 |
| Sell* | 100 | $45.885 | Automatic Execution |
15:51:49 - 08-Aug-25 |
| Buy* | 76 | $45.88 | Automatic Execution |
15:51:47 - 08-Aug-25 |
| Buy* | 31 | $45.88 | Automatic Execution |
15:51:47 - 08-Aug-25 |
| Sell* | 139 | $45.885 | Automatic Execution |
15:51:47 - 08-Aug-25 |
| Buy* | 5 | $45.88 | Automatic Execution |
15:51:46 - 08-Aug-25 |
| Buy* | 6 | $45.88 | Automatic Execution |
15:51:46 - 08-Aug-25 |
| Buy* | 200 | $45.87 | Automatic Execution |
15:51:44 - 08-Aug-25 |
| Buy* | 77 | $45.87 | Automatic Execution |
15:51:44 - 08-Aug-25 |
| Buy* | 7 | $45.87 | Automatic Execution |
15:51:44 - 08-Aug-25 |
| Buy* | 93 | $45.87 | Automatic Execution |
15:51:44 - 08-Aug-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
15:51:44 - 08-Aug-25 |
| Buy* | 53 | $45.87 | Automatic Execution |
15:51:44 - 08-Aug-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
15:51:44 - 08-Aug-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
15:51:44 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
15:51:42 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
15:51:42 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
15:51:36 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
15:51:36 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
15:51:35 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
15:51:35 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
15:51:33 - 08-Aug-25 |
| Sell* | 55 | $45.86 | Automatic Execution |
15:51:32 - 08-Aug-25 |
| Buy* | 200 | $45.865 | Automatic Execution |
15:51:32 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
15:51:32 - 08-Aug-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Buy* | 59 | $45.87 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Unknown* | 44 | $45.86 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Buy* | 6 | $45.86 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Buy* | 6 | $45.86 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Buy* | 5 | $45.86 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Buy* | 5 | $45.86 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Buy* | 11 | $45.86 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Buy* | 5 | $45.86 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Buy* | 5 | $45.86 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Buy* | 25 | $45.86 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Sell* | 1 | $45.855 | Automatic Execution |
15:51:10 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:51:08 - 08-Aug-25 |
| Buy* | 57 | $45.85 | Automatic Execution |
15:51:08 - 08-Aug-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:51:08 - 08-Aug-25 |
| Buy* | 67 | $45.85 | Automatic Execution |
15:51:08 - 08-Aug-25 |
| Buy* | 22 | $45.85 | Automatic Execution |
15:51:05 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:51:04 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:51:04 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:51:04 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:51:04 - 08-Aug-25 |
| Sell* | 400 | $45.85 | Automatic Execution |
15:51:04 - 08-Aug-25 |
| Sell* | 10 | $45.85 | Automatic Execution |
15:51:04 - 08-Aug-25 |
| Sell* | 10 | $45.855 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Sell* | 22 | $45.855 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Sell* | 93 | $45.86 | Automatic Execution |
15:50:57 - 08-Aug-25 |
| Sell* | 7 | $45.86 | Automatic Execution |
15:50:57 - 08-Aug-25 |
| Sell* | 300 | $45.86 | Automatic Execution |
15:50:57 - 08-Aug-25 |
| Sell* | 90 | $45.86 | Automatic Execution |
15:50:57 - 08-Aug-25 |
| Sell* | 3 | $45.86 | Automatic Execution |
15:50:57 - 08-Aug-25 |
| Sell* | 36 | $45.86 | Automatic Execution |
15:50:57 - 08-Aug-25 |
| Sell* | 59 | $45.86 | Automatic Execution |
15:50:54 - 08-Aug-25 |
| Sell* | 5 | $45.86 | Automatic Execution |
15:50:54 - 08-Aug-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
15:50:45 - 08-Aug-25 |
| Buy* | 200 | $45.855 | Automatic Execution |
15:50:41 - 08-Aug-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
15:50:40 - 08-Aug-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:50:40 - 08-Aug-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:50:40 - 08-Aug-25 |
| Buy* | 300 | $45.85 | Automatic Execution |
15:50:40 - 08-Aug-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:50:40 - 08-Aug-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:50:40 - 08-Aug-25 |
| Buy* | 5 | $45.85 | Automatic Execution |
15:50:39 - 08-Aug-25 |
| Buy* | 5 | $45.85 | Automatic Execution |
15:50:39 - 08-Aug-25 |
| Buy* | 5 | $45.85 | Automatic Execution |
15:50:39 - 08-Aug-25 |
| Unknown* | 100 | $45.845 | Automatic Execution |
15:50:37 - 08-Aug-25 |
| Unknown* | 100 | $45.845 | Automatic Execution |
15:50:37 - 08-Aug-25 |
| Unknown* | 100 | $45.845 | Automatic Execution |
15:50:29 - 08-Aug-25 |
| Unknown* | 100 | $45.845 | Automatic Execution |
15:50:29 - 08-Aug-25 |
| Buy* | 66 | $45.84 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 30 | $45.84 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 5 | $45.84 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 14 | $45.84 | Automatic Execution |
15:50:24 - 08-Aug-25 |
| Buy* | 86 | $45.84 | Automatic Execution |
15:50:24 - 08-Aug-25 |
| Buy* | 28 | $45.84 | Automatic Execution |
15:50:24 - 08-Aug-25 |
| Buy* | 56 | $45.84 | Automatic Execution |
15:50:24 - 08-Aug-25 |
| Buy* | 6 | $45.84 | Automatic Execution |
15:50:24 - 08-Aug-25 |
| Buy* | 100 | $45.835 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Buy* | 100 | $45.835 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Buy* | 1 | $45.835 | Automatic Execution |
15:50:19 - 08-Aug-25 |
| Unknown* | 31 | $45.835 | Automatic Execution |
15:50:17 - 08-Aug-25 |
| Sell* | 1,000 | $45.83 | Automatic Execution |
15:50:17 - 08-Aug-25 |
| Sell* | 300 | $45.84 | Automatic Execution |
15:50:17 - 08-Aug-25 |
| Sell* | 4 | $45.84 | Automatic Execution |
15:50:17 - 08-Aug-25 |
| Sell* | 2 | $45.84 | Automatic Execution |
15:50:17 - 08-Aug-25 |
| Unknown* | 2 | $45.845 | Automatic Execution |
15:50:16 - 08-Aug-25 |
| Unknown* | 1 | $45.845 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 200 | $45.85 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 5 | $45.85 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 32 | $45.85 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 12 | $45.85 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 18 | $45.85 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 43 | $45.85 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 90 | $45.86 | Automatic Execution |
15:50:11 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
15:50:11 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
15:50:11 - 08-Aug-25 |
| Unknown* | 5 | $45.86 | Automatic Execution |
15:50:10 - 08-Aug-25 |
| Sell* | 5 | $45.86 | Automatic Execution |
15:50:10 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
15:50:10 - 08-Aug-25 |
| Sell* | 5 | $45.86 | Automatic Execution |
15:50:10 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
15:50:10 - 08-Aug-25 |
| Buy* | 18 | $45.87 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 55 | $45.87 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 45 | $45.87 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 165 | $45.87 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Sell* | 36 | $45.87 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Sell* | 31 | $45.87 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Sell* | 25 | $45.87 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Sell* | 31 | $45.87 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 200 | $45.87 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 3 | $45.865 | Automatic Execution |
15:50:03 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 98 | $45.87 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 6 | $45.87 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Sell* | 200 | $45.855 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 31 | $45.86 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 2 | $45.86 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 29 | $45.87 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 37 | $45.87 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 20 | $45.87 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 400 | $45.88 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 25 | $45.88 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 5 | $45.88 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 9 | $45.88 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 5 | $45.88 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 118 | $45.88 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 72 | $45.88 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 25 | $45.88 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 5 | $45.88 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Unknown* | 100 | $45.89 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 3 | $45.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 3 | $45.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
15:49:59 - 08-Aug-25 |
| Sell* | 200 | $45.89 | Automatic Execution |
15:49:59 - 08-Aug-25 |
| Sell* | 15 | $45.89 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Sell* | 26 | $45.89 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Sell* | 96 | $45.89 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Sell* | 4 | $45.89 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Sell* | 40 | $45.89 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Sell* | 163 | $45.89 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Sell* | 22 | $45.89 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Sell* | 60 | $45.89 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Sell* | 47 | $45.89 | Automatic Execution |
15:49:54 - 08-Aug-25 |
| Buy* | 27 | $45.89 | Automatic Execution |
15:49:54 - 08-Aug-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
15:49:54 - 08-Aug-25 |
| Sell* | 100 | $45.885 | Automatic Execution |
15:49:53 - 08-Aug-25 |
| Sell* | 100 | $45.885 | Automatic Execution |
15:49:53 - 08-Aug-25 |
| Sell* | 100 | $45.885 | Automatic Execution |
15:49:53 - 08-Aug-25 |
| Sell* | 85 | $45.885 | Automatic Execution |
15:49:51 - 08-Aug-25 |
| Buy* | 100 | $45.885 | Automatic Execution |
15:49:51 - 08-Aug-25 |
| Buy* | 5 | $45.885 | Automatic Execution |
15:49:51 - 08-Aug-25 |
| Buy* | 61 | $45.885 | Automatic Execution |
15:49:51 - 08-Aug-25 |
| Sell* | 34 | $45.88 | Automatic Execution |
15:49:51 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:49:51 - 08-Aug-25 |
| Sell* | 57 | $45.88 | Automatic Execution |
15:49:51 - 08-Aug-25 |
| Unknown* | 35 | $45.88 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Unknown* | 80 | $45.88 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Sell* | 44 | $45.88 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Sell* | 76 | $45.88 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Sell* | 142 | $45.88 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Sell* | 31 | $45.88 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Sell* | 65 | $45.88 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Sell* | 141 | $45.88 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Buy* | 4 | $45.88 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Buy* | 2 | $45.88 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Buy* | 3 | $45.88 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Buy* | 31 | $45.88 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Unknown* | 4 | $45.875 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Unknown* | 100 | $45.875 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Unknown* | 100 | $45.875 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 300 | $45.87 | Automatic Execution |
15:49:30 - 08-Aug-25 |
| Buy* | 300 | $45.87 | Automatic Execution |
15:49:30 - 08-Aug-25 |
| Buy* | 47 | $45.87 | Automatic Execution |
15:49:30 - 08-Aug-25 |
| Buy* | 11 | $45.87 | Automatic Execution |
15:49:30 - 08-Aug-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
15:49:30 - 08-Aug-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
15:49:30 - 08-Aug-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
15:49:30 - 08-Aug-25 |
| Buy* | 49 | $45.87 | Automatic Execution |
15:49:30 - 08-Aug-25 |
| Buy* | 300 | $45.87 | Automatic Execution |
15:49:30 - 08-Aug-25 |
| Sell* | 3 | $45.86 | Automatic Execution |
15:49:29 - 08-Aug-25 |
| Buy* | 16 | $45.865 | Automatic Execution |
15:49:29 - 08-Aug-25 |
| Buy* | 3 | $45.865 | Automatic Execution |
15:49:29 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
15:49:29 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
15:49:29 - 08-Aug-25 |
| Buy* | 1 | $45.865 | Automatic Execution |
15:49:28 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
15:49:19 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
15:49:19 - 08-Aug-25 |
| Buy* | 90 | $45.865 | Automatic Execution |
15:49:11 - 08-Aug-25 |
| Buy* | 31 | $45.87 | Automatic Execution |
15:49:02 - 08-Aug-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
15:49:02 - 08-Aug-25 |
| Sell* | 50 | $45.87 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Sell* | 65 | $45.87 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Sell* | 65 | $45.87 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Sell* | 35 | $45.87 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Sell* | 200 | $45.87 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Sell* | 200 | $45.87 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Sell* | 7 | $45.87 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Sell* | 65 | $45.87 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Sell* | 20 | $45.87 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Unknown* | 90 | $45.875 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Unknown* | 100 | $45.875 | Automatic Execution |
15:48:56 - 08-Aug-25 |
| Unknown* | 56 | $45.875 | Automatic Execution |
15:48:48 - 08-Aug-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
15:48:47 - 08-Aug-25 |
| Sell* | 4 | $45.87 | Automatic Execution |
15:48:40 - 08-Aug-25 |
| Unknown* | 200 | $45.875 | Automatic Execution |
15:48:40 - 08-Aug-25 |
| Sell* | 100 | $45.875 | Automatic Execution |
15:48:38 - 08-Aug-25 |
| Sell* | 100 | $45.875 | Automatic Execution |
15:48:38 - 08-Aug-25 |
| Buy* | 500 | $45.87 | Automatic Execution |
15:48:38 - 08-Aug-25 |
| Buy* | 10 | $45.87 | Automatic Execution |
15:48:38 - 08-Aug-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
15:48:38 - 08-Aug-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
15:48:38 - 08-Aug-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
15:48:38 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
15:48:32 - 08-Aug-25 |
| Sell* | 4 | $45.86 | Automatic Execution |
15:48:27 - 08-Aug-25 |
| Sell* | 89 | $45.86 | Automatic Execution |
15:48:24 - 08-Aug-25 |
| Sell* | 11 | $45.86 | Automatic Execution |
15:48:24 - 08-Aug-25 |
| Sell* | 61 | $45.86 | Automatic Execution |
15:48:24 - 08-Aug-25 |
| Sell* | 4 | $45.86 | Automatic Execution |
15:48:24 - 08-Aug-25 |
| Sell* | 46 | $45.86 | Automatic Execution |
15:48:24 - 08-Aug-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
15:48:14 - 08-Aug-25 |
| Buy* | 5 | $45.86 | Automatic Execution |
15:48:14 - 08-Aug-25 |
| Sell* | 200 | $45.855 | Automatic Execution |
15:48:13 - 08-Aug-25 |
| Sell* | 100 | $45.855 | Automatic Execution |
15:48:09 - 08-Aug-25 |
| Sell* | 100 | $45.855 | Automatic Execution |
15:48:09 - 08-Aug-25 |
| Buy* | 10 | $45.85 | Automatic Execution |
15:48:09 - 08-Aug-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:48:09 - 08-Aug-25 |
| Buy* | 22 | $45.85 | Automatic Execution |
15:48:09 - 08-Aug-25 |
| Buy* | 59 | $45.85 | Automatic Execution |
15:48:09 - 08-Aug-25 |
| Buy* | 37 | $45.85 | Automatic Execution |
15:48:09 - 08-Aug-25 |
| Buy* | 7 | $45.85 | Automatic Execution |
15:48:09 - 08-Aug-25 |
| Unknown* | 1 | $45.845 | Automatic Execution |
15:48:06 - 08-Aug-25 |
| Unknown* | 100 | $45.845 | Automatic Execution |
15:48:00 - 08-Aug-25 |
| Sell* | 29 | $45.84 | Automatic Execution |
15:48:00 - 08-Aug-25 |
| Sell* | 37 | $45.84 | Automatic Execution |
15:48:00 - 08-Aug-25 |
| Sell* | 18 | $45.84 | Automatic Execution |
15:48:00 - 08-Aug-25 |
| Sell* | 15 | $45.84 | Automatic Execution |
15:48:00 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
15:48:00 - 08-Aug-25 |
| Sell* | 9 | $45.84 | Automatic Execution |
15:48:00 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
15:48:00 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
15:48:00 - 08-Aug-25 |
| Sell* | 118 | $45.84 | Automatic Execution |
15:48:00 - 08-Aug-25 |
| Unknown* | 200 | $45.845 | Automatic Execution |
15:48:00 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:48:00 - 08-Aug-25 |
| Sell* | 12 | $45.85 | Automatic Execution |
15:48:00 - 08-Aug-25 |
| Sell* | 200 | $45.85 | Automatic Execution |
15:48:00 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:48:00 - 08-Aug-25 |
| Sell* | 31 | $45.85 | Automatic Execution |
15:48:00 - 08-Aug-25 |
| Sell* | 69 | $45.85 | Automatic Execution |
15:48:00 - 08-Aug-25 |
| Sell* | 210 | $45.86 | Automatic Execution |
15:47:53 - 08-Aug-25 |
| Sell* | 490 | $45.86 | Automatic Execution |
15:47:53 - 08-Aug-25 |
| Sell* | 10 | $45.86 | Automatic Execution |
15:47:53 - 08-Aug-25 |
| Sell* | 400 | $45.86 | Automatic Execution |
15:47:53 - 08-Aug-25 |
| Sell* | 10 | $45.86 | Automatic Execution |
15:47:52 - 08-Aug-25 |
| Sell* | 80 | $45.86 | Automatic Execution |
15:47:52 - 08-Aug-25 |
| Sell* | 20 | $45.86 | Automatic Execution |
15:47:52 - 08-Aug-25 |
| Buy* | 3 | $45.865 | Automatic Execution |
15:47:52 - 08-Aug-25 |
| Buy* | 26 | $45.86 | Automatic Execution |
15:47:47 - 08-Aug-25 |
| Buy* | 98 | $45.86 | Automatic Execution |
15:47:47 - 08-Aug-25 |
| Buy* | 2 | $45.86 | Automatic Execution |
15:47:47 - 08-Aug-25 |
| Sell* | 29 | $45.85 | Automatic Execution |
15:47:45 - 08-Aug-25 |
| Buy* | 16 | $45.86 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Buy* | 5 | $45.86 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Buy* | 31 | $45.86 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Buy* | 29 | $45.86 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Sell* | 100 | $45.855 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Sell* | 100 | $45.855 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Unknown* | 20 | $45.85 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Buy* | 30 | $45.85 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Buy* | 28 | $45.85 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Buy* | 300 | $45.85 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Sell* | 64 | $45.85 | Automatic Execution |
15:47:40 - 08-Aug-25 |
| Sell* | 136 | $45.85 | Automatic Execution |
15:47:40 - 08-Aug-25 |
| Sell* | 158 | $45.85 | Automatic Execution |
15:47:40 - 08-Aug-25 |
| Sell* | 14 | $45.85 | Automatic Execution |
15:47:40 - 08-Aug-25 |
| Sell* | 27 | $45.85 | Automatic Execution |
15:47:40 - 08-Aug-25 |
| Sell* | 59 | $45.85 | Automatic Execution |
15:47:40 - 08-Aug-25 |
| Sell* | 90 | $45.855 | Automatic Execution |
15:47:40 - 08-Aug-25 |
| Sell* | 55 | $45.85 | Automatic Execution |
15:47:39 - 08-Aug-25 |
| Buy* | 64 | $45.86 | Automatic Execution |
15:47:24 - 08-Aug-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:47:24 - 08-Aug-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:47:24 - 08-Aug-25 |
| Buy* | 161 | $45.85 | Automatic Execution |
15:47:24 - 08-Aug-25 |
| Unknown* | 12 | $45.85 | Automatic Execution |
15:47:24 - 08-Aug-25 |
| Buy* | 10 | $45.85 | Automatic Execution |
15:47:24 - 08-Aug-25 |
| Buy* | 25 | $45.85 | Automatic Execution |
15:47:24 - 08-Aug-25 |
| Buy* | 30 | $45.85 | Automatic Execution |
15:47:24 - 08-Aug-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:47:24 - 08-Aug-25 |
| Unknown* | 100 | $45.845 | Automatic Execution |
15:47:24 - 08-Aug-25 |
| Buy* | 26 | $45.84 | Automatic Execution |
15:47:24 - 08-Aug-25 |
| Unknown* | 48 | $45.835 | Automatic Execution |
15:47:24 - 08-Aug-25 |
| Unknown* | 26 | $45.835 | Automatic Execution |
15:47:24 - 08-Aug-25 |
| Unknown* | 26 | $45.835 | Automatic Execution |
15:47:24 - 08-Aug-25 |
| Sell* | 90 | $45.84 | Automatic Execution |
15:47:19 - 08-Aug-25 |
| Sell* | 26 | $45.84 | Automatic Execution |
15:47:18 - 08-Aug-25 |
| Sell* | 20 | $45.84 | Automatic Execution |
15:47:18 - 08-Aug-25 |
| Sell* | 10 | $45.84 | Automatic Execution |
15:47:18 - 08-Aug-25 |
| Sell* | 4 | $45.84 | Automatic Execution |
15:47:18 - 08-Aug-25 |
| Buy* | 7 | $45.84 | Automatic Execution |
15:47:16 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
15:47:16 - 08-Aug-25 |
| Buy* | 10 | $45.84 | Automatic Execution |
15:47:16 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
15:47:16 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
15:47:16 - 08-Aug-25 |
| Buy* | 5 | $45.84 | Automatic Execution |
15:47:16 - 08-Aug-25 |
| Buy* | 50 | $45.84 | Automatic Execution |
15:47:16 - 08-Aug-25 |
| Buy* | 6 | $45.84 | Automatic Execution |
15:47:16 - 08-Aug-25 |
| Buy* | 5 | $45.84 | Automatic Execution |
15:47:16 - 08-Aug-25 |
| Buy* | 18 | $45.84 | Automatic Execution |
15:47:16 - 08-Aug-25 |
| Unknown* | 100 | $45.835 | Automatic Execution |
15:47:16 - 08-Aug-25 |
| Unknown* | 100 | $45.835 | Automatic Execution |
15:47:16 - 08-Aug-25 |
| Unknown* | 100 | $45.835 | Automatic Execution |
15:46:56 - 08-Aug-25 |
| Unknown* | 100 | $45.835 | Automatic Execution |
15:46:56 - 08-Aug-25 |
| Sell* | 5 | $45.84 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Sell* | 5 | $45.84 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Sell* | 4 | $45.84 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Sell* | 196 | $45.84 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Sell* | 55 | $45.84 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Sell* | 45 | $45.84 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Sell* | 47 | $45.84 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Sell* | 8 | $45.84 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Sell* | 4 | $45.84 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Sell* | 90 | $45.84 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Unknown* | 200 | $45.845 | Automatic Execution |
15:46:43 - 08-Aug-25 |
| Unknown* | 200 | $45.845 | Automatic Execution |
15:46:43 - 08-Aug-25 |
| Unknown* | 200 | $45.845 | Automatic Execution |
15:46:38 - 08-Aug-25 |
| Unknown* | 200 | $45.845 | Automatic Execution |
15:46:38 - 08-Aug-25 |
| Unknown* | 200 | $45.845 | Automatic Execution |
15:46:38 - 08-Aug-25 |
| Unknown* | 200 | $45.845 | Automatic Execution |
15:46:38 - 08-Aug-25 |
| Unknown* | 35 | $45.85 | Automatic Execution |
15:46:29 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:46:29 - 08-Aug-25 |
| Buy* | 6 | $45.85 | Automatic Execution |
15:46:28 - 08-Aug-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:46:28 - 08-Aug-25 |
| Buy* | 10 | $45.85 | Automatic Execution |
15:46:28 - 08-Aug-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:46:28 - 08-Aug-25 |
| Unknown* | 200 | $45.845 | Automatic Execution |
15:46:28 - 08-Aug-25 |
| Unknown* | 200 | $45.845 | Automatic Execution |
15:46:28 - 08-Aug-25 |
| Buy* | 50 | $45.85 | Automatic Execution |
15:46:28 - 08-Aug-25 |
| Buy* | 5 | $45.85 | Automatic Execution |
15:46:19 - 08-Aug-25 |
| Buy* | 10 | $45.85 | Automatic Execution |
15:46:19 - 08-Aug-25 |
| Sell* | 90 | $45.85 | Automatic Execution |
15:46:19 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:46:19 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:46:19 - 08-Aug-25 |
| Sell* | 59 | $45.85 | Automatic Execution |
15:46:19 - 08-Aug-25 |
| Sell* | 31 | $45.85 | Automatic Execution |
15:46:19 - 08-Aug-25 |
| Sell* | 72 | $45.85 | Automatic Execution |
15:46:19 - 08-Aug-25 |
| Sell* | 200 | $45.85 | Automatic Execution |
15:46:19 - 08-Aug-25 |
| Sell* | 18 | $45.85 | Automatic Execution |
15:46:19 - 08-Aug-25 |
| Sell* | 80 | $45.85 | Automatic Execution |
15:46:19 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:46:19 - 08-Aug-25 |
| Sell* | 100 | $45.855 | Automatic Execution |
15:46:15 - 08-Aug-25 |
| Sell* | 100 | $45.855 | Automatic Execution |
15:46:04 - 08-Aug-25 |
| Sell* | 90 | $45.86 | Automatic Execution |
15:45:57 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
15:45:57 - 08-Aug-25 |
| Sell* | 200 | $45.86 | Automatic Execution |
15:45:57 - 08-Aug-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
15:45:55 - 08-Aug-25 |
| Buy* | 20 | $45.86 | Automatic Execution |
15:45:55 - 08-Aug-25 |
| Sell* | 5 | $45.855 | Automatic Execution |
15:45:50 - 08-Aug-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Sell* | 22 | $46.00 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Sell* | 7 | $46.00 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Sell* | 71 | $46.00 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Sell* | 190 | $46.00 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Sell* | 57 | $46.00 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Sell* | 20 | $46.00 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Sell* | 23 | $46.00 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Sell* | 4 | $46.00 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Sell* | 18 | $46.00 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Sell* | 54 | $46.00 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Sell* | 5 | $46.00 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Buy* | 200 | $46.005 | Automatic Execution |
15:34:27 - 08-Aug-25 |
| Buy* | 200 | $46.005 | Automatic Execution |
15:34:27 - 08-Aug-25 |
| Sell* | 58 | $46.00 | Automatic Execution |
15:34:06 - 08-Aug-25 |
| Sell* | 36 | $46.00 | Automatic Execution |
15:34:06 - 08-Aug-25 |
| Sell* | 106 | $46.00 | Automatic Execution |
15:34:06 - 08-Aug-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:34:06 - 08-Aug-25 |
| Buy* | 26 | $46.005 | Automatic Execution |
15:33:59 - 08-Aug-25 |
| Buy* | 74 | $46.005 | Automatic Execution |
15:33:59 - 08-Aug-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:33:56 - 08-Aug-25 |
| Sell* | 90 | $46.01 | Automatic Execution |
15:33:56 - 08-Aug-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:33:56 - 08-Aug-25 |
| Sell* | 180 | $46.01 | Automatic Execution |
15:33:56 - 08-Aug-25 |
| Sell* | 90 | $46.01 | Automatic Execution |
15:33:56 - 08-Aug-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:33:56 - 08-Aug-25 |
| Sell* | 200 | $46.01 | Automatic Execution |
15:33:56 - 08-Aug-25 |
| Sell* | 111 | $46.01 | Automatic Execution |
15:33:56 - 08-Aug-25 |
| Sell* | 8 | $46.01 | Automatic Execution |
15:33:56 - 08-Aug-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:33:56 - 08-Aug-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:33:56 - 08-Aug-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:33:56 - 08-Aug-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:33:56 - 08-Aug-25 |
| Sell* | 5 | $46.01 | Automatic Execution |
15:33:56 - 08-Aug-25 |
| Unknown* | 90 | $46.015 | Automatic Execution |
15:33:52 - 08-Aug-25 |
| Unknown* | 100 | $46.015 | Automatic Execution |
15:33:35 - 08-Aug-25 |
| Unknown* | 100 | $46.015 | Automatic Execution |
15:33:34 - 08-Aug-25 |
| Unknown* | 100 | $46.015 | Automatic Execution |
15:33:33 - 08-Aug-25 |
| Unknown* | 100 | $46.015 | Automatic Execution |
15:33:20 - 08-Aug-25 |
| Unknown* | 41 | $46.015 | Automatic Execution |
15:33:20 - 08-Aug-25 |
| Unknown* | 134 | $46.015 | Automatic Execution |
15:33:20 - 08-Aug-25 |
| Unknown* | 90 | $46.015 | Automatic Execution |
15:33:19 - 08-Aug-25 |
| Unknown* | 100 | $46.015 | Automatic Execution |
15:33:16 - 08-Aug-25 |
| Unknown* | 134 | $46.015 | Automatic Execution |
15:33:16 - 08-Aug-25 |
| Unknown* | 258 | $46.015 | Automatic Execution |
15:33:16 - 08-Aug-25 |
| Unknown* | 200 | $46.015 | Automatic Execution |
15:33:16 - 08-Aug-25 |
| Unknown* | 100 | $46.015 | Automatic Execution |
15:33:09 - 08-Aug-25 |
| Sell* | 182 | $46.01 | Automatic Execution |
15:33:09 - 08-Aug-25 |
| Unknown* | 200 | $46.015 | Automatic Execution |
15:33:09 - 08-Aug-25 |
| Sell* | 30 | $46.005 | Automatic Execution |
15:33:07 - 08-Aug-25 |
| Unknown* | 100 | $46.00 | Automatic Execution |
15:33:07 - 08-Aug-25 |
| Unknown* | 100 | $46.00 | Automatic Execution |
15:33:07 - 08-Aug-25 |
| Unknown* | 10 | $46.00 | Automatic Execution |
15:33:07 - 08-Aug-25 |
| Unknown* | 10 | $46.00 | Automatic Execution |
15:33:07 - 08-Aug-25 |
| Unknown* | 7 | $46.00 | Automatic Execution |
15:33:07 - 08-Aug-25 |
| Unknown* | 5 | $46.00 | Automatic Execution |
15:33:07 - 08-Aug-25 |
| Unknown* | 1 | $46.00 | Automatic Execution |
15:33:07 - 08-Aug-25 |
| Unknown* | 4 | $46.00 | Automatic Execution |
15:33:07 - 08-Aug-25 |
| Unknown* | 11 | $46.00 | Automatic Execution |
15:33:07 - 08-Aug-25 |
| Unknown* | 1 | $46.00 | Automatic Execution |
15:33:07 - 08-Aug-25 |
| Sell* | 200 | $45.995 | Automatic Execution |
15:33:07 - 08-Aug-25 |
| Sell* | 200 | $45.995 | Automatic Execution |
15:33:07 - 08-Aug-25 |
| Sell* | 100 | $45.995 | Automatic Execution |
15:33:07 - 08-Aug-25 |
| Sell* | 100 | $45.995 | Automatic Execution |
15:33:07 - 08-Aug-25 |
| Sell* | 1 | $45.995 | Automatic Execution |
15:33:02 - 08-Aug-25 |
| Unknown* | 5 | $45.99 | Automatic Execution |
15:32:36 - 08-Aug-25 |
| Buy* | 11 | $45.99 | Automatic Execution |
15:32:36 - 08-Aug-25 |
| Buy* | 2 | $45.99 | Automatic Execution |
15:32:36 - 08-Aug-25 |
| Buy* | 18 | $45.99 | Automatic Execution |
15:32:32 - 08-Aug-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
15:32:31 - 08-Aug-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
15:32:31 - 08-Aug-25 |
| Buy* | 30 | $45.99 | Automatic Execution |
15:32:31 - 08-Aug-25 |
| Buy* | 2 | $45.99 | Automatic Execution |
15:32:31 - 08-Aug-25 |
| Buy* | 14 | $45.99 | Automatic Execution |
15:32:31 - 08-Aug-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:32:27 - 08-Aug-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:32:27 - 08-Aug-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:32:27 - 08-Aug-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:32:27 - 08-Aug-25 |
| Sell* | 5 | $45.99 | Automatic Execution |
15:32:27 - 08-Aug-25 |
| Sell* | 64 | $45.99 | Automatic Execution |
15:32:27 - 08-Aug-25 |
| Sell* | 68 | $45.99 | Automatic Execution |
15:32:27 - 08-Aug-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:32:27 - 08-Aug-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
15:32:24 - 08-Aug-25 |
| Sell* | 38 | $45.995 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Sell* | 39 | $45.995 | Automatic Execution |
15:32:15 - 08-Aug-25 |
| Sell* | 39 | $45.995 | Automatic Execution |
15:32:12 - 08-Aug-25 |
| Sell* | 39 | $45.995 | Automatic Execution |
15:32:07 - 08-Aug-25 |
| Sell* | 1 | $45.99 | Automatic Execution |
15:32:07 - 08-Aug-25 |
| Sell* | 39 | $45.995 | Automatic Execution |
15:32:05 - 08-Aug-25 |
| Sell* | 39 | $45.995 | Automatic Execution |
15:32:04 - 08-Aug-25 |
| Sell* | 39 | $45.995 | Automatic Execution |
15:32:01 - 08-Aug-25 |
| Sell* | 39 | $45.995 | Automatic Execution |
15:31:57 - 08-Aug-25 |
| Buy* | 19 | $45.99 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Buy* | 13 | $45.99 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Buy* | 22 | $45.99 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Buy* | 16 | $45.99 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Buy* | 5 | $45.99 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Buy* | 18 | $45.99 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Buy* | 19 | $45.99 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Buy* | 23 | $45.99 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Buy* | 40 | $45.99 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Sell* | 90 | $45.99 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Sell* | 300 | $45.99 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Sell* | 282 | $45.99 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Sell* | 44 | $45.995 | Automatic Execution |
15:31:53 - 08-Aug-25 |
| Sell* | 161 | $45.995 | Automatic Execution |
15:31:53 - 08-Aug-25 |
| Sell* | 39 | $45.995 | Automatic Execution |
15:31:51 - 08-Aug-25 |
| Sell* | 195 | $46.00 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Sell* | 13 | $46.00 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Buy* | 14 | $46.00 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:31:40 - 08-Aug-25 |
| Sell* | 38 | $45.985 | Automatic Execution |
15:31:40 - 08-Aug-25 |
| Buy* | 41 | $45.99 | Automatic Execution |
15:31:40 - 08-Aug-25 |
| Buy* | 3 | $45.98 | Automatic Execution |
15:31:40 - 08-Aug-25 |
| Buy* | 30 | $45.98 | Automatic Execution |
15:31:40 - 08-Aug-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:31:39 - 08-Aug-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
15:31:39 - 08-Aug-25 |
| Buy* | 5 | $45.97 | Automatic Execution |
15:31:39 - 08-Aug-25 |
| Buy* | 610 | $45.96 | Automatic Execution |
15:31:09 - 08-Aug-25 |
| Buy* | 121 | $45.96 | Automatic Execution |
15:31:09 - 08-Aug-25 |
| Buy* | 79 | $45.96 | Automatic Execution |
15:31:09 - 08-Aug-25 |
| Unknown* | 200 | $45.955 | Automatic Execution |
15:31:09 - 08-Aug-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:31:08 - 08-Aug-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:31:08 - 08-Aug-25 |
| Buy* | 10 | $45.95 | Automatic Execution |
15:31:08 - 08-Aug-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:31:08 - 08-Aug-25 |
| Buy* | 38 | $45.95 | Automatic Execution |
15:31:08 - 08-Aug-25 |
| Unknown* | 38 | $45.945 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Unknown* | 38 | $45.945 | Automatic Execution |
15:31:02 - 08-Aug-25 |
| Unknown* | 38 | $45.945 | Automatic Execution |
15:31:00 - 08-Aug-25 |
| Buy* | 38 | $45.95 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:30:41 - 08-Aug-25 |
| Sell* | 3 | $45.95 | Automatic Execution |
15:30:41 - 08-Aug-25 |
| Sell* | 5 | $45.95 | Automatic Execution |
15:30:41 - 08-Aug-25 |
| Sell* | 16 | $45.95 | Automatic Execution |
15:30:41 - 08-Aug-25 |
| Sell* | 10 | $45.95 | Automatic Execution |
15:30:41 - 08-Aug-25 |
| Sell* | 80 | $45.95 | Automatic Execution |
15:30:41 - 08-Aug-25 |
| Buy* | 49 | $45.95 | Automatic Execution |
15:30:37 - 08-Aug-25 |
| Buy* | 36 | $45.95 | Automatic Execution |
15:30:37 - 08-Aug-25 |
| Buy* | 64 | $45.95 | Automatic Execution |
15:30:37 - 08-Aug-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:30:37 - 08-Aug-25 |
| Buy* | 9 | $45.95 | Automatic Execution |
15:30:37 - 08-Aug-25 |
| Buy* | 27 | $45.95 | Automatic Execution |
15:30:37 - 08-Aug-25 |
| Buy* | 3 | $45.95 | Automatic Execution |
15:30:37 - 08-Aug-25 |
| Buy* | 16 | $45.95 | Automatic Execution |
15:30:37 - 08-Aug-25 |
| Unknown* | 5 | $45.945 | Automatic Execution |
15:30:37 - 08-Aug-25 |
| Unknown* | 100 | $45.95 | Automatic Execution |
15:30:31 - 08-Aug-25 |
| Unknown* | 8 | $45.95 | Automatic Execution |
15:30:31 - 08-Aug-25 |
| Sell* | 10 | $45.95 | Automatic Execution |
15:30:31 - 08-Aug-25 |
| Sell* | 9 | $45.96 | Automatic Execution |
15:30:12 - 08-Aug-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:30:09 - 08-Aug-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:30:09 - 08-Aug-25 |
| Buy* | 13 | $45.95 | Automatic Execution |
15:30:09 - 08-Aug-25 |
| Buy* | 29 | $45.95 | Automatic Execution |
15:30:09 - 08-Aug-25 |
| Sell* | 4 | $45.95 | Automatic Execution |
15:29:57 - 08-Aug-25 |
| Sell* | 24 | $45.95 | Automatic Execution |
15:29:57 - 08-Aug-25 |
| Sell* | 200 | $45.96 | Automatic Execution |
15:29:57 - 08-Aug-25 |
| Sell* | 30 | $45.96 | Automatic Execution |
15:29:57 - 08-Aug-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:29:57 - 08-Aug-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:29:57 - 08-Aug-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:29:43 - 08-Aug-25 |
| Buy* | 10 | $45.96 | Automatic Execution |
15:29:43 - 08-Aug-25 |
| Buy* | 15 | $45.96 | Automatic Execution |
15:29:43 - 08-Aug-25 |
| Buy* | 28 | $45.96 | Automatic Execution |
15:29:43 - 08-Aug-25 |
| Sell* | 18 | $45.96 | Automatic Execution |
15:29:38 - 08-Aug-25 |
| Sell* | 45 | $45.96 | Automatic Execution |
15:29:38 - 08-Aug-25 |
| Sell* | 5 | $45.96 | Automatic Execution |
15:29:38 - 08-Aug-25 |
| Sell* | 200 | $45.96 | Automatic Execution |
15:29:38 - 08-Aug-25 |
| Sell* | 65 | $45.96 | Automatic Execution |
15:29:38 - 08-Aug-25 |
| Sell* | 35 | $45.96 | Automatic Execution |
15:29:38 - 08-Aug-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
15:29:38 - 08-Aug-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:29:38 - 08-Aug-25 |
| Sell* | 90 | $45.96 | Automatic Execution |
15:29:38 - 08-Aug-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:29:38 - 08-Aug-25 |
| Unknown* | 332 | $45.965 | Automatic Execution |
15:29:26 - 08-Aug-25 |
| Unknown* | 1 | $45.965 | Automatic Execution |
15:29:12 - 08-Aug-25 |
| Unknown* | 2 | $45.97 | Automatic Execution |
15:28:38 - 08-Aug-25 |
| Sell* | 2 | $45.97 | Automatic Execution |
15:28:38 - 08-Aug-25 |
| Sell* | 6 | $45.97 | Automatic Execution |
15:28:38 - 08-Aug-25 |
| Sell* | 200 | $45.97 | Automatic Execution |
15:28:38 - 08-Aug-25 |
| Sell* | 2 | $45.97 | Automatic Execution |
15:28:38 - 08-Aug-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:28:38 - 08-Aug-25 |
| Sell* | 59 | $45.97 | Automatic Execution |
15:28:38 - 08-Aug-25 |
| Sell* | 26 | $45.97 | Automatic Execution |
15:28:38 - 08-Aug-25 |
| Sell* | 123 | $45.97 | Automatic Execution |
15:28:38 - 08-Aug-25 |
| Buy* | 100 | $45.975 | Automatic Execution |
15:28:35 - 08-Aug-25 |
| Buy* | 200 | $45.975 | Automatic Execution |
15:28:35 - 08-Aug-25 |
| Sell* | 23 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Buy* | 123 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Buy* | 25 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Buy* | 32 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Buy* | 51 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Buy* | 10 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Buy* | 12 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Buy* | 23 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Sell* | 5 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Sell* | 25 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Sell* | 59 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Sell* | 25 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Buy* | 19 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Sell* | 12 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Sell* | 52 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Sell* | 48 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Sell* | 24 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Sell* | 12 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Sell* | 4 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Sell* | 49 | $45.97 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Buy* | 200 | $45.975 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Sell* | 108 | $45.98 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Sell* | 8 | $45.98 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Sell* | 54 | $45.98 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Sell* | 28 | $45.98 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Sell* | 28 | $45.98 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Sell* | 2 | $45.99 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Sell* | 74 | $45.99 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Sell* | 26 | $45.99 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Sell* | 54 | $45.99 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
15:27:45 - 08-Aug-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:27:45 - 08-Aug-25 |
| Sell* | 8 | $46.00 | Automatic Execution |
15:27:45 - 08-Aug-25 |
| Sell* | 4 | $46.00 | Automatic Execution |
15:27:45 - 08-Aug-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:27:45 - 08-Aug-25 |
| Buy* | 12 | $45.99 | Automatic Execution |
15:27:36 - 08-Aug-25 |
| Unknown* | 100 | $45.99 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Unknown* | 1 | $45.99 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Unknown* | 2 | $45.99 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Sell* | 7 | $45.99 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Buy* | 31 | $45.99 | Automatic Execution |
15:27:27 - 08-Aug-25 |
| Buy* | 4 | $45.99 | Automatic Execution |
15:27:27 - 08-Aug-25 |
| Buy* | 27 | $45.98 | Automatic Execution |
15:27:26 - 08-Aug-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:27:26 - 08-Aug-25 |
| Buy* | 100 | $45.975 | Automatic Execution |
15:27:26 - 08-Aug-25 |
| Buy* | 100 | $45.975 | Automatic Execution |
15:27:26 - 08-Aug-25 |
| Buy* | 100 | $45.975 | Automatic Execution |
15:27:26 - 08-Aug-25 |
| Buy* | 23 | $45.98 | Automatic Execution |
15:27:26 - 08-Aug-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:27:26 - 08-Aug-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:27:26 - 08-Aug-25 |
| Buy* | 200 | $45.975 | Automatic Execution |
15:27:26 - 08-Aug-25 |
| Buy* | 300 | $45.97 | Automatic Execution |
15:27:17 - 08-Aug-25 |
| Buy* | 7 | $45.97 | Automatic Execution |
15:27:17 - 08-Aug-25 |
| Buy* | 11 | $45.97 | Automatic Execution |
15:27:17 - 08-Aug-25 |
| Sell* | 12 | $45.97 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 26 | $45.97 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 12 | $45.97 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 12 | $45.97 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 12 | $45.98 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 18 | $45.98 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 106 | $45.98 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 9 | $45.98 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 39 | $45.98 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 130 | $45.98 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 2 | $45.98 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 6 | $45.99 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 1 | $45.99 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 6 | $45.99 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 8 | $45.99 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 30 | $45.99 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 49 | $45.99 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 25 | $46.00 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 8 | $46.00 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 92 | $46.00 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 10 | $46.00 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 5 | $46.00 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 4 | $46.00 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 9 | $46.00 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 200 | $46.00 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 99 | $46.00 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 6 | $46.00 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Buy* | 200 | $46.005 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Buy* | 15 | $46.005 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Buy* | 15 | $46.005 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Buy* | 15 | $46.005 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Buy* | 80 | $46.005 | Automatic Execution |
15:27:02 - 08-Aug-25 |
| Buy* | 20 | $46.005 | Automatic Execution |
15:27:00 - 08-Aug-25 |
| Sell* | 29 | $46.01 | Automatic Execution |
15:26:46 - 08-Aug-25 |
| Sell* | 4 | $46.01 | Automatic Execution |
15:26:46 - 08-Aug-25 |
| Sell* | 2 | $46.01 | Automatic Execution |
15:26:46 - 08-Aug-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:26:46 - 08-Aug-25 |
| Buy* | 76 | $46.02 | Automatic Execution |
15:26:27 - 08-Aug-25 |
| Buy* | 6 | $46.02 | Automatic Execution |
15:26:27 - 08-Aug-25 |
| Buy* | 18 | $46.02 | Automatic Execution |
15:26:27 - 08-Aug-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Buy* | 59 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Buy* | 11 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Buy* | 19 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Buy* | 4 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Buy* | 10 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Buy* | 100 | $46.005 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 27 | $46.00 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 19 | $46.00 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 11 | $46.00 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 89 | $46.00 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 9 | $46.00 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 51 | $46.00 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 20 | $46.00 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 5 | $46.00 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Buy* | 200 | $46.005 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 200 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 3 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 200 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 27 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 9 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 72 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 130 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 18 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 3 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Unknown* | 100 | $46.015 | Automatic Execution |
15:26:01 - 08-Aug-25 |
| Unknown* | 200 | $46.015 | Automatic Execution |
15:25:52 - 08-Aug-25 |
| Unknown* | 100 | $46.02 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Unknown* | 12 | $46.02 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Unknown* | 100 | $46.02 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 18 | $46.02 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 54 | $46.03 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 36 | $46.03 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 2 | $46.03 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 2 | $46.03 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 18 | $46.03 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 20 | $46.03 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 2 | $46.03 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 60 | $46.03 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 200 | $46.03 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Buy* | 1 | $46.04 | Automatic Execution |
15:25:41 - 08-Aug-25 |
| Unknown* | 112 | $46.035 | Automatic Execution |
15:25:13 - 08-Aug-25 |
| Unknown* | 200 | $46.035 | Automatic Execution |
15:25:13 - 08-Aug-25 |
| Unknown* | 101 | $46.035 | Automatic Execution |
15:25:13 - 08-Aug-25 |
| Buy* | 11 | $46.02 | Automatic Execution |
15:24:56 - 08-Aug-25 |
| Buy* | 10 | $46.02 | Automatic Execution |
15:24:56 - 08-Aug-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:24:56 - 08-Aug-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
15:24:54 - 08-Aug-25 |
| Buy* | 39 | $46.01 | Automatic Execution |
15:24:50 - 08-Aug-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
15:24:50 - 08-Aug-25 |
| Buy* | 5 | $46.01 | Automatic Execution |
15:24:50 - 08-Aug-25 |
| Buy* | 12 | $46.01 | Automatic Execution |
15:24:50 - 08-Aug-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
15:24:34 - 08-Aug-25 |
| Buy* | 177 | $46.005 | Automatic Execution |
15:24:15 - 08-Aug-25 |
| Buy* | 93 | $46.005 | Automatic Execution |
15:24:15 - 08-Aug-25 |
| Buy* | 71 | $46.005 | Automatic Execution |
15:24:15 - 08-Aug-25 |
| Buy* | 3 | $46.00 | Automatic Execution |
15:24:15 - 08-Aug-25 |
| Unknown* | 19 | $45.99 | Automatic Execution |
15:24:14 - 08-Aug-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
15:24:14 - 08-Aug-25 |
| Buy* | 14 | $45.99 | Automatic Execution |
15:24:14 - 08-Aug-25 |
| Buy* | 48 | $45.98 | Automatic Execution |
15:24:12 - 08-Aug-25 |
| Buy* | 13 | $45.98 | Automatic Execution |
15:24:12 - 08-Aug-25 |
| Sell* | 25 | $45.98 | Automatic Execution |
15:23:53 - 08-Aug-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:23:53 - 08-Aug-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:23:53 - 08-Aug-25 |
| Sell* | 135 | $45.98 | Automatic Execution |
15:23:53 - 08-Aug-25 |
| Buy* | 337 | $45.98 | Automatic Execution |
15:23:53 - 08-Aug-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:23:53 - 08-Aug-25 |
| Buy* | 49 | $45.97 | Automatic Execution |
15:23:50 - 08-Aug-25 |
| Buy* | 14 | $45.97 | Automatic Execution |
15:23:50 - 08-Aug-25 |
| Buy* | 16 | $45.97 | Automatic Execution |
15:23:50 - 08-Aug-25 |
| Buy* | 26 | $45.97 | Automatic Execution |
15:23:50 - 08-Aug-25 |
| Buy* | 96 | $45.97 | Automatic Execution |
15:23:50 - 08-Aug-25 |
| Unknown* | 100 | $45.965 | Automatic Execution |
15:23:49 - 08-Aug-25 |
| Buy* | 10 | $45.97 | Automatic Execution |
15:23:37 - 08-Aug-25 |
| Buy* | 20 | $45.97 | Automatic Execution |
15:23:37 - 08-Aug-25 |
| Buy* | 13 | $45.97 | Automatic Execution |
15:23:35 - 08-Aug-25 |
| Sell* | 5 | $45.97 | Automatic Execution |
15:23:35 - 08-Aug-25 |
| Sell* | 31 | $45.97 | Automatic Execution |
15:23:35 - 08-Aug-25 |
| Sell* | 69 | $45.97 | Automatic Execution |
15:23:35 - 08-Aug-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:23:35 - 08-Aug-25 |
| Sell* | 36 | $45.97 | Automatic Execution |
15:23:35 - 08-Aug-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
15:23:35 - 08-Aug-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
15:23:35 - 08-Aug-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:23:35 - 08-Aug-25 |
| Sell* | 36 | $45.97 | Automatic Execution |
15:23:35 - 08-Aug-25 |
| Sell* | 2 | $45.97 | Automatic Execution |
15:23:35 - 08-Aug-25 |
| Sell* | 33 | $45.97 | Automatic Execution |
15:23:35 - 08-Aug-25 |
| Sell* | 18 | $45.97 | Automatic Execution |
15:23:35 - 08-Aug-25 |
| Sell* | 73 | $45.97 | Automatic Execution |
15:23:35 - 08-Aug-25 |
| Sell* | 5 | $45.98 | Automatic Execution |
15:23:35 - 08-Aug-25 |
| Sell* | 17 | $45.98 | Automatic Execution |
15:23:35 - 08-Aug-25 |
| Sell* | 5 | $45.98 | Automatic Execution |
15:23:35 - 08-Aug-25 |
| Unknown* | 1 | $45.985 | Automatic Execution |
15:23:30 - 08-Aug-25 |
| Buy* | 24 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Buy* | 24 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Buy* | 23 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Buy* | 113 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Buy* | 16 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Buy* | 6 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Buy* | 30 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Buy* | 16 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Buy* | 25 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Sell* | 200 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Sell* | 25 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Sell* | 81 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Sell* | 83 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Sell* | 7 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Sell* | 64 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Sell* | 46 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Buy* | 25 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Sell* | 16 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Sell* | 18 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Sell* | 5 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Sell* | 55 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Sell* | 3 | $45.98 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Buy* | 27 | $45.98 | Automatic Execution |
15:23:20 - 08-Aug-25 |
| Buy* | 26 | $45.98 | Automatic Execution |
15:23:20 - 08-Aug-25 |
| Buy* | 117 | $45.975 | Automatic Execution |
15:23:20 - 08-Aug-25 |
| Buy* | 38 | $45.975 | Automatic Execution |
15:23:20 - 08-Aug-25 |
| Buy* | 162 | $45.975 | Automatic Execution |
15:23:20 - 08-Aug-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:23:20 - 08-Aug-25 |
| Unknown* | 10 | $45.98 | Automatic Execution |
15:23:20 - 08-Aug-25 |
| Sell* | 79 | $45.98 | Automatic Execution |
15:23:20 - 08-Aug-25 |
| Unknown* | 19 | $45.985 | Automatic Execution |
15:23:16 - 08-Aug-25 |
| Unknown* | 200 | $45.985 | Automatic Execution |
15:23:05 - 08-Aug-25 |
| Unknown* | 17 | $45.98 | Automatic Execution |
15:23:05 - 08-Aug-25 |
| Buy* | 15 | $45.98 | Automatic Execution |
15:23:05 - 08-Aug-25 |
| Buy* | 85 | $45.98 | Automatic Execution |
15:23:05 - 08-Aug-25 |
| Buy* | 2 | $45.98 | Automatic Execution |
15:23:05 - 08-Aug-25 |
| Sell* | 64 | $45.98 | Automatic Execution |
15:23:00 - 08-Aug-25 |
| Sell* | 8 | $45.98 | Automatic Execution |
15:23:00 - 08-Aug-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
15:23:00 - 08-Aug-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:23:00 - 08-Aug-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:23:00 - 08-Aug-25 |
| Sell* | 118 | $45.98 | Automatic Execution |
15:23:00 - 08-Aug-25 |
| Sell* | 22 | $45.99 | Automatic Execution |
15:23:00 - 08-Aug-25 |
| Sell* | 90 | $45.99 | Automatic Execution |
15:23:00 - 08-Aug-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:23:00 - 08-Aug-25 |
| Sell* | 100 | $45.995 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Sell* | 100 | $45.995 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Buy* | 113 | $46.00 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Buy* | 25 | $46.00 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Buy* | 23 | $46.00 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Buy* | 15 | $46.00 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Buy* | 25 | $46.00 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Buy* | 34 | $46.00 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Buy* | 39 | $46.00 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Buy* | 7 | $46.00 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Sell* | 32 | $45.995 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Buy* | 427 | $46.00 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Buy* | 107 | $46.00 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Buy* | 2 | $46.00 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Buy* | 3 | $46.00 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Buy* | 20 | $46.00 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Buy* | 121 | $46.00 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Buy* | 202 | $46.00 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Sell* | 200 | $45.995 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Sell* | 168 | $45.995 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Sell* | 200 | $45.995 | Automatic Execution |
15:22:53 - 08-Aug-25 |
| Sell* | 209 | $45.99 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 24 | $45.99 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 19 | $45.99 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 15 | $45.99 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 98 | $45.99 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 113 | $45.99 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 22 | $45.99 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 200 | $45.995 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 91 | $45.99 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Buy* | 137 | $45.99 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Buy* | 2,100 | $45.99 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Buy* | 9 | $45.99 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Buy* | 7 | $45.99 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Buy* | 1 | $45.99 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Buy* | 4 | $45.99 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 420 | $45.98 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 33 | $45.98 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 5 | $45.98 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 5 | $45.98 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 17 | $45.98 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 20 | $45.98 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Unknown* | 200 | $45.985 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Unknown* | 200 | $45.985 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Buy* | 87 | $45.98 | Automatic Execution |
15:22:28 - 08-Aug-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Buy* | 14 | $45.98 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Buy* | 25 | $45.98 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Buy* | 17 | $45.98 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Buy* | 13 | $45.98 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Sell* | 53 | $45.98 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Sell* | 38 | $45.98 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Buy* | 14 | $45.98 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Buy* | 1,000 | $45.98 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Buy* | 2,100 | $45.98 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Buy* | 4 | $45.98 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Buy* | 1,000 | $45.97 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Buy* | 14 | $45.96 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Buy* | 17 | $45.96 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Buy* | 5 | $45.96 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Buy* | 10 | $45.96 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Buy* | 500 | $45.96 | Automatic Execution |
15:22:27 - 08-Aug-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
15:22:15 - 08-Aug-25 |
| Unknown* | 66 | $45.955 | Automatic Execution |
15:22:13 - 08-Aug-25 |
| Buy* | 10 | $45.96 | Automatic Execution |
15:21:37 - 08-Aug-25 |
| Unknown* | 100 | $45.96 | Automatic Execution |
15:21:37 - 08-Aug-25 |
| Unknown* | 98 | $45.96 | Automatic Execution |
15:21:37 - 08-Aug-25 |
| Unknown* | 2 | $45.96 | Automatic Execution |
15:21:37 - 08-Aug-25 |
| Sell* | 5 | $45.96 | Automatic Execution |
15:21:37 - 08-Aug-25 |
| Sell* | 9 | $45.96 | Automatic Execution |
15:21:37 - 08-Aug-25 |
| Sell* | 8 | $45.96 | Automatic Execution |
15:21:37 - 08-Aug-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
15:21:37 - 08-Aug-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:21:37 - 08-Aug-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:21:37 - 08-Aug-25 |
| Sell* | 66 | $45.96 | Automatic Execution |
15:21:37 - 08-Aug-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
15:21:37 - 08-Aug-25 |
| Sell* | 22 | $45.96 | Automatic Execution |
15:21:37 - 08-Aug-25 |
| Sell* | 10 | $45.96 | Automatic Execution |
15:21:37 - 08-Aug-25 |
| Sell* | 34 | $45.96 | Automatic Execution |
15:21:37 - 08-Aug-25 |
| Sell* | 131 | $45.97 | Automatic Execution |
15:21:27 - 08-Aug-25 |
| Sell* | 31 | $45.97 | Automatic Execution |
15:21:27 - 08-Aug-25 |
| Sell* | 159 | $45.97 | Automatic Execution |
15:21:27 - 08-Aug-25 |
| Sell* | 62 | $45.97 | Automatic Execution |
15:21:27 - 08-Aug-25 |
| Sell* | 3 | $45.97 | Automatic Execution |
15:21:27 - 08-Aug-25 |
| Sell* | 16 | $45.97 | Automatic Execution |
15:21:27 - 08-Aug-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:21:27 - 08-Aug-25 |
| Sell* | 120 | $45.97 | Automatic Execution |
15:21:27 - 08-Aug-25 |
| Sell* | 25 | $45.97 | Automatic Execution |
15:21:27 - 08-Aug-25 |
| Sell* | 7 | $45.97 | Automatic Execution |
15:21:27 - 08-Aug-25 |
| Sell* | 3 | $45.97 | Automatic Execution |
15:21:27 - 08-Aug-25 |
| Sell* | 2 | $45.97 | Automatic Execution |
15:21:27 - 08-Aug-25 |
| Unknown* | 1 | $45.97 | Automatic Execution |
15:21:25 - 08-Aug-25 |
| Unknown* | 100 | $45.97 | Automatic Execution |
15:21:25 - 08-Aug-25 |
| Buy* | 15 | $45.97 | Automatic Execution |
15:21:25 - 08-Aug-25 |
| Buy* | 25 | $45.97 | Automatic Execution |
15:21:25 - 08-Aug-25 |
| Buy* | 22 | $45.97 | Automatic Execution |
15:21:25 - 08-Aug-25 |
| Buy* | 25 | $45.97 | Automatic Execution |
15:21:25 - 08-Aug-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:21:25 - 08-Aug-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:21:25 - 08-Aug-25 |
| Buy* | 19 | $45.97 | Automatic Execution |
15:21:25 - 08-Aug-25 |
| Buy* | 68 | $45.97 | Automatic Execution |
15:21:25 - 08-Aug-25 |
| Buy* | 10 | $45.97 | Automatic Execution |
15:21:25 - 08-Aug-25 |
| Buy* | 8 | $45.97 | Automatic Execution |
15:21:25 - 08-Aug-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:21:25 - 08-Aug-25 |
| Unknown* | 200 | $45.965 | Automatic Execution |
15:21:25 - 08-Aug-25 |
| Unknown* | 3 | $45.965 | Automatic Execution |
15:21:24 - 08-Aug-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:21:24 - 08-Aug-25 |
| Sell* | 20 | $45.97 | Automatic Execution |
15:21:24 - 08-Aug-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:21:24 - 08-Aug-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:21:24 - 08-Aug-25 |
| Sell* | 60 | $45.97 | Automatic Execution |
15:21:24 - 08-Aug-25 |
| Sell* | 90 | $45.97 | Automatic Execution |
15:21:24 - 08-Aug-25 |
| Sell* | 9 | $45.97 | Automatic Execution |
15:21:24 - 08-Aug-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
15:21:24 - 08-Aug-25 |
| Sell* | 24 | $45.97 | Automatic Execution |
15:20:55 - 08-Aug-25 |
| Sell* | 40 | $45.97 | Automatic Execution |
15:20:55 - 08-Aug-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:20:55 - 08-Aug-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:20:55 - 08-Aug-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:20:55 - 08-Aug-25 |
| Buy* | 6 | $45.97 | Automatic Execution |
15:20:55 - 08-Aug-25 |
| Buy* | 10 | $45.97 | Automatic Execution |
15:20:55 - 08-Aug-25 |
| Buy* | 10 | $45.97 | Automatic Execution |
15:20:55 - 08-Aug-25 |
| Buy* | 44 | $45.97 | Automatic Execution |
15:20:55 - 08-Aug-25 |
| Buy* | 36 | $45.97 | Automatic Execution |
15:20:55 - 08-Aug-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:20:36 - 08-Aug-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:20:36 - 08-Aug-25 |
| Buy* | 43 | $45.96 | Automatic Execution |
15:20:36 - 08-Aug-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:20:36 - 08-Aug-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:20:36 - 08-Aug-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:20:36 - 08-Aug-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:20:36 - 08-Aug-25 |
| Sell* | 97 | $45.96 | Automatic Execution |
15:20:36 - 08-Aug-25 |
| Unknown* | 100 | $45.965 | Automatic Execution |
15:20:36 - 08-Aug-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:20:36 - 08-Aug-25 |
| Unknown* | 100 | $45.965 | Automatic Execution |
15:20:36 - 08-Aug-25 |
| Unknown* | 100 | $45.965 | Automatic Execution |
15:20:31 - 08-Aug-25 |
| Sell* | 3 | $45.96 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Unknown* | 5 | $45.965 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Unknown* | 5 | $45.965 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Buy* | 96 | $45.96 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Buy* | 4 | $45.96 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Buy* | 8 | $45.96 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Buy* | 65 | $45.96 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Buy* | 13 | $45.96 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Buy* | 73 | $45.96 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Unknown* | 100 | $45.96 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Unknown* | 25 | $45.96 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Unknown* | 100 | $45.96 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Unknown* | 100 | $45.96 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Buy* | 400 | $45.96 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Unknown* | 100 | $45.955 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Buy* | 200 | $45.96 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Buy* | 300 | $45.96 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Buy* | 4,200 | $45.96 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Unknown* | 100 | $45.955 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Unknown* | 100 | $45.955 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Unknown* | 100 | $45.955 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Unknown* | 200 | $45.955 | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Buy* | 62 | $45.95 | Automatic Execution |
15:19:56 - 08-Aug-25 |
| Buy* | 10 | $45.95 | Automatic Execution |
15:19:56 - 08-Aug-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:19:56 - 08-Aug-25 |
| Buy* | 10 | $45.95 | Automatic Execution |
15:19:56 - 08-Aug-25 |
| Buy* | 10 | $45.95 | Automatic Execution |
15:19:56 - 08-Aug-25 |
| Buy* | 3 | $45.95 | Automatic Execution |
15:19:56 - 08-Aug-25 |
| Buy* | 30 | $45.95 | Automatic Execution |
15:19:56 - 08-Aug-25 |
| Unknown* | 10 | $45.94 | Automatic Execution |
15:19:49 - 08-Aug-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
15:19:49 - 08-Aug-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
15:19:49 - 08-Aug-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
15:19:49 - 08-Aug-25 |
| Buy* | 13 | $45.94 | Automatic Execution |
15:19:49 - 08-Aug-25 |
| Buy* | 49 | $45.94 | Automatic Execution |
15:19:49 - 08-Aug-25 |
| Unknown* | 1 | $45.935 | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Unknown* | 90 | $45.93 | Automatic Execution |
15:19:18 - 08-Aug-25 |
| Unknown* | 10 | $45.93 | Automatic Execution |
15:19:18 - 08-Aug-25 |
| Unknown* | 13 | $45.93 | Automatic Execution |
15:19:18 - 08-Aug-25 |
| Unknown* | 10 | $45.93 | Automatic Execution |
15:19:18 - 08-Aug-25 |
| Buy* | 225 | $45.93 | Automatic Execution |
15:19:18 - 08-Aug-25 |
| Buy* | 10 | $45.93 | Automatic Execution |
15:19:18 - 08-Aug-25 |
| Buy* | 13 | $45.93 | Automatic Execution |
15:19:18 - 08-Aug-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
15:19:18 - 08-Aug-25 |
| Unknown* | 100 | $45.925 | Automatic Execution |
15:19:14 - 08-Aug-25 |
| Sell* | 31 | $45.92 | Automatic Execution |
15:18:44 - 08-Aug-25 |
| Unknown* | 200 | $45.925 | Automatic Execution |
15:18:44 - 08-Aug-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Buy* | 200 | $45.92 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Buy* | 28 | $45.92 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Buy* | 3 | $45.91 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Buy* | 40 | $45.91 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Buy* | 26 | $45.91 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Buy* | 27 | $45.91 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Buy* | 48 | $45.91 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Buy* | 44 | $45.91 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Buy* | 8 | $45.91 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Buy* | 28 | $45.91 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Buy* | 9 | $45.91 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Buy* | 49 | $45.91 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Buy* | 25 | $45.91 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Sell* | 5 | $45.91 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
15:18:26 - 08-Aug-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
15:18:26 - 08-Aug-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
15:18:26 - 08-Aug-25 |
| Sell* | 200 | $45.92 | Automatic Execution |
15:18:26 - 08-Aug-25 |
| Sell* | 16 | $45.92 | Automatic Execution |
15:18:26 - 08-Aug-25 |
| Unknown* | 18 | $45.93 | Automatic Execution |
15:18:14 - 08-Aug-25 |
| Unknown* | 44 | $45.93 | Automatic Execution |
15:18:14 - 08-Aug-25 |
| Sell* | 5 | $45.93 | Automatic Execution |
15:18:14 - 08-Aug-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
15:18:05 - 08-Aug-25 |
| Buy* | 10 | $45.93 | Automatic Execution |
15:18:04 - 08-Aug-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
15:18:00 - 08-Aug-25 |
| Buy* | 25 | $45.92 | Automatic Execution |
15:18:00 - 08-Aug-25 |
| Buy* | 66 | $45.92 | Automatic Execution |
15:18:00 - 08-Aug-25 |
| Buy* | 45 | $45.92 | Automatic Execution |
15:18:00 - 08-Aug-25 |
| Sell* | 162 | $45.92 | Automatic Execution |
15:18:00 - 08-Aug-25 |
| Sell* | 58 | $45.92 | Automatic Execution |
15:18:00 - 08-Aug-25 |
| Sell* | 42 | $45.92 | Automatic Execution |
15:18:00 - 08-Aug-25 |
| Sell* | 21 | $45.92 | Automatic Execution |
15:18:00 - 08-Aug-25 |
| Sell* | 7 | $45.92 | Automatic Execution |
15:18:00 - 08-Aug-25 |
| Sell* | 33 | $45.92 | Automatic Execution |
15:18:00 - 08-Aug-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
15:18:00 - 08-Aug-25 |
| Sell* | 37 | $45.92 | Automatic Execution |
15:18:00 - 08-Aug-25 |
| Sell* | 8 | $45.92 | Automatic Execution |
15:18:00 - 08-Aug-25 |
| Sell* | 19 | $45.92 | Automatic Execution |
15:18:00 - 08-Aug-25 |
| Sell* | 18 | $45.92 | Automatic Execution |
15:18:00 - 08-Aug-25 |
| Sell* | 6 | $45.92 | Automatic Execution |
15:18:00 - 08-Aug-25 |
| Unknown* | 10 | $45.93 | Automatic Execution |
15:17:49 - 08-Aug-25 |
| Unknown* | 100 | $45.93 | Automatic Execution |
15:17:49 - 08-Aug-25 |
| Unknown* | 8 | $45.93 | Automatic Execution |
15:17:49 - 08-Aug-25 |
| Unknown* | 1 | $45.93 | Automatic Execution |
15:17:49 - 08-Aug-25 |
| Unknown* | 39 | $45.93 | Automatic Execution |
15:17:49 - 08-Aug-25 |
| Sell* | 4 | $45.93 | Automatic Execution |
15:17:49 - 08-Aug-25 |
| Sell* | 4 | $45.93 | Automatic Execution |
15:17:49 - 08-Aug-25 |
| Sell* | 5 | $45.93 | Automatic Execution |
15:17:49 - 08-Aug-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
15:17:49 - 08-Aug-25 |
| Sell* | 5 | $45.93 | Automatic Execution |
15:17:49 - 08-Aug-25 |
| Sell* | 96 | $45.93 | Automatic Execution |
15:17:49 - 08-Aug-25 |
| Sell* | 3 | $45.93 | Automatic Execution |
15:17:49 - 08-Aug-25 |
| Buy* | 3 | $45.93 | Automatic Execution |
15:17:26 - 08-Aug-25 |
| Buy* | 200 | $45.93 | Automatic Execution |
15:17:26 - 08-Aug-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
15:17:26 - 08-Aug-25 |
| Buy* | 12 | $45.93 | Automatic Execution |
15:17:26 - 08-Aug-25 |
| Unknown* | 100 | $45.925 | Automatic Execution |
15:17:09 - 08-Aug-25 |
| Unknown* | 5 | $45.925 | Automatic Execution |
15:17:02 - 08-Aug-25 |
| Buy* | 12 | $45.93 | Automatic Execution |
15:17:02 - 08-Aug-25 |
| Sell* | 21 | $45.93 | Automatic Execution |
15:17:02 - 08-Aug-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
15:17:02 - 08-Aug-25 |
| Sell* | 33 | $45.93 | Automatic Execution |
15:17:02 - 08-Aug-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
15:17:02 - 08-Aug-25 |
| Unknown* | 200 | $45.935 | Automatic Execution |
15:16:41 - 08-Aug-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
15:16:33 - 08-Aug-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
15:16:33 - 08-Aug-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
15:16:33 - 08-Aug-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
15:16:30 - 08-Aug-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
15:16:30 - 08-Aug-25 |
| Sell* | 23 | $45.93 | Automatic Execution |
15:16:30 - 08-Aug-25 |
| Sell* | 22 | $45.93 | Automatic Execution |
15:16:30 - 08-Aug-25 |
| Sell* | 25 | $45.93 | Automatic Execution |
15:16:30 - 08-Aug-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
15:16:30 - 08-Aug-25 |
| Sell* | 13 | $45.93 | Automatic Execution |
15:16:30 - 08-Aug-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
15:16:30 - 08-Aug-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
15:16:30 - 08-Aug-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
15:16:30 - 08-Aug-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
15:16:30 - 08-Aug-25 |
| Buy* | 16 | $45.93 | Automatic Execution |
15:15:54 - 08-Aug-25 |
| Buy* | 84 | $45.93 | Automatic Execution |
15:15:54 - 08-Aug-25 |
| Unknown* | 62 | $45.92 | Automatic Execution |
15:15:46 - 08-Aug-25 |
| Buy* | 200 | $45.92 | Automatic Execution |
15:15:46 - 08-Aug-25 |
| Buy* | 24 | $45.92 | Automatic Execution |
15:15:46 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
15:07:12 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
15:07:12 - 08-Aug-25 |
| Sell* | 500 | $45.86 | Automatic Execution |
15:07:12 - 08-Aug-25 |
| Buy* | 77 | $45.865 | Automatic Execution |
15:07:12 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
15:07:04 - 08-Aug-25 |
| Buy* | 300 | $45.865 | Automatic Execution |
15:06:53 - 08-Aug-25 |
| Buy* | 23 | $45.865 | Automatic Execution |
15:06:53 - 08-Aug-25 |
| Sell* | 22 | $45.87 | Automatic Execution |
15:06:53 - 08-Aug-25 |
| Sell* | 60 | $45.87 | Automatic Execution |
15:06:53 - 08-Aug-25 |
| Sell* | 5 | $45.87 | Automatic Execution |
15:06:53 - 08-Aug-25 |
| Sell* | 10 | $45.87 | Automatic Execution |
15:06:53 - 08-Aug-25 |
| Sell* | 127 | $45.87 | Automatic Execution |
15:06:53 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:06:53 - 08-Aug-25 |
| Sell* | 42 | $45.87 | Automatic Execution |
15:06:53 - 08-Aug-25 |
| Sell* | 84 | $45.87 | Automatic Execution |
15:06:53 - 08-Aug-25 |
| Sell* | 40 | $45.87 | Automatic Execution |
15:06:53 - 08-Aug-25 |
| Sell* | 100 | $45.871 | Automatic Execution |
15:06:31 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:06:31 - 08-Aug-25 |
| Unknown* | 200 | $45.875 | Automatic Execution |
15:06:31 - 08-Aug-25 |
| Unknown* | 21 | $45.875 | Automatic Execution |
15:06:31 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:06:31 - 08-Aug-25 |
| Sell* | 74 | $45.87 | Automatic Execution |
15:06:31 - 08-Aug-25 |
| Sell* | 26 | $45.87 | Automatic Execution |
15:06:31 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:06:31 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:06:31 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:06:31 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:06:31 - 08-Aug-25 |
| Sell* | 22 | $45.87 | Automatic Execution |
15:06:31 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:06:31 - 08-Aug-25 |
| Sell* | 25 | $45.87 | Automatic Execution |
15:06:31 - 08-Aug-25 |
| Buy* | 559 | $45.87 | Automatic Execution |
15:06:31 - 08-Aug-25 |
| Buy* | 10 | $45.87 | Automatic Execution |
15:06:31 - 08-Aug-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
15:06:31 - 08-Aug-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
15:06:31 - 08-Aug-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
15:06:31 - 08-Aug-25 |
| Buy* | 90 | $45.87 | Automatic Execution |
15:06:27 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
15:06:00 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
15:05:59 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
15:05:59 - 08-Aug-25 |
| Buy* | 200 | $45.865 | Automatic Execution |
15:05:59 - 08-Aug-25 |
| Sell* | 56 | $45.87 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Sell* | 25 | $45.87 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Buy* | 30 | $45.87 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Buy* | 430 | $45.87 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Buy* | 200 | $45.87 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Unknown* | 27 | $45.86 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Unknown* | 73 | $45.86 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Buy* | 15 | $45.86 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Sell* | 100 | $45.855 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Sell* | 200 | $45.855 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Sell* | 100 | $45.855 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Sell* | 100 | $45.855 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Sell* | 100 | $45.855 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Sell* | 100 | $45.855 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Sell* | 200 | $45.855 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:05:42 - 08-Aug-25 |
| Unknown* | 14 | $45.85 | Automatic Execution |
15:05:42 - 08-Aug-25 |
| Unknown* | 10 | $45.85 | Automatic Execution |
15:05:42 - 08-Aug-25 |
| Unknown* | 100 | $45.85 | Automatic Execution |
15:05:42 - 08-Aug-25 |
| Unknown* | 7 | $45.85 | Automatic Execution |
15:05:42 - 08-Aug-25 |
| Unknown* | 16 | $45.85 | Automatic Execution |
15:05:42 - 08-Aug-25 |
| Unknown* | 100 | $45.85 | Automatic Execution |
15:05:42 - 08-Aug-25 |
| Unknown* | 67 | $45.845 | Automatic Execution |
15:05:42 - 08-Aug-25 |
| Unknown* | 33 | $45.845 | Automatic Execution |
15:05:42 - 08-Aug-25 |
| Unknown* | 200 | $45.845 | Automatic Execution |
15:05:42 - 08-Aug-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:05:42 - 08-Aug-25 |
| Buy* | 1,000 | $45.85 | Automatic Execution |
15:05:42 - 08-Aug-25 |
| Unknown* | 100 | $45.845 | Automatic Execution |
15:05:42 - 08-Aug-25 |
| Unknown* | 1 | $45.845 | Automatic Execution |
15:05:27 - 08-Aug-25 |
| Unknown* | 1 | $45.845 | Automatic Execution |
15:05:27 - 08-Aug-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:05:26 - 08-Aug-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:05:26 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
15:05:12 - 08-Aug-25 |
| Sell* | 96 | $45.84 | Automatic Execution |
15:05:12 - 08-Aug-25 |
| Sell* | 15 | $45.84 | Automatic Execution |
15:05:12 - 08-Aug-25 |
| Sell* | 10 | $45.85 | Automatic Execution |
15:05:00 - 08-Aug-25 |
| Sell* | 5 | $45.85 | Automatic Execution |
15:05:00 - 08-Aug-25 |
| Buy* | 20 | $45.85 | Automatic Execution |
15:04:45 - 08-Aug-25 |
| Unknown* | 25 | $45.84 | Automatic Execution |
15:04:38 - 08-Aug-25 |
| Unknown* | 100 | $45.84 | Automatic Execution |
15:04:38 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
15:04:38 - 08-Aug-25 |
| Buy* | 200 | $45.84 | Automatic Execution |
15:04:38 - 08-Aug-25 |
| Buy* | 20 | $45.84 | Automatic Execution |
15:04:38 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
15:04:38 - 08-Aug-25 |
| Buy* | 4 | $45.835 | Automatic Execution |
15:04:27 - 08-Aug-25 |
| Unknown* | 5 | $45.84 | Automatic Execution |
15:04:00 - 08-Aug-25 |
| Unknown* | 9 | $45.84 | Automatic Execution |
15:04:00 - 08-Aug-25 |
| Sell* | 12 | $45.84 | Automatic Execution |
15:04:00 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
15:04:00 - 08-Aug-25 |
| Sell* | 140 | $45.84 | Automatic Execution |
15:04:00 - 08-Aug-25 |
| Sell* | 57 | $45.84 | Automatic Execution |
15:03:36 - 08-Aug-25 |
| Sell* | 18 | $45.84 | Automatic Execution |
15:03:36 - 08-Aug-25 |
| Sell* | 25 | $45.84 | Automatic Execution |
15:03:36 - 08-Aug-25 |
| Unknown* | 20 | $45.84 | Automatic Execution |
15:03:36 - 08-Aug-25 |
| Buy* | 15 | $45.84 | Automatic Execution |
15:03:36 - 08-Aug-25 |
| Buy* | 10 | $45.84 | Automatic Execution |
15:03:36 - 08-Aug-25 |
| Sell* | 300 | $45.84 | Automatic Execution |
15:03:26 - 08-Aug-25 |
| Sell* | 5 | $45.84 | Automatic Execution |
15:03:26 - 08-Aug-25 |
| Sell* | 13 | $45.85 | Automatic Execution |
15:02:50 - 08-Aug-25 |
| Sell* | 5 | $45.85 | Automatic Execution |
15:02:50 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:02:50 - 08-Aug-25 |
| Sell* | 7 | $45.86 | Automatic Execution |
15:02:37 - 08-Aug-25 |
| Sell* | 27 | $45.86 | Automatic Execution |
15:02:37 - 08-Aug-25 |
| Sell* | 3 | $45.86 | Automatic Execution |
15:02:37 - 08-Aug-25 |
| Sell* | 22 | $45.86 | Automatic Execution |
15:02:36 - 08-Aug-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
15:02:29 - 08-Aug-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
15:02:22 - 08-Aug-25 |
| Sell* | 90 | $45.86 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Buy* | 91 | $45.87 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Buy* | 28 | $45.87 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Buy* | 174 | $45.865 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Unknown* | 58 | $45.86 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Unknown* | 70 | $45.85 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Unknown* | 1,530 | $45.84 | Automatic Execution |
15:01:39 - 08-Aug-25 |
| Sell* | 80 | $45.85 | Automatic Execution |
15:01:25 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:01:25 - 08-Aug-25 |
| Sell* | 5 | $45.85 | Automatic Execution |
15:01:25 - 08-Aug-25 |
| Sell* | 12 | $45.85 | Automatic Execution |
15:01:25 - 08-Aug-25 |
| Sell* | 406 | $45.85 | Automatic Execution |
15:01:25 - 08-Aug-25 |
| Sell* | 86 | $45.85 | Automatic Execution |
15:01:25 - 08-Aug-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:01:19 - 08-Aug-25 |
| Buy* | 71 | $45.85 | Automatic Execution |
15:01:19 - 08-Aug-25 |
| Buy* | 66 | $45.85 | Automatic Execution |
15:01:19 - 08-Aug-25 |
| Buy* | 2 | $45.85 | Automatic Execution |
15:01:16 - 08-Aug-25 |
| Buy* | 34 | $45.85 | Automatic Execution |
15:01:16 - 08-Aug-25 |
| Unknown* | 54 | $45.845 | Automatic Execution |
15:01:16 - 08-Aug-25 |
| Unknown* | 6 | $45.845 | Automatic Execution |
15:01:16 - 08-Aug-25 |
| Unknown* | 40 | $45.845 | Automatic Execution |
15:01:16 - 08-Aug-25 |
| Unknown* | 100 | $45.845 | Automatic Execution |
15:01:16 - 08-Aug-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
15:01:05 - 08-Aug-25 |
| Unknown* | 22 | $45.81 | Automatic Execution |
15:00:57 - 08-Aug-25 |
| Buy* | 29 | $45.81 | Automatic Execution |
15:00:57 - 08-Aug-25 |
| Buy* | 30 | $45.81 | Automatic Execution |
15:00:57 - 08-Aug-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
15:00:57 - 08-Aug-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
15:00:57 - 08-Aug-25 |
| Buy* | 68 | $45.80 | Automatic Execution |
15:00:57 - 08-Aug-25 |
| Buy* | 64 | $45.80 | Automatic Execution |
15:00:57 - 08-Aug-25 |
| Unknown* | 68 | $45.795 | Automatic Execution |
15:00:57 - 08-Aug-25 |
| Unknown* | 132 | $45.795 | Automatic Execution |
15:00:57 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
15:00:57 - 08-Aug-25 |
| Buy* | 28 | $45.79 | Automatic Execution |
15:00:57 - 08-Aug-25 |
| Buy* | 26 | $45.79 | Automatic Execution |
15:00:57 - 08-Aug-25 |
| Unknown* | 100 | $45.79 | Automatic Execution |
15:00:57 - 08-Aug-25 |
| Sell* | 75 | $45.78 | Automatic Execution |
15:00:57 - 08-Aug-25 |
| Unknown* | 100 | $45.79 | Automatic Execution |
15:00:57 - 08-Aug-25 |
| Sell* | 177 | $45.79 | Automatic Execution |
15:00:57 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
15:00:57 - 08-Aug-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
15:00:57 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
15:00:57 - 08-Aug-25 |
| Sell* | 25 | $45.80 | Automatic Execution |
15:00:56 - 08-Aug-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:00:56 - 08-Aug-25 |
| Sell* | 22 | $45.80 | Automatic Execution |
15:00:56 - 08-Aug-25 |
| Sell* | 67 | $45.80 | Automatic Execution |
15:00:56 - 08-Aug-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:00:56 - 08-Aug-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:00:56 - 08-Aug-25 |
| Sell* | 117 | $45.81 | Automatic Execution |
15:00:56 - 08-Aug-25 |
| Sell* | 44 | $45.81 | Automatic Execution |
15:00:56 - 08-Aug-25 |
| Sell* | 23 | $45.81 | Automatic Execution |
15:00:56 - 08-Aug-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:00:56 - 08-Aug-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:00:56 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
15:00:56 - 08-Aug-25 |
| Sell* | 90 | $45.83 | Automatic Execution |
15:00:56 - 08-Aug-25 |
| Sell* | 200 | $45.83 | Automatic Execution |
15:00:56 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
15:00:56 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
15:00:56 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
15:00:35 - 08-Aug-25 |
| Unknown* | 176 | $45.84 | Automatic Execution |
15:00:26 - 08-Aug-25 |
| Sell* | 83 | $45.84 | Automatic Execution |
15:00:25 - 08-Aug-25 |
| Unknown* | 83 | $45.845 | Automatic Execution |
15:00:25 - 08-Aug-25 |
| Unknown* | 17 | $45.84 | Automatic Execution |
15:00:25 - 08-Aug-25 |
| Unknown* | 12 | $45.84 | Automatic Execution |
15:00:25 - 08-Aug-25 |
| Buy* | 200 | $45.845 | Automatic Execution |
15:00:25 - 08-Aug-25 |
| Sell* | 14 | $45.84 | Automatic Execution |
15:00:25 - 08-Aug-25 |
| Sell* | 186 | $45.84 | Automatic Execution |
15:00:25 - 08-Aug-25 |
| Unknown* | 200 | $45.845 | Automatic Execution |
15:00:25 - 08-Aug-25 |
| Sell* | 14 | $45.84 | Automatic Execution |
15:00:25 - 08-Aug-25 |
| Unknown* | 200 | $45.845 | Automatic Execution |
15:00:25 - 08-Aug-25 |
| Buy* | 5 | $45.85 | Automatic Execution |
15:00:21 - 08-Aug-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
15:00:18 - 08-Aug-25 |
| Buy* | 39 | $45.83 | Automatic Execution |
15:00:16 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
15:00:16 - 08-Aug-25 |
| Unknown* | 1 | $45.825 | Automatic Execution |
14:59:54 - 08-Aug-25 |
| Buy* | 40 | $45.83 | Automatic Execution |
14:59:54 - 08-Aug-25 |
| Buy* | 25 | $45.83 | Automatic Execution |
14:59:54 - 08-Aug-25 |
| Unknown* | 100 | $45.82 | Automatic Execution |
14:59:54 - 08-Aug-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
14:59:54 - 08-Aug-25 |
| Sell* | 5 | $45.795 | Automatic Execution |
14:59:50 - 08-Aug-25 |
| Unknown* | 9 | $45.795 | Automatic Execution |
14:59:44 - 08-Aug-25 |
| Unknown* | 9 | $45.795 | Automatic Execution |
14:59:44 - 08-Aug-25 |
| Unknown* | 9 | $45.795 | Automatic Execution |
14:59:44 - 08-Aug-25 |
| Sell* | 9 | $45.795 | Automatic Execution |
14:59:44 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Unknown* | 50 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Unknown* | 25 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Buy* | 200 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Buy* | 33 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 30 | $45.78 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 30 | $45.78 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Unknown* | 188 | $45.785 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Unknown* | 85 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Unknown* | 12 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Unknown* | 12 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Unknown* | 188 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Unknown* | 100 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 25 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 28 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 12 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Buy* | 19 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Buy* | 93 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Unknown* | 26 | $45.785 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Unknown* | 174 | $45.785 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Buy* | 33 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Unknown* | 19 | $45.785 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Unknown* | 181 | $45.785 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Buy* | 3 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 66 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 234 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 4 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Buy* | 21 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Buy* | 10 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Buy* | 2 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Buy* | 25 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Unknown* | 23 | $45.785 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Unknown* | 22 | $45.785 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Buy* | 63 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Buy* | 15 | $45.79 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Unknown* | 5 | $45.785 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Unknown* | 91 | $45.785 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Unknown* | 48 | $45.785 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Unknown* | 9 | $45.78 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Buy* | 100 | $45.785 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 3 | $45.78 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 97 | $45.78 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 230 | $45.78 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 125 | $45.78 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 220 | $45.78 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 12 | $45.78 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 34 | $45.78 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 33 | $45.78 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 9 | $45.78 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 16 | $45.78 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Unknown* | 16 | $45.78 | Automatic Execution |
14:59:09 - 08-Aug-25 |
| Unknown* | 1 | $45.78 | Automatic Execution |
14:59:09 - 08-Aug-25 |
| Sell* | 24 | $45.78 | Automatic Execution |
14:59:09 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:59:09 - 08-Aug-25 |
| Unknown* | 26 | $45.785 | Automatic Execution |
14:59:09 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:59:09 - 08-Aug-25 |
| Buy* | 4 | $45.78 | Automatic Execution |
14:59:05 - 08-Aug-25 |
| Buy* | 6 | $45.77 | Automatic Execution |
14:58:55 - 08-Aug-25 |
| Buy* | 65 | $45.77 | Automatic Execution |
14:58:55 - 08-Aug-25 |
| Unknown* | 5 | $45.765 | Automatic Execution |
14:58:48 - 08-Aug-25 |
| Buy* | 25 | $45.77 | Automatic Execution |
14:58:47 - 08-Aug-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
14:58:47 - 08-Aug-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:58:47 - 08-Aug-25 |
| Sell* | 90 | $45.78 | Automatic Execution |
14:58:35 - 08-Aug-25 |
| Sell* | 11 | $45.78 | Automatic Execution |
14:58:35 - 08-Aug-25 |
| Buy* | 34 | $45.78 | Automatic Execution |
14:58:29 - 08-Aug-25 |
| Unknown* | 66 | $45.78 | Automatic Execution |
14:58:16 - 08-Aug-25 |
| Unknown* | 100 | $45.78 | Automatic Execution |
14:58:16 - 08-Aug-25 |
| Buy* | 25 | $45.78 | Automatic Execution |
14:58:16 - 08-Aug-25 |
| Buy* | 200 | $45.78 | Automatic Execution |
14:58:16 - 08-Aug-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:57:45 - 08-Aug-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
14:57:40 - 08-Aug-25 |
| Buy* | 10 | $45.76 | Automatic Execution |
14:57:38 - 08-Aug-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
14:57:38 - 08-Aug-25 |
| Buy* | 125 | $45.755 | Automatic Execution |
14:57:38 - 08-Aug-25 |
| Buy* | 10 | $45.755 | Automatic Execution |
14:57:38 - 08-Aug-25 |
| Buy* | 200 | $45.755 | Automatic Execution |
14:57:38 - 08-Aug-25 |
| Sell* | 14 | $45.76 | Automatic Execution |
14:57:38 - 08-Aug-25 |
| Unknown* | 10 | $45.765 | Automatic Execution |
14:57:30 - 08-Aug-25 |
| Sell* | 37 | $45.77 | Automatic Execution |
14:57:28 - 08-Aug-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
14:57:28 - 08-Aug-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:57:28 - 08-Aug-25 |
| Sell* | 6 | $45.77 | Automatic Execution |
14:57:28 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:57:19 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:57:19 - 08-Aug-25 |
| Sell* | 51 | $45.78 | Automatic Execution |
14:57:19 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:57:19 - 08-Aug-25 |
| Sell* | 22 | $45.78 | Automatic Execution |
14:57:19 - 08-Aug-25 |
| Sell* | 78 | $45.78 | Automatic Execution |
14:57:19 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:57:17 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:57:17 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:57:17 - 08-Aug-25 |
| Sell* | 230 | $45.79 | Automatic Execution |
14:57:17 - 08-Aug-25 |
| Sell* | 10 | $45.79 | Automatic Execution |
14:57:17 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:57:17 - 08-Aug-25 |
| Sell* | 30 | $45.80 | Automatic Execution |
14:57:16 - 08-Aug-25 |
| Sell* | 95 | $45.80 | Automatic Execution |
14:57:16 - 08-Aug-25 |
| Sell* | 3 | $45.80 | Automatic Execution |
14:57:16 - 08-Aug-25 |
| Sell* | 5 | $45.80 | Automatic Execution |
14:57:16 - 08-Aug-25 |
| Sell* | 2 | $45.80 | Automatic Execution |
14:57:16 - 08-Aug-25 |
| Sell* | 11 | $45.80 | Automatic Execution |
14:57:16 - 08-Aug-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
14:57:16 - 08-Aug-25 |
| Sell* | 16 | $45.80 | Automatic Execution |
14:57:16 - 08-Aug-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
14:57:16 - 08-Aug-25 |
| Sell* | 16 | $45.80 | Automatic Execution |
14:57:16 - 08-Aug-25 |
| Sell* | 25 | $45.80 | Automatic Execution |
14:57:16 - 08-Aug-25 |
| Unknown* | 11 | $45.80 | Automatic Execution |
14:57:16 - 08-Aug-25 |
| Unknown* | 47 | $45.80 | Automatic Execution |
14:57:16 - 08-Aug-25 |
| Buy* | 394 | $45.80 | Automatic Execution |
14:57:16 - 08-Aug-25 |
| Unknown* | 100 | $45.795 | Automatic Execution |
14:57:14 - 08-Aug-25 |
| Unknown* | 100 | $45.795 | Automatic Execution |
14:57:14 - 08-Aug-25 |
| Buy* | 104 | $45.79 | Automatic Execution |
14:57:10 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:57:10 - 08-Aug-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
14:57:10 - 08-Aug-25 |
| Unknown* | 20 | $45.785 | Automatic Execution |
14:57:07 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:57:06 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:57:06 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:57:06 - 08-Aug-25 |
| Sell* | 11 | $45.78 | Automatic Execution |
14:57:06 - 08-Aug-25 |
| Unknown* | 100 | $45.78 | Automatic Execution |
14:57:04 - 08-Aug-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:56:29 - 08-Aug-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:56:29 - 08-Aug-25 |
| Sell* | 41 | $45.775 | Automatic Execution |
14:56:29 - 08-Aug-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:56:27 - 08-Aug-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:56:24 - 08-Aug-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:56:24 - 08-Aug-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Sell* | 46 | $45.76 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Sell* | 45 | $45.76 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Sell* | 15 | $45.75 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Sell* | 200 | $45.745 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Sell* | 40 | $45.74 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Sell* | 14 | $45.74 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Sell* | 46 | $45.74 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Sell* | 200 | $45.745 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Sell* | 54 | $45.74 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Sell* | 31 | $45.74 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Sell* | 15 | $45.74 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Unknown* | 31 | $45.74 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Buy* | 300 | $45.74 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Buy* | 25 | $45.74 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Buy* | 500 | $45.74 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Buy* | 29 | $45.74 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Buy* | 31 | $45.74 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Buy* | 25 | $45.74 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Sell* | 25 | $45.73 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Sell* | 47 | $45.73 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Sell* | 200 | $45.73 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Sell* | 100 | $45.725 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Buy* | 25 | $45.72 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Buy* | 26 | $45.72 | Automatic Execution |
14:56:22 - 08-Aug-25 |
| Unknown* | 100 | $45.705 | Automatic Execution |
14:56:20 - 08-Aug-25 |
| Buy* | 1 | $45.71 | Automatic Execution |
14:56:20 - 08-Aug-25 |
| Buy* | 28 | $45.71 | Automatic Execution |
14:56:20 - 08-Aug-25 |
| Unknown* | 200 | $45.695 | Automatic Execution |
14:56:20 - 08-Aug-25 |
| Unknown* | 200 | $45.695 | Automatic Execution |
14:56:20 - 08-Aug-25 |
| Unknown* | 100 | $45.695 | Automatic Execution |
14:56:20 - 08-Aug-25 |
| Unknown* | 200 | $45.695 | Automatic Execution |
14:56:20 - 08-Aug-25 |
| Sell* | 31 | $45.70 | Automatic Execution |
14:56:08 - 08-Aug-25 |
| Sell* | 5 | $45.70 | Automatic Execution |
14:56:08 - 08-Aug-25 |
| Buy* | 13 | $45.70 | Automatic Execution |
14:56:05 - 08-Aug-25 |
| Buy* | 5 | $45.70 | Automatic Execution |
14:56:05 - 08-Aug-25 |
| Buy* | 25 | $45.70 | Automatic Execution |
14:56:05 - 08-Aug-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
14:56:05 - 08-Aug-25 |
| Unknown* | 6 | $45.70 | Automatic Execution |
14:56:05 - 08-Aug-25 |
| Unknown* | 10 | $45.70 | Automatic Execution |
14:56:05 - 08-Aug-25 |
| Sell* | 90 | $45.70 | Automatic Execution |
14:56:04 - 08-Aug-25 |
| Sell* | 14 | $45.70 | Automatic Execution |
14:56:03 - 08-Aug-25 |
| Sell* | 20 | $45.70 | Automatic Execution |
14:56:03 - 08-Aug-25 |
| Sell* | 89 | $45.70 | Automatic Execution |
14:56:03 - 08-Aug-25 |
| Unknown* | 10 | $45.705 | Automatic Execution |
14:56:02 - 08-Aug-25 |
| Unknown* | 1 | $45.705 | Automatic Execution |
14:55:59 - 08-Aug-25 |
| Sell* | 13 | $45.71 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Sell* | 82 | $45.71 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Unknown* | 10 | $45.71 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Unknown* | 100 | $45.71 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Sell* | 35 | $45.71 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Unknown* | 67 | $45.715 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Unknown* | 13 | $45.72 | Automatic Execution |
14:55:48 - 08-Aug-25 |
| Unknown* | 71 | $45.72 | Automatic Execution |
14:55:48 - 08-Aug-25 |
| Unknown* | 12 | $45.72 | Automatic Execution |
14:55:48 - 08-Aug-25 |
| Unknown* | 30 | $45.72 | Automatic Execution |
14:55:32 - 08-Aug-25 |
| Buy* | 14 | $45.72 | Automatic Execution |
14:55:32 - 08-Aug-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
14:55:22 - 08-Aug-25 |
| Sell* | 14 | $45.72 | Automatic Execution |
14:55:21 - 08-Aug-25 |
| Sell* | 6 | $45.72 | Automatic Execution |
14:55:21 - 08-Aug-25 |
| Sell* | 8 | $45.72 | Automatic Execution |
14:55:21 - 08-Aug-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
14:55:21 - 08-Aug-25 |
| Unknown* | 100 | $45.72 | Automatic Execution |
14:55:01 - 08-Aug-25 |
| Unknown* | 4 | $45.72 | Automatic Execution |
14:55:01 - 08-Aug-25 |
| Unknown* | 12 | $45.72 | Automatic Execution |
14:55:01 - 08-Aug-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
14:55:01 - 08-Aug-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
14:54:57 - 08-Aug-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
14:54:57 - 08-Aug-25 |
| Buy* | 200 | $45.71 | Automatic Execution |
14:54:57 - 08-Aug-25 |
| Buy* | 49 | $45.71 | Automatic Execution |
14:54:57 - 08-Aug-25 |
| Buy* | 31 | $45.71 | Automatic Execution |
14:54:57 - 08-Aug-25 |
| Buy* | 100 | $45.705 | Automatic Execution |
14:54:35 - 08-Aug-25 |
| Buy* | 19 | $45.70 | Automatic Execution |
14:54:26 - 08-Aug-25 |
| Buy* | 25 | $45.70 | Automatic Execution |
14:54:26 - 08-Aug-25 |
| Sell* | 4 | $45.70 | Automatic Execution |
14:54:26 - 08-Aug-25 |
| Sell* | 99 | $45.70 | Automatic Execution |
14:54:26 - 08-Aug-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:54:26 - 08-Aug-25 |
| Sell* | 9 | $45.70 | Automatic Execution |
14:54:26 - 08-Aug-25 |
| Sell* | 1,539 | $45.70 | Automatic Execution |
14:54:26 - 08-Aug-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:54:26 - 08-Aug-25 |
| Sell* | 5 | $45.70 | Automatic Execution |
14:54:26 - 08-Aug-25 |
| Sell* | 300 | $45.70 | Automatic Execution |
14:54:26 - 08-Aug-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:54:26 - 08-Aug-25 |
| Unknown* | 100 | $45.705 | Automatic Execution |
14:54:26 - 08-Aug-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
14:54:13 - 08-Aug-25 |
| Unknown* | 5 | $45.71 | Automatic Execution |
14:54:13 - 08-Aug-25 |
| Unknown* | 49 | $45.71 | Automatic Execution |
14:54:13 - 08-Aug-25 |
| Sell* | 57 | $45.71 | Automatic Execution |
14:54:13 - 08-Aug-25 |
| Sell* | 25 | $45.71 | Automatic Execution |
14:54:11 - 08-Aug-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
14:54:11 - 08-Aug-25 |
| Sell* | 200 | $45.715 | Automatic Execution |
14:54:11 - 08-Aug-25 |
| Buy* | 52 | $45.72 | Automatic Execution |
14:54:11 - 08-Aug-25 |
| Unknown* | 200 | $45.715 | Automatic Execution |
14:54:11 - 08-Aug-25 |
| Buy* | 25 | $45.72 | Automatic Execution |
14:54:11 - 08-Aug-25 |
| Sell* | 35 | $45.72 | Automatic Execution |
14:54:10 - 08-Aug-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
14:54:10 - 08-Aug-25 |
| Sell* | 5 | $45.72 | Automatic Execution |
14:54:10 - 08-Aug-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
14:54:10 - 08-Aug-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
14:54:10 - 08-Aug-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
14:54:10 - 08-Aug-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
14:54:10 - 08-Aug-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
14:54:10 - 08-Aug-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
14:54:10 - 08-Aug-25 |
| Sell* | 13 | $45.72 | Automatic Execution |
14:54:10 - 08-Aug-25 |
| Buy* | 90 | $45.725 | Automatic Execution |
14:54:10 - 08-Aug-25 |
| Sell* | 31 | $45.72 | Automatic Execution |
14:54:10 - 08-Aug-25 |
| Buy* | 10 | $45.73 | Automatic Execution |
14:53:43 - 08-Aug-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
14:53:42 - 08-Aug-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
14:53:29 - 08-Aug-25 |
| Buy* | 27 | $45.73 | Automatic Execution |
14:53:04 - 08-Aug-25 |
| Buy* | 30 | $45.73 | Automatic Execution |
14:53:04 - 08-Aug-25 |
| Buy* | 2 | $45.73 | Automatic Execution |
14:53:04 - 08-Aug-25 |
| Buy* | 52 | $45.73 | Automatic Execution |
14:53:04 - 08-Aug-25 |
| Sell* | 58 | $45.73 | Automatic Execution |
14:53:04 - 08-Aug-25 |
| Sell* | 58 | $45.73 | Automatic Execution |
14:53:04 - 08-Aug-25 |
| Sell* | 29 | $45.73 | Automatic Execution |
14:53:04 - 08-Aug-25 |
| Sell* | 17 | $45.73 | Automatic Execution |
14:53:04 - 08-Aug-25 |
| Sell* | 13 | $45.73 | Automatic Execution |
14:53:04 - 08-Aug-25 |
| Sell* | 25 | $45.73 | Automatic Execution |
14:53:04 - 08-Aug-25 |
| Sell* | 5 | $45.73 | Automatic Execution |
14:53:04 - 08-Aug-25 |
| Sell* | 6 | $45.73 | Automatic Execution |
14:53:04 - 08-Aug-25 |
| Sell* | 13 | $45.73 | Automatic Execution |
14:53:04 - 08-Aug-25 |
| Buy* | 5 | $45.74 | Automatic Execution |
14:52:36 - 08-Aug-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
14:52:14 - 08-Aug-25 |
| Buy* | 43 | $45.73 | Automatic Execution |
14:52:14 - 08-Aug-25 |
| Buy* | 100 | $45.73 | Automatic Execution |
14:52:14 - 08-Aug-25 |
| Buy* | 47 | $45.73 | Automatic Execution |
14:52:14 - 08-Aug-25 |
| Buy* | 58 | $45.73 | Automatic Execution |
14:52:14 - 08-Aug-25 |
| Buy* | 90 | $45.72 | Automatic Execution |
14:51:53 - 08-Aug-25 |
| Sell* | 4 | $45.72 | Automatic Execution |
14:51:43 - 08-Aug-25 |
| Sell* | 8 | $45.72 | Automatic Execution |
14:51:43 - 08-Aug-25 |
| Buy* | 100 | $45.725 | Automatic Execution |
14:51:37 - 08-Aug-25 |
| Sell* | 76 | $45.72 | Automatic Execution |
14:51:29 - 08-Aug-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
14:51:29 - 08-Aug-25 |
| Unknown* | 16 | $45.73 | Automatic Execution |
14:51:27 - 08-Aug-25 |
| Unknown* | 26 | $45.73 | Automatic Execution |
14:51:27 - 08-Aug-25 |
| Sell* | 42 | $45.73 | Automatic Execution |
14:51:27 - 08-Aug-25 |
| Sell* | 32 | $45.73 | Automatic Execution |
14:51:27 - 08-Aug-25 |
| Sell* | 26 | $45.73 | Automatic Execution |
14:51:27 - 08-Aug-25 |
| Sell* | 6 | $45.73 | Automatic Execution |
14:51:27 - 08-Aug-25 |
| Unknown* | 13 | $45.735 | Automatic Execution |
14:51:09 - 08-Aug-25 |
| Unknown* | 100 | $45.735 | Automatic Execution |
14:51:09 - 08-Aug-25 |
| Sell* | 17 | $45.74 | Automatic Execution |
14:50:50 - 08-Aug-25 |
| Buy* | 12 | $45.74 | Automatic Execution |
14:50:43 - 08-Aug-25 |
| Buy* | 8 | $45.74 | Automatic Execution |
14:50:43 - 08-Aug-25 |
| Buy* | 92 | $45.74 | Automatic Execution |
14:50:43 - 08-Aug-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
14:50:43 - 08-Aug-25 |
| Buy* | 3 | $45.75 | Automatic Execution |
14:50:41 - 08-Aug-25 |
| Sell* | 10 | $45.75 | Automatic Execution |
14:50:41 - 08-Aug-25 |
| Sell* | 22 | $45.75 | Automatic Execution |
14:50:41 - 08-Aug-25 |
| Sell* | 27 | $45.75 | Automatic Execution |
14:50:41 - 08-Aug-25 |
| Sell* | 30 | $45.75 | Automatic Execution |
14:50:41 - 08-Aug-25 |
| Sell* | 70 | $45.75 | Automatic Execution |
14:50:41 - 08-Aug-25 |
| Sell* | 5 | $45.75 | Automatic Execution |
14:50:41 - 08-Aug-25 |
| Buy* | 7 | $45.76 | Automatic Execution |
14:50:37 - 08-Aug-25 |
| Buy* | 22 | $45.76 | Automatic Execution |
14:50:37 - 08-Aug-25 |
| Buy* | 71 | $45.76 | Automatic Execution |
14:50:37 - 08-Aug-25 |
| Buy* | 7 | $45.76 | Automatic Execution |
14:50:37 - 08-Aug-25 |
| Sell* | 11 | $45.76 | Automatic Execution |
14:50:37 - 08-Aug-25 |
| Sell* | 22 | $45.76 | Automatic Execution |
14:50:37 - 08-Aug-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
14:50:37 - 08-Aug-25 |
| Sell* | 40 | $45.76 | Automatic Execution |
14:50:37 - 08-Aug-25 |
| Sell* | 400 | $45.76 | Automatic Execution |
14:50:37 - 08-Aug-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
14:50:37 - 08-Aug-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
14:50:37 - 08-Aug-25 |
| Sell* | 6 | $45.76 | Automatic Execution |
14:50:37 - 08-Aug-25 |
| Sell* | 90 | $45.76 | Automatic Execution |
14:50:37 - 08-Aug-25 |
| Unknown* | 2 | $45.765 | Automatic Execution |
14:50:16 - 08-Aug-25 |
| Buy* | 65 | $45.77 | Automatic Execution |
14:49:49 - 08-Aug-25 |
| Buy* | 35 | $45.77 | Automatic Execution |
14:49:49 - 08-Aug-25 |
| Unknown* | 13 | $45.765 | Automatic Execution |
14:49:43 - 08-Aug-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:49:06 - 08-Aug-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:49:06 - 08-Aug-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:49:06 - 08-Aug-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:49:06 - 08-Aug-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:49:06 - 08-Aug-25 |
| Sell* | 13 | $45.77 | Automatic Execution |
14:49:06 - 08-Aug-25 |
| Sell* | 140 | $45.77 | Automatic Execution |
14:49:06 - 08-Aug-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:49:06 - 08-Aug-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:49:06 - 08-Aug-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
14:49:06 - 08-Aug-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:49:06 - 08-Aug-25 |
| Sell* | 22 | $45.77 | Automatic Execution |
14:49:06 - 08-Aug-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
14:49:06 - 08-Aug-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:49:06 - 08-Aug-25 |
| Sell* | 14 | $45.77 | Automatic Execution |
14:49:06 - 08-Aug-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
14:49:06 - 08-Aug-25 |
| Buy* | 83 | $45.78 | Automatic Execution |
14:49:01 - 08-Aug-25 |
| Buy* | 36 | $45.78 | Automatic Execution |
14:49:01 - 08-Aug-25 |
| Unknown* | 64 | $45.78 | Automatic Execution |
14:49:01 - 08-Aug-25 |
| Sell* | 19 | $45.78 | Automatic Execution |
14:49:01 - 08-Aug-25 |
| Sell* | 10 | $45.78 | Automatic Execution |
14:49:01 - 08-Aug-25 |
| Sell* | 118 | $45.78 | Automatic Execution |
14:49:01 - 08-Aug-25 |
| Sell* | 22 | $45.78 | Automatic Execution |
14:49:01 - 08-Aug-25 |
| Sell* | 106 | $45.78 | Automatic Execution |
14:49:01 - 08-Aug-25 |
| Sell* | 17 | $45.78 | Automatic Execution |
14:49:01 - 08-Aug-25 |
| Sell* | 17 | $45.78 | Automatic Execution |
14:49:01 - 08-Aug-25 |
| Sell* | 25 | $45.78 | Automatic Execution |
14:49:01 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:48:44 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:48:44 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:48:44 - 08-Aug-25 |
| Buy* | 26 | $45.78 | Automatic Execution |
14:48:44 - 08-Aug-25 |
| Sell* | 100 | $45.775 | Automatic Execution |
14:48:37 - 08-Aug-25 |
| Sell* | 100 | $45.775 | Automatic Execution |
14:48:37 - 08-Aug-25 |
| Sell* | 105 | $45.775 | Automatic Execution |
14:48:27 - 08-Aug-25 |
| Sell* | 100 | $45.775 | Automatic Execution |
14:48:27 - 08-Aug-25 |
| Sell* | 1 | $45.775 | Automatic Execution |
14:47:39 - 08-Aug-25 |
| Unknown* | 55 | $45.78 | Automatic Execution |
14:47:37 - 08-Aug-25 |
| Unknown* | 2 | $45.78 | Automatic Execution |
14:47:37 - 08-Aug-25 |
| Sell* | 6 | $45.78 | Automatic Execution |
14:47:37 - 08-Aug-25 |
| Sell* | 142 | $45.78 | Automatic Execution |
14:47:37 - 08-Aug-25 |
| Sell* | 197 | $45.78 | Automatic Execution |
14:47:37 - 08-Aug-25 |
| Sell* | 20 | $45.78 | Automatic Execution |
14:47:37 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:47:37 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:47:37 - 08-Aug-25 |
| Sell* | 43 | $45.78 | Automatic Execution |
14:47:37 - 08-Aug-25 |
| Unknown* | 3 | $45.785 | Automatic Execution |
14:47:37 - 08-Aug-25 |
| Sell* | 23 | $45.78 | Automatic Execution |
14:47:14 - 08-Aug-25 |
| Buy* | 51 | $45.78 | Automatic Execution |
14:47:14 - 08-Aug-25 |
| Buy* | 18 | $45.78 | Automatic Execution |
14:47:14 - 08-Aug-25 |
| Buy* | 12 | $45.78 | Automatic Execution |
14:47:14 - 08-Aug-25 |
| Buy* | 88 | $45.78 | Automatic Execution |
14:47:14 - 08-Aug-25 |
| Buy* | 12 | $45.78 | Automatic Execution |
14:47:14 - 08-Aug-25 |
| Buy* | 13 | $45.78 | Automatic Execution |
14:47:14 - 08-Aug-25 |
| Buy* | 87 | $45.78 | Automatic Execution |
14:47:14 - 08-Aug-25 |
| Buy* | 13 | $45.78 | Automatic Execution |
14:47:14 - 08-Aug-25 |
| Buy* | 16 | $45.78 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Buy* | 15 | $45.78 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Sell* | 3 | $45.775 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Sell* | 44 | $45.775 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Sell* | 113 | $45.775 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Unknown* | 50 | $45.78 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Sell* | 21 | $45.78 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Sell* | 32 | $45.78 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Sell* | 40 | $45.78 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Sell* | 5 | $45.78 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Sell* | 24 | $45.78 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Sell* | 99 | $45.78 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Sell* | 42 | $45.78 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Sell* | 28 | $45.78 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Sell* | 2 | $45.78 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Sell* | 28 | $45.78 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:46:43 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:46:37 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:46:37 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:46:37 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:46:37 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:46:37 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:46:37 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:46:37 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:46:36 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:46:36 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:46:36 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:46:36 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:46:36 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:46:36 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:46:36 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:46:36 - 08-Aug-25 |
| Unknown* | 200 | $45.785 | Automatic Execution |
14:46:36 - 08-Aug-25 |
| Unknown* | 200 | $45.785 | Automatic Execution |
14:46:36 - 08-Aug-25 |
| Unknown* | 200 | $45.785 | Automatic Execution |
14:46:36 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:46:36 - 08-Aug-25 |
| Unknown* | 200 | $45.785 | Automatic Execution |
14:46:36 - 08-Aug-25 |
| Sell* | 62 | $45.78 | Automatic Execution |
14:46:14 - 08-Aug-25 |
| Sell* | 90 | $45.78 | Automatic Execution |
14:46:14 - 08-Aug-25 |
| Sell* | 17 | $45.78 | Automatic Execution |
14:46:14 - 08-Aug-25 |
| Sell* | 19 | $45.78 | Automatic Execution |
14:45:59 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:45:59 - 08-Aug-25 |
| Buy* | 28 | $45.78 | Automatic Execution |
14:45:59 - 08-Aug-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
14:45:52 - 08-Aug-25 |
| Unknown* | 3 | $45.795 | Automatic Execution |
14:36:34 - 08-Aug-25 |
| Unknown* | 6 | $45.795 | Automatic Execution |
14:36:29 - 08-Aug-25 |
| Unknown* | 100 | $45.795 | Automatic Execution |
14:36:07 - 08-Aug-25 |
| Unknown* | 100 | $45.795 | Automatic Execution |
14:36:07 - 08-Aug-25 |
| Unknown* | 53 | $45.795 | Automatic Execution |
14:35:48 - 08-Aug-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
14:35:35 - 08-Aug-25 |
| Sell* | 2 | $45.79 | Automatic Execution |
14:35:35 - 08-Aug-25 |
| Unknown* | 1 | $45.795 | Automatic Execution |
14:35:27 - 08-Aug-25 |
| Buy* | 28 | $45.79 | Automatic Execution |
14:35:09 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:35:08 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:35:08 - 08-Aug-25 |
| Sell* | 2 | $45.79 | Automatic Execution |
14:35:08 - 08-Aug-25 |
| Sell* | 28 | $45.79 | Automatic Execution |
14:35:08 - 08-Aug-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
14:34:47 - 08-Aug-25 |
| Buy* | 42 | $45.79 | Automatic Execution |
14:34:47 - 08-Aug-25 |
| Buy* | 99 | $45.79 | Automatic Execution |
14:34:47 - 08-Aug-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
14:34:47 - 08-Aug-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:34:39 - 08-Aug-25 |
| Unknown* | 100 | $45.78 | Automatic Execution |
14:34:23 - 08-Aug-25 |
| Unknown* | 25 | $45.78 | Automatic Execution |
14:34:23 - 08-Aug-25 |
| Unknown* | 14 | $45.78 | Automatic Execution |
14:34:22 - 08-Aug-25 |
| Sell* | 64 | $45.78 | Automatic Execution |
14:34:22 - 08-Aug-25 |
| Sell* | 36 | $45.78 | Automatic Execution |
14:34:22 - 08-Aug-25 |
| Unknown* | 1 | $45.785 | Automatic Execution |
14:34:16 - 08-Aug-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
14:34:16 - 08-Aug-25 |
| Unknown* | 1 | $45.785 | Automatic Execution |
14:34:16 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:34:10 - 08-Aug-25 |
| Unknown* | 73 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Unknown* | 100 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Unknown* | 56 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Unknown* | 28 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Sell* | 25 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Sell* | 14 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Sell* | 16 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Sell* | 42 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Buy* | 28 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Buy* | 19 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Buy* | 81 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Buy* | 28 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Sell* | 103 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Sell* | 22 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Sell* | 16 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Sell* | 55 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Sell* | 45 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Buy* | 38 | $45.785 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Buy* | 31 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Buy* | 14 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Sell* | 75 | $45.77 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Sell* | 25 | $45.77 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Sell* | 91 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Sell* | 9 | $45.78 | Automatic Execution |
14:33:56 - 08-Aug-25 |
| Unknown* | 41 | $45.79 | Automatic Execution |
14:33:45 - 08-Aug-25 |
| Buy* | 41 | $45.79 | Automatic Execution |
14:33:45 - 08-Aug-25 |
| Unknown* | 28 | $45.78 | Automatic Execution |
14:33:34 - 08-Aug-25 |
| Unknown* | 61 | $45.78 | Automatic Execution |
14:33:34 - 08-Aug-25 |
| Unknown* | 14 | $45.78 | Automatic Execution |
14:33:34 - 08-Aug-25 |
| Unknown* | 25 | $45.78 | Automatic Execution |
14:33:34 - 08-Aug-25 |
| Buy* | 92 | $45.78 | Automatic Execution |
14:33:34 - 08-Aug-25 |
| Buy* | 8 | $45.78 | Automatic Execution |
14:33:34 - 08-Aug-25 |
| Unknown* | 16 | $45.78 | Automatic Execution |
14:33:34 - 08-Aug-25 |
| Sell* | 25 | $45.78 | Automatic Execution |
14:33:34 - 08-Aug-25 |
| Buy* | 75 | $45.78 | Automatic Execution |
14:33:33 - 08-Aug-25 |
| Buy* | 25 | $45.78 | Automatic Execution |
14:33:33 - 08-Aug-25 |
| Sell* | 50 | $45.78 | Automatic Execution |
14:33:33 - 08-Aug-25 |
| Sell* | 137 | $45.78 | Automatic Execution |
14:33:33 - 08-Aug-25 |
| Sell* | 37 | $45.78 | Automatic Execution |
14:33:33 - 08-Aug-25 |
| Sell* | 90 | $45.78 | Automatic Execution |
14:33:33 - 08-Aug-25 |
| Sell* | 50 | $45.78 | Automatic Execution |
14:33:28 - 08-Aug-25 |
| Sell* | 2 | $45.78 | Automatic Execution |
14:33:28 - 08-Aug-25 |
| Sell* | 98 | $45.78 | Automatic Execution |
14:33:26 - 08-Aug-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:33:26 - 08-Aug-25 |
| Sell* | 37 | $45.78 | Automatic Execution |
14:33:25 - 08-Aug-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:33:25 - 08-Aug-25 |
| Buy* | 2 | $45.79 | Automatic Execution |
14:33:24 - 08-Aug-25 |
| Unknown* | 90 | $45.785 | Automatic Execution |
14:33:11 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:33:08 - 08-Aug-25 |
| Sell* | 35 | $45.78 | Automatic Execution |
14:32:59 - 08-Aug-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:32:58 - 08-Aug-25 |
| Sell* | 4 | $45.78 | Automatic Execution |
14:32:58 - 08-Aug-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:32:58 - 08-Aug-25 |
| Unknown* | 10 | $45.785 | Automatic Execution |
14:32:39 - 08-Aug-25 |
| Sell* | 95 | $45.79 | Automatic Execution |
14:32:30 - 08-Aug-25 |
| Sell* | 99 | $45.79 | Automatic Execution |
14:32:30 - 08-Aug-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
14:32:27 - 08-Aug-25 |
| Buy* | 25 | $45.79 | Automatic Execution |
14:32:21 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:32:21 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:32:21 - 08-Aug-25 |
| Unknown* | 100 | $45.78 | Automatic Execution |
14:32:14 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:32:14 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:32:14 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:32:14 - 08-Aug-25 |
| Unknown* | 29 | $45.78 | Automatic Execution |
14:32:01 - 08-Aug-25 |
| Unknown* | 9 | $45.78 | Automatic Execution |
14:32:01 - 08-Aug-25 |
| Sell* | 58 | $45.78 | Automatic Execution |
14:32:01 - 08-Aug-25 |
| Sell* | 42 | $45.78 | Automatic Execution |
14:32:01 - 08-Aug-25 |
| Sell* | 58 | $45.78 | Automatic Execution |
14:32:01 - 08-Aug-25 |
| Sell* | 5 | $45.78 | Automatic Execution |
14:32:01 - 08-Aug-25 |
| Sell* | 29 | $45.78 | Automatic Execution |
14:32:01 - 08-Aug-25 |
| Sell* | 95 | $45.78 | Automatic Execution |
14:32:01 - 08-Aug-25 |
| Sell* | 5 | $45.78 | Automatic Execution |
14:32:01 - 08-Aug-25 |
| Sell* | 18 | $45.78 | Automatic Execution |
14:32:01 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:32:01 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:32:01 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:31:46 - 08-Aug-25 |
| Sell* | 53 | $45.78 | Automatic Execution |
14:31:46 - 08-Aug-25 |
| Unknown* | 39 | $45.785 | Automatic Execution |
14:31:46 - 08-Aug-25 |
| Buy* | 69 | $45.79 | Automatic Execution |
14:31:28 - 08-Aug-25 |
| Buy* | 14 | $45.79 | Automatic Execution |
14:31:28 - 08-Aug-25 |
| Buy* | 17 | $45.79 | Automatic Execution |
14:31:28 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:31:28 - 08-Aug-25 |
| Sell* | 5 | $45.79 | Automatic Execution |
14:31:28 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:31:28 - 08-Aug-25 |
| Sell* | 65 | $45.79 | Automatic Execution |
14:31:28 - 08-Aug-25 |
| Sell* | 35 | $45.79 | Automatic Execution |
14:31:28 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:31:28 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:31:28 - 08-Aug-25 |
| Sell* | 4 | $45.79 | Automatic Execution |
14:31:28 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:31:28 - 08-Aug-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
14:31:28 - 08-Aug-25 |
| Unknown* | 7 | $45.795 | Automatic Execution |
14:31:22 - 08-Aug-25 |
| Sell* | 3 | $45.79 | Automatic Execution |
14:30:48 - 08-Aug-25 |
| Unknown* | 3 | $45.795 | Automatic Execution |
14:30:31 - 08-Aug-25 |
| Unknown* | 2 | $45.795 | Automatic Execution |
14:30:31 - 08-Aug-25 |
| Unknown* | 1 | $45.795 | Automatic Execution |
14:30:25 - 08-Aug-25 |
| Sell* | 6 | $45.80 | Automatic Execution |
14:30:24 - 08-Aug-25 |
| Sell* | 46 | $45.80 | Automatic Execution |
14:30:24 - 08-Aug-25 |
| Sell* | 55 | $45.80 | Automatic Execution |
14:30:24 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:30:14 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:30:14 - 08-Aug-25 |
| Sell* | 34 | $45.78 | Automatic Execution |
14:30:01 - 08-Aug-25 |
| Sell* | 25 | $45.78 | Automatic Execution |
14:30:01 - 08-Aug-25 |
| Sell* | 50 | $45.78 | Automatic Execution |
14:30:01 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:30:00 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:30:00 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:30:00 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:30:00 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:30:00 - 08-Aug-25 |
| Unknown* | 90 | $45.78 | Automatic Execution |
14:29:37 - 08-Aug-25 |
| Unknown* | 100 | $45.78 | Automatic Execution |
14:29:37 - 08-Aug-25 |
| Sell* | 18 | $45.78 | Automatic Execution |
14:29:37 - 08-Aug-25 |
| Sell* | 101 | $45.78 | Automatic Execution |
14:29:37 - 08-Aug-25 |
| Sell* | 47 | $45.78 | Automatic Execution |
14:29:37 - 08-Aug-25 |
| Sell* | 9 | $45.78 | Automatic Execution |
14:29:37 - 08-Aug-25 |
| Unknown* | 1 | $45.785 | Automatic Execution |
14:29:13 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:29:03 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:28:49 - 08-Aug-25 |
| Buy* | 27 | $45.78 | Automatic Execution |
14:28:49 - 08-Aug-25 |
| Sell* | 90 | $45.78 | Automatic Execution |
14:28:49 - 08-Aug-25 |
| Sell* | 99 | $45.78 | Automatic Execution |
14:28:49 - 08-Aug-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:28:49 - 08-Aug-25 |
| Unknown* | 90 | $45.785 | Automatic Execution |
14:28:34 - 08-Aug-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
14:27:56 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:27:54 - 08-Aug-25 |
| Buy* | 90 | $45.78 | Automatic Execution |
14:27:51 - 08-Aug-25 |
| Buy* | 299 | $45.78 | Automatic Execution |
14:27:51 - 08-Aug-25 |
| Buy* | 5 | $45.78 | Automatic Execution |
14:27:51 - 08-Aug-25 |
| Sell* | 90 | $45.775 | Automatic Execution |
14:27:47 - 08-Aug-25 |
| Sell* | 100 | $45.775 | Automatic Execution |
14:27:41 - 08-Aug-25 |
| Sell* | 1 | $45.775 | Automatic Execution |
14:27:37 - 08-Aug-25 |
| Sell* | 38 | $45.77 | Automatic Execution |
14:27:36 - 08-Aug-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
14:27:36 - 08-Aug-25 |
| Sell* | 100 | $45.775 | Automatic Execution |
14:27:36 - 08-Aug-25 |
| Sell* | 100 | $45.775 | Automatic Execution |
14:27:36 - 08-Aug-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
14:27:04 - 08-Aug-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
14:27:04 - 08-Aug-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:27:01 - 08-Aug-25 |
| Sell* | 10 | $45.78 | Automatic Execution |
14:27:01 - 08-Aug-25 |
| Sell* | 21 | $45.78 | Automatic Execution |
14:27:01 - 08-Aug-25 |
| Unknown* | 1 | $45.785 | Automatic Execution |
14:26:46 - 08-Aug-25 |
| Sell* | 69 | $45.79 | Automatic Execution |
14:26:42 - 08-Aug-25 |
| Unknown* | 25 | $45.79 | Automatic Execution |
14:26:39 - 08-Aug-25 |
| Unknown* | 94 | $45.79 | Automatic Execution |
14:26:39 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:26:39 - 08-Aug-25 |
| Sell* | 17 | $45.79 | Automatic Execution |
14:26:39 - 08-Aug-25 |
| Sell* | 83 | $45.79 | Automatic Execution |
14:26:39 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:26:39 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:26:39 - 08-Aug-25 |
| Sell* | 96 | $45.79 | Automatic Execution |
14:26:39 - 08-Aug-25 |
| Sell* | 115 | $45.79 | Automatic Execution |
14:26:39 - 08-Aug-25 |
| Sell* | 100 | $45.795 | Automatic Execution |
14:26:39 - 08-Aug-25 |
| Sell* | 94 | $45.79 | Automatic Execution |
14:26:39 - 08-Aug-25 |
| Sell* | 3 | $45.79 | Automatic Execution |
14:26:39 - 08-Aug-25 |
| Sell* | 3 | $45.79 | Automatic Execution |
14:26:39 - 08-Aug-25 |
| Sell* | 3 | $45.79 | Automatic Execution |
14:26:39 - 08-Aug-25 |
| Unknown* | 90 | $45.795 | Automatic Execution |
14:26:17 - 08-Aug-25 |
| Sell* | 17 | $45.80 | Automatic Execution |
14:26:17 - 08-Aug-25 |
| Sell* | 11 | $45.80 | Automatic Execution |
14:26:17 - 08-Aug-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
14:26:17 - 08-Aug-25 |
| Sell* | 33 | $45.80 | Automatic Execution |
14:26:17 - 08-Aug-25 |
| Sell* | 32 | $45.80 | Automatic Execution |
14:26:17 - 08-Aug-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
14:26:17 - 08-Aug-25 |
| Sell* | 55 | $45.80 | Automatic Execution |
14:26:17 - 08-Aug-25 |
| Sell* | 4 | $45.80 | Automatic Execution |
14:26:17 - 08-Aug-25 |
| Sell* | 5 | $45.80 | Automatic Execution |
14:26:17 - 08-Aug-25 |
| Buy* | 200 | $45.79 | Automatic Execution |
14:26:16 - 08-Aug-25 |
| Buy* | 4 | $45.79 | Automatic Execution |
14:26:16 - 08-Aug-25 |
| Sell* | 65 | $45.78 | Automatic Execution |
14:26:11 - 08-Aug-25 |
| Sell* | 200 | $45.78 | Automatic Execution |
14:26:11 - 08-Aug-25 |
| Sell* | 200 | $45.78 | Automatic Execution |
14:26:11 - 08-Aug-25 |
| Sell* | 25 | $45.78 | Automatic Execution |
14:26:11 - 08-Aug-25 |
| Sell* | 5 | $45.78 | Automatic Execution |
14:26:11 - 08-Aug-25 |
| Sell* | 95 | $45.78 | Automatic Execution |
14:26:11 - 08-Aug-25 |
| Sell* | 5 | $45.78 | Automatic Execution |
14:26:11 - 08-Aug-25 |
| Sell* | 105 | $45.78 | Automatic Execution |
14:26:11 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:26:11 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Buy* | 49 | $45.78 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Buy* | 49 | $45.78 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Buy* | 49 | $45.78 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Sell* | 1 | $45.775 | Automatic Execution |
14:24:55 - 08-Aug-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
14:24:49 - 08-Aug-25 |
| Unknown* | 18 | $45.77 | Automatic Execution |
14:24:45 - 08-Aug-25 |
| Buy* | 17 | $45.77 | Automatic Execution |
14:24:45 - 08-Aug-25 |
| Buy* | 25 | $45.77 | Automatic Execution |
14:24:45 - 08-Aug-25 |
| Buy* | 45 | $45.77 | Automatic Execution |
14:24:45 - 08-Aug-25 |
| Sell* | 4 | $45.77 | Automatic Execution |
14:24:45 - 08-Aug-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:24:43 - 08-Aug-25 |
| Sell* | 175 | $45.77 | Automatic Execution |
14:24:43 - 08-Aug-25 |
| Sell* | 25 | $45.77 | Automatic Execution |
14:24:43 - 08-Aug-25 |
| Sell* | 61 | $45.78 | Automatic Execution |
14:24:20 - 08-Aug-25 |
| Sell* | 39 | $45.78 | Automatic Execution |
14:24:20 - 08-Aug-25 |
| Sell* | 99 | $45.78 | Automatic Execution |
14:24:20 - 08-Aug-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:24:20 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:24:08 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:24:08 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:24:08 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:24:08 - 08-Aug-25 |
| Sell* | 1 | $45.775 | Automatic Execution |
14:24:08 - 08-Aug-25 |
| Sell* | 100 | $45.775 | Automatic Execution |
14:23:53 - 08-Aug-25 |
| Sell* | 100 | $45.775 | Automatic Execution |
14:23:47 - 08-Aug-25 |
| Sell* | 100 | $45.775 | Automatic Execution |
14:23:47 - 08-Aug-25 |
| Buy* | 65 | $45.77 | Automatic Execution |
14:23:44 - 08-Aug-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:23:41 - 08-Aug-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:23:41 - 08-Aug-25 |
| Sell* | 10 | $45.77 | Automatic Execution |
14:23:41 - 08-Aug-25 |
| Sell* | 34 | $45.77 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Sell* | 20 | $45.77 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Sell* | 46 | $45.77 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Sell* | 19 | $45.77 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Sell* | 90 | $45.78 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Sell* | 48 | $45.78 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Sell* | 82 | $45.78 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Sell* | 18 | $45.78 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Sell* | 10 | $45.78 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Sell* | 100 | $45.785 | Automatic Execution |
14:23:29 - 08-Aug-25 |
| Sell* | 100 | $45.785 | Automatic Execution |
14:23:03 - 08-Aug-25 |
| Sell* | 100 | $45.785 | Automatic Execution |
14:23:03 - 08-Aug-25 |
| Sell* | 100 | $45.785 | Automatic Execution |
14:23:00 - 08-Aug-25 |
| Sell* | 16 | $45.785 | Automatic Execution |
14:22:59 - 08-Aug-25 |
| Buy* | 2 | $45.78 | Automatic Execution |
14:22:41 - 08-Aug-25 |
| Buy* | 3 | $45.78 | Automatic Execution |
14:22:41 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:22:41 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:22:41 - 08-Aug-25 |
| Sell* | 90 | $45.775 | Automatic Execution |
14:22:28 - 08-Aug-25 |
| Buy* | 28 | $45.77 | Automatic Execution |
14:21:46 - 08-Aug-25 |
| Buy* | 24 | $45.77 | Automatic Execution |
14:21:46 - 08-Aug-25 |
| Unknown* | 100 | $45.765 | Automatic Execution |
14:21:44 - 08-Aug-25 |
| Sell* | 39 | $45.77 | Automatic Execution |
14:21:40 - 08-Aug-25 |
| Sell* | 261 | $45.77 | Automatic Execution |
14:21:40 - 08-Aug-25 |
| Sell* | 3 | $45.77 | Automatic Execution |
14:21:40 - 08-Aug-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:21:40 - 08-Aug-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:21:32 - 08-Aug-25 |
| Buy* | 5 | $45.77 | Automatic Execution |
14:21:32 - 08-Aug-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:21:32 - 08-Aug-25 |
| Sell* | 6 | $45.77 | Automatic Execution |
14:21:32 - 08-Aug-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:21:28 - 08-Aug-25 |
| Unknown* | 18 | $45.77 | Automatic Execution |
14:21:05 - 08-Aug-25 |
| Unknown* | 78 | $45.78 | Automatic Execution |
14:20:45 - 08-Aug-25 |
| Unknown* | 22 | $45.78 | Automatic Execution |
14:20:45 - 08-Aug-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:20:45 - 08-Aug-25 |
| Sell* | 2 | $45.78 | Automatic Execution |
14:20:45 - 08-Aug-25 |
| Sell* | 80 | $45.78 | Automatic Execution |
14:20:45 - 08-Aug-25 |
| Sell* | 20 | $45.78 | Automatic Execution |
14:20:45 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:20:45 - 08-Aug-25 |
| Unknown* | 100 | $45.79 | Automatic Execution |
14:20:44 - 08-Aug-25 |
| Unknown* | 100 | $45.79 | Automatic Execution |
14:20:44 - 08-Aug-25 |
| Sell* | 64 | $45.79 | Automatic Execution |
14:20:44 - 08-Aug-25 |
| Sell* | 36 | $45.79 | Automatic Execution |
14:20:44 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:20:44 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:20:44 - 08-Aug-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
14:20:44 - 08-Aug-25 |
| Unknown* | 100 | $45.79 | Automatic Execution |
14:20:27 - 08-Aug-25 |
| Buy* | 46 | $45.79 | Automatic Execution |
14:20:22 - 08-Aug-25 |
| Buy* | 44 | $45.79 | Automatic Execution |
14:20:22 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:20:22 - 08-Aug-25 |
| Sell* | 10 | $45.79 | Automatic Execution |
14:20:22 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:20:22 - 08-Aug-25 |
| Unknown* | 100 | $45.80 | Automatic Execution |
14:19:58 - 08-Aug-25 |
| Unknown* | 17 | $45.80 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Unknown* | 11 | $45.80 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Buy* | 50 | $45.80 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Buy* | 25 | $45.80 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Buy* | 200 | $45.80 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Buy* | 25 | $45.80 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Buy* | 25 | $45.79 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Buy* | 300 | $45.79 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Buy* | 50 | $45.79 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Buy* | 75 | $45.79 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Buy* | 25 | $45.79 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Buy* | 25 | $45.79 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Buy* | 26 | $45.79 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Sell* | 8 | $45.78 | Automatic Execution |
14:19:34 - 08-Aug-25 |
| Sell* | 85 | $45.78 | Automatic Execution |
14:19:34 - 08-Aug-25 |
| Sell* | 17 | $45.79 | Automatic Execution |
14:19:32 - 08-Aug-25 |
| Unknown* | 1 | $45.795 | Automatic Execution |
14:19:30 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:19:27 - 08-Aug-25 |
| Sell* | 9 | $45.79 | Automatic Execution |
14:19:27 - 08-Aug-25 |
| Sell* | 129 | $45.79 | Automatic Execution |
14:19:27 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:19:13 - 08-Aug-25 |
| Unknown* | 1 | $45.795 | Automatic Execution |
14:19:06 - 08-Aug-25 |
| Unknown* | 4 | $45.80 | Automatic Execution |
14:19:02 - 08-Aug-25 |
| Unknown* | 47 | $45.80 | Automatic Execution |
14:18:33 - 08-Aug-25 |
| Unknown* | 49 | $45.80 | Automatic Execution |
14:18:29 - 08-Aug-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
14:18:29 - 08-Aug-25 |
| Buy* | 25 | $45.80 | Automatic Execution |
14:18:29 - 08-Aug-25 |
| Unknown* | 2 | $45.80 | Automatic Execution |
14:18:28 - 08-Aug-25 |
| Sell* | 15 | $45.80 | Automatic Execution |
14:18:28 - 08-Aug-25 |
| Sell* | 85 | $45.80 | Automatic Execution |
14:18:28 - 08-Aug-25 |
| Sell* | 200 | $45.80 | Automatic Execution |
14:18:28 - 08-Aug-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
14:18:28 - 08-Aug-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
14:18:28 - 08-Aug-25 |
| Sell* | 51 | $45.80 | Automatic Execution |
14:18:28 - 08-Aug-25 |
| Sell* | 90 | $45.80 | Automatic Execution |
14:18:20 - 08-Aug-25 |
| Sell* | 98 | $45.80 | Automatic Execution |
14:18:13 - 08-Aug-25 |
| Unknown* | 2 | $45.805 | Automatic Execution |
14:18:13 - 08-Aug-25 |
| Sell* | 2 | $45.80 | Automatic Execution |
14:17:59 - 08-Aug-25 |
| Sell* | 21 | $45.80 | Automatic Execution |
14:17:59 - 08-Aug-25 |
| Sell* | 45 | $45.80 | Automatic Execution |
14:17:59 - 08-Aug-25 |
| Sell* | 14 | $45.80 | Automatic Execution |
14:17:59 - 08-Aug-25 |
| Sell* | 18 | $45.80 | Automatic Execution |
14:17:59 - 08-Aug-25 |
| Sell* | 25 | $45.80 | Automatic Execution |
14:17:59 - 08-Aug-25 |
| Sell* | 25 | $45.80 | Automatic Execution |
14:17:59 - 08-Aug-25 |
| Sell* | 13 | $45.80 | Automatic Execution |
14:17:59 - 08-Aug-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
14:17:59 - 08-Aug-25 |
| Sell* | 25 | $45.80 | Automatic Execution |
14:17:59 - 08-Aug-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
14:17:59 - 08-Aug-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
14:17:59 - 08-Aug-25 |
| Unknown* | 100 | $45.805 | Automatic Execution |
14:17:57 - 08-Aug-25 |
| Sell* | 41 | $45.81 | Automatic Execution |
14:17:57 - 08-Aug-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
14:17:57 - 08-Aug-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
14:17:57 - 08-Aug-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
14:17:57 - 08-Aug-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
14:17:57 - 08-Aug-25 |
| Sell* | 2 | $45.81 | Automatic Execution |
14:17:57 - 08-Aug-25 |
| Unknown* | 1 | $45.815 | Automatic Execution |
14:17:42 - 08-Aug-25 |
| Sell* | 6 | $45.81 | Automatic Execution |
14:17:11 - 08-Aug-25 |
| Sell* | 5 | $45.81 | Automatic Execution |
14:17:11 - 08-Aug-25 |
| Sell* | 104 | $45.81 | Automatic Execution |
14:17:11 - 08-Aug-25 |
| Sell* | 27 | $45.81 | Automatic Execution |
14:17:11 - 08-Aug-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
14:17:11 - 08-Aug-25 |
| Buy* | 15 | $45.81 | Automatic Execution |
14:16:35 - 08-Aug-25 |
| Unknown* | 49 | $45.81 | Automatic Execution |
14:16:35 - 08-Aug-25 |
| Unknown* | 9 | $45.81 | Automatic Execution |
14:16:30 - 08-Aug-25 |
| Unknown* | 1 | $45.81 | Automatic Execution |
14:16:30 - 08-Aug-25 |
| Sell* | 80 | $45.81 | Automatic Execution |
14:16:30 - 08-Aug-25 |
| Sell* | 16 | $45.81 | Automatic Execution |
14:16:30 - 08-Aug-25 |
| Sell* | 4 | $45.81 | Automatic Execution |
14:16:30 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:16:17 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:16:17 - 08-Aug-25 |
| Unknown* | 20 | $45.82 | Automatic Execution |
14:16:02 - 08-Aug-25 |
| Buy* | 41 | $45.82 | Automatic Execution |
14:15:55 - 08-Aug-25 |
| Buy* | 59 | $45.82 | Automatic Execution |
14:15:55 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:15:55 - 08-Aug-25 |
| Unknown* | 100 | $45.83 | Automatic Execution |
14:15:55 - 08-Aug-25 |
| Unknown* | 14 | $45.835 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Unknown* | 25 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Buy* | 25 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Buy* | 25 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Buy* | 25 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Buy* | 14 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Buy* | 63 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Unknown* | 19 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Unknown* | 300 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Unknown* | 11 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Unknown* | 100 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Unknown* | 7 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Unknown* | 100 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Buy* | 400 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Buy* | 300 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Buy* | 45 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Unknown* | 400 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Buy* | 400 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Buy* | 20 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Buy* | 300 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Buy* | 406 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Buy* | 6 | $45.82 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:15:43 - 08-Aug-25 |
| Sell* | 71 | $45.82 | Automatic Execution |
14:15:43 - 08-Aug-25 |
| Sell* | 2 | $45.82 | Automatic Execution |
14:15:43 - 08-Aug-25 |
| Sell* | 64 | $45.82 | Automatic Execution |
14:15:43 - 08-Aug-25 |
| Sell* | 44 | $45.82 | Automatic Execution |
14:15:43 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:15:43 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:15:43 - 08-Aug-25 |
| Sell* | 7 | $45.82 | Automatic Execution |
14:15:43 - 08-Aug-25 |
| Sell* | 12 | $45.82 | Automatic Execution |
14:15:43 - 08-Aug-25 |
| Buy* | 200 | $45.82 | Automatic Execution |
14:15:43 - 08-Aug-25 |
| Unknown* | 100 | $45.82 | Automatic Execution |
14:15:43 - 08-Aug-25 |
| Unknown* | 100 | $45.82 | Automatic Execution |
14:15:43 - 08-Aug-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
14:15:41 - 08-Aug-25 |
| Unknown* | 90 | $45.825 | Automatic Execution |
14:03:55 - 08-Aug-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
14:03:47 - 08-Aug-25 |
| Unknown* | 100 | $45.825 | Automatic Execution |
14:03:36 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:03:36 - 08-Aug-25 |
| Sell* | 75 | $45.82 | Automatic Execution |
14:03:36 - 08-Aug-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
14:03:36 - 08-Aug-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
14:03:36 - 08-Aug-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
14:03:26 - 08-Aug-25 |
| Buy* | 241 | $45.78 | Automatic Execution |
14:02:40 - 08-Aug-25 |
| Buy* | 2 | $45.78 | Automatic Execution |
14:02:40 - 08-Aug-25 |
| Unknown* | 100 | $45.78 | Automatic Execution |
14:02:39 - 08-Aug-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
14:02:37 - 08-Aug-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
14:02:37 - 08-Aug-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
14:02:26 - 08-Aug-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
14:02:26 - 08-Aug-25 |
| Unknown* | 2 | $45.82 | Automatic Execution |
14:02:22 - 08-Aug-25 |
| Unknown* | 35 | $45.82 | Automatic Execution |
14:02:22 - 08-Aug-25 |
| Unknown* | 395 | $45.82 | Automatic Execution |
14:02:22 - 08-Aug-25 |
| Unknown* | 47 | $45.82 | Automatic Execution |
14:02:22 - 08-Aug-25 |
| Unknown* | 353 | $45.82 | Automatic Execution |
14:02:22 - 08-Aug-25 |
| Unknown* | 4 | $45.82 | Automatic Execution |
14:02:22 - 08-Aug-25 |
| Unknown* | 100 | $45.82 | Automatic Execution |
14:02:22 - 08-Aug-25 |
| Sell* | 9 | $45.82 | Automatic Execution |
14:02:22 - 08-Aug-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
14:02:22 - 08-Aug-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
14:02:22 - 08-Aug-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:02:06 - 08-Aug-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
14:02:06 - 08-Aug-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
14:02:02 - 08-Aug-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
14:02:02 - 08-Aug-25 |
| Sell* | 123 | $45.80 | Automatic Execution |
14:02:02 - 08-Aug-25 |
| Sell* | 17 | $45.80 | Automatic Execution |
14:02:02 - 08-Aug-25 |
| Sell* | 49 | $45.80 | Automatic Execution |
14:02:02 - 08-Aug-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
14:02:02 - 08-Aug-25 |
| Sell* | 10 | $45.80 | Automatic Execution |
14:02:02 - 08-Aug-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:01:53 - 08-Aug-25 |
| Unknown* | 100 | $45.805 | Automatic Execution |
14:01:52 - 08-Aug-25 |
| Unknown* | 100 | $45.805 | Automatic Execution |
14:01:52 - 08-Aug-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
14:01:32 - 08-Aug-25 |
| Unknown* | 2 | $45.805 | Automatic Execution |
14:01:29 - 08-Aug-25 |
| Sell* | 99 | $45.81 | Automatic Execution |
14:01:29 - 08-Aug-25 |
| Sell* | 47 | $45.81 | Automatic Execution |
14:01:29 - 08-Aug-25 |
| Sell* | 53 | $45.81 | Automatic Execution |
14:01:29 - 08-Aug-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
14:01:23 - 08-Aug-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:01:13 - 08-Aug-25 |
| Buy* | 11 | $45.81 | Automatic Execution |
14:01:09 - 08-Aug-25 |
| Unknown* | 100 | $45.81 | Automatic Execution |
14:01:09 - 08-Aug-25 |
| Unknown* | 100 | $45.81 | Automatic Execution |
14:01:09 - 08-Aug-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
14:01:09 - 08-Aug-25 |
| Sell* | 51 | $45.81 | Automatic Execution |
14:01:09 - 08-Aug-25 |
| Sell* | 28 | $45.81 | Automatic Execution |
14:01:09 - 08-Aug-25 |
| Unknown* | 42 | $45.815 | Automatic Execution |
14:01:09 - 08-Aug-25 |
| Sell* | 68 | $45.82 | Automatic Execution |
14:01:01 - 08-Aug-25 |
| Sell* | 68 | $45.82 | Automatic Execution |
14:00:58 - 08-Aug-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
14:00:58 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:00:58 - 08-Aug-25 |
| Sell* | 6 | $45.82 | Automatic Execution |
14:00:58 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:00:58 - 08-Aug-25 |
| Sell* | 32 | $45.82 | Automatic Execution |
14:00:58 - 08-Aug-25 |
| Sell* | 34 | $45.82 | Automatic Execution |
14:00:58 - 08-Aug-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
14:00:58 - 08-Aug-25 |
| Sell* | 65 | $45.82 | Automatic Execution |
14:00:58 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:00:58 - 08-Aug-25 |
| Unknown* | 100 | $45.825 | Automatic Execution |
14:00:58 - 08-Aug-25 |
| Unknown* | 95 | $45.825 | Automatic Execution |
14:00:51 - 08-Aug-25 |
| Unknown* | 1 | $45.825 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Unknown* | 1 | $45.825 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Unknown* | 1 | $45.825 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Unknown* | 1 | $45.825 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Unknown* | 1 | $45.825 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Sell* | 65 | $45.83 | Automatic Execution |
14:00:26 - 08-Aug-25 |
| Sell* | 3 | $45.83 | Automatic Execution |
14:00:26 - 08-Aug-25 |
| Unknown* | 68 | $45.83 | Automatic Execution |
14:00:26 - 08-Aug-25 |
| Unknown* | 32 | $45.83 | Automatic Execution |
14:00:26 - 08-Aug-25 |
| Sell* | 28 | $45.83 | Automatic Execution |
14:00:26 - 08-Aug-25 |
| Unknown* | 3 | $45.83 | Automatic Execution |
14:00:12 - 08-Aug-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
14:00:12 - 08-Aug-25 |
| Sell* | 100 | $45.835 | Automatic Execution |
14:00:07 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
14:00:07 - 08-Aug-25 |
| Unknown* | 5 | $45.81 | Automatic Execution |
13:59:41 - 08-Aug-25 |
| Unknown* | 26 | $45.82 | Automatic Execution |
13:59:32 - 08-Aug-25 |
| Sell* | 9 | $45.82 | Automatic Execution |
13:59:32 - 08-Aug-25 |
| Unknown* | 4 | $45.825 | Automatic Execution |
13:59:25 - 08-Aug-25 |
| Unknown* | 2 | $45.825 | Automatic Execution |
13:59:25 - 08-Aug-25 |
| Sell* | 109 | $45.83 | Automatic Execution |
13:59:23 - 08-Aug-25 |
| Sell* | 18 | $45.83 | Automatic Execution |
13:59:23 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:59:19 - 08-Aug-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
13:59:19 - 08-Aug-25 |
| Unknown* | 100 | $45.85 | Automatic Execution |
13:59:19 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
13:59:19 - 08-Aug-25 |
| Sell* | 45 | $45.85 | Automatic Execution |
13:59:19 - 08-Aug-25 |
| Sell* | 90 | $45.85 | Automatic Execution |
13:59:19 - 08-Aug-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
13:59:19 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
13:59:19 - 08-Aug-25 |
| Sell* | 200 | $45.85 | Automatic Execution |
13:59:19 - 08-Aug-25 |
| Sell* | 91 | $45.85 | Automatic Execution |
13:59:19 - 08-Aug-25 |
| Unknown* | 100 | $45.86 | Automatic Execution |
13:58:36 - 08-Aug-25 |
| Sell* | 200 | $45.86 | Automatic Execution |
13:58:36 - 08-Aug-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
13:58:36 - 08-Aug-25 |
| Sell* | 4 | $45.86 | Automatic Execution |
13:58:36 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
13:58:36 - 08-Aug-25 |
| Sell* | 3 | $45.86 | Automatic Execution |
13:58:36 - 08-Aug-25 |
| Sell* | 10 | $45.86 | Automatic Execution |
13:58:36 - 08-Aug-25 |
| Sell* | 22 | $45.86 | Automatic Execution |
13:58:35 - 08-Aug-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
13:58:32 - 08-Aug-25 |
| Buy* | 2 | $45.86 | Automatic Execution |
13:58:32 - 08-Aug-25 |
| Sell* | 90 | $45.855 | Automatic Execution |
13:58:24 - 08-Aug-25 |
| Sell* | 6 | $45.85 | Automatic Execution |
13:57:30 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
13:57:30 - 08-Aug-25 |
| Sell* | 37 | $45.85 | Automatic Execution |
13:57:30 - 08-Aug-25 |
| Sell* | 97 | $45.85 | Automatic Execution |
13:57:30 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
13:57:09 - 08-Aug-25 |
| Sell* | 3 | $45.85 | Automatic Execution |
13:57:09 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
13:57:09 - 08-Aug-25 |
| Sell* | 10 | $45.86 | Automatic Execution |
13:57:09 - 08-Aug-25 |
| Sell* | 38 | $45.86 | Automatic Execution |
13:57:09 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
13:57:09 - 08-Aug-25 |
| Sell* | 11 | $45.86 | Automatic Execution |
13:57:09 - 08-Aug-25 |
| Sell* | 300 | $45.86 | Automatic Execution |
13:57:09 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
13:57:09 - 08-Aug-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
13:57:09 - 08-Aug-25 |
| Sell* | 25 | $45.86 | Automatic Execution |
13:57:09 - 08-Aug-25 |
| Buy* | 90 | $45.865 | Automatic Execution |
13:56:15 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
13:56:15 - 08-Aug-25 |
| Sell* | 190 | $45.86 | Automatic Execution |
13:56:15 - 08-Aug-25 |
| Sell* | 67 | $45.86 | Automatic Execution |
13:56:15 - 08-Aug-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
13:56:15 - 08-Aug-25 |
| Sell* | 12 | $45.86 | Automatic Execution |
13:56:15 - 08-Aug-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
13:56:15 - 08-Aug-25 |
| Sell* | 19 | $45.86 | Automatic Execution |
13:56:15 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
13:56:15 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
13:56:15 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
13:56:15 - 08-Aug-25 |
| Sell* | 29 | $45.87 | Automatic Execution |
13:56:12 - 08-Aug-25 |
| Sell* | 56 | $45.87 | Automatic Execution |
13:56:12 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
13:56:12 - 08-Aug-25 |
| Sell* | 6 | $45.87 | Automatic Execution |
13:56:12 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
13:56:12 - 08-Aug-25 |
| Buy* | 90 | $45.87 | Automatic Execution |
13:56:04 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
13:55:33 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
13:55:33 - 08-Aug-25 |
| Sell* | 9 | $45.87 | Automatic Execution |
13:55:33 - 08-Aug-25 |
| Sell* | 81 | $45.87 | Automatic Execution |
13:55:33 - 08-Aug-25 |
| Sell* | 19 | $45.87 | Automatic Execution |
13:55:33 - 08-Aug-25 |
| Sell* | 200 | $45.87 | Automatic Execution |
13:55:33 - 08-Aug-25 |
| Sell* | 81 | $45.87 | Automatic Execution |
13:55:33 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
13:55:05 - 08-Aug-25 |
| Sell* | 2 | $45.87 | Automatic Execution |
13:55:01 - 08-Aug-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
13:54:58 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
13:54:53 - 08-Aug-25 |
| Buy* | 30 | $45.86 | Automatic Execution |
13:54:46 - 08-Aug-25 |
| Buy* | 5 | $45.86 | Automatic Execution |
13:54:46 - 08-Aug-25 |
| Unknown* | 225 | $45.85 | Automatic Execution |
13:54:34 - 08-Aug-25 |
| Buy* | 30 | $45.85 | Automatic Execution |
13:54:34 - 08-Aug-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
13:54:25 - 08-Aug-25 |
| Buy* | 46 | $45.85 | Automatic Execution |
13:54:25 - 08-Aug-25 |
| Unknown* | 100 | $45.84 | Automatic Execution |
13:54:15 - 08-Aug-25 |
| Sell* | 8 | $45.83 | Automatic Execution |
13:54:11 - 08-Aug-25 |
| Unknown* | 55 | $45.835 | Automatic Execution |
13:54:10 - 08-Aug-25 |
| Buy* | 100 | $45.845 | Automatic Execution |
13:54:06 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:54:01 - 08-Aug-25 |
| Buy* | 5 | $45.84 | Automatic Execution |
13:54:01 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:54:01 - 08-Aug-25 |
| Buy* | 40 | $45.84 | Automatic Execution |
13:54:01 - 08-Aug-25 |
| Buy* | 60 | $45.84 | Automatic Execution |
13:54:01 - 08-Aug-25 |
| Sell* | 22 | $45.83 | Automatic Execution |
13:54:00 - 08-Aug-25 |
| Sell* | 37 | $45.83 | Automatic Execution |
13:53:59 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:53:59 - 08-Aug-25 |
| Unknown* | 100 | $45.835 | Automatic Execution |
13:53:59 - 08-Aug-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
13:53:53 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:53:49 - 08-Aug-25 |
| Sell* | 7 | $45.83 | Automatic Execution |
13:53:46 - 08-Aug-25 |
| Unknown* | 3 | $45.84 | Automatic Execution |
13:53:41 - 08-Aug-25 |
| Buy* | 168 | $45.84 | Automatic Execution |
13:53:39 - 08-Aug-25 |
| Buy* | 32 | $45.84 | Automatic Execution |
13:53:39 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:53:39 - 08-Aug-25 |
| Unknown* | 1 | $45.835 | Automatic Execution |
13:53:38 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:53:38 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:53:33 - 08-Aug-25 |
| Sell* | 48 | $45.85 | Automatic Execution |
13:53:33 - 08-Aug-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
13:53:33 - 08-Aug-25 |
| Buy* | 48 | $45.85 | Automatic Execution |
13:53:26 - 08-Aug-25 |
| Buy* | 19 | $45.85 | Automatic Execution |
13:53:26 - 08-Aug-25 |
| Buy* | 33 | $45.85 | Automatic Execution |
13:53:26 - 08-Aug-25 |
| Unknown* | 11 | $45.85 | Automatic Execution |
13:53:26 - 08-Aug-25 |
| Sell* | 90 | $45.85 | Automatic Execution |
13:53:26 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
13:53:26 - 08-Aug-25 |
| Sell* | 16 | $45.85 | Automatic Execution |
13:53:26 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
13:53:26 - 08-Aug-25 |
| Sell* | 13 | $45.85 | Automatic Execution |
13:53:26 - 08-Aug-25 |
| Sell* | 20 | $45.85 | Automatic Execution |
13:53:26 - 08-Aug-25 |
| Sell* | 50 | $45.85 | Automatic Execution |
13:53:26 - 08-Aug-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
13:53:26 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
13:53:26 - 08-Aug-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
13:53:26 - 08-Aug-25 |
| Sell* | 100 | $45.855 | Automatic Execution |
13:53:26 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
13:53:26 - 08-Aug-25 |
| Sell* | 50 | $45.85 | Automatic Execution |
13:53:26 - 08-Aug-25 |
| Unknown* | 3 | $45.86 | Automatic Execution |
13:53:24 - 08-Aug-25 |
| Unknown* | 3 | $45.86 | Automatic Execution |
13:53:24 - 08-Aug-25 |
| Unknown* | 5 | $45.86 | Automatic Execution |
13:53:19 - 08-Aug-25 |
| Unknown* | 1 | $45.86 | Automatic Execution |
13:53:02 - 08-Aug-25 |
| Unknown* | 5 | $45.86 | Automatic Execution |
13:52:30 - 08-Aug-25 |
| Sell* | 20 | $45.86 | Automatic Execution |
13:52:12 - 08-Aug-25 |
| Sell* | 80 | $45.86 | Automatic Execution |
13:52:12 - 08-Aug-25 |
| Sell* | 9 | $45.86 | Automatic Execution |
13:52:12 - 08-Aug-25 |
| Unknown* | 89 | $45.86 | Automatic Execution |
13:52:12 - 08-Aug-25 |
| Sell* | 90 | $45.86 | Automatic Execution |
13:52:12 - 08-Aug-25 |
| Sell* | 11 | $45.86 | Automatic Execution |
13:52:12 - 08-Aug-25 |
| Sell* | 10 | $45.86 | Automatic Execution |
13:52:12 - 08-Aug-25 |
| Sell* | 45 | $45.86 | Automatic Execution |
13:52:12 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
13:52:12 - 08-Aug-25 |
| Buy* | 46 | $45.865 | Automatic Execution |
13:52:12 - 08-Aug-25 |
| Unknown* | 1 | $45.86 | Automatic Execution |
13:51:52 - 08-Aug-25 |
| Unknown* | 1 | $45.86 | Automatic Execution |
13:51:52 - 08-Aug-25 |
| Buy* | 24 | $45.85 | Automatic Execution |
13:51:43 - 08-Aug-25 |
| Buy* | 28 | $45.85 | Automatic Execution |
13:51:43 - 08-Aug-25 |
| Unknown* | 44 | $45.84 | Automatic Execution |
13:51:32 - 08-Aug-25 |
| Buy* | 14 | $45.84 | Automatic Execution |
13:51:32 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:51:18 - 08-Aug-25 |
| Buy* | 10 | $45.83 | Automatic Execution |
13:51:18 - 08-Aug-25 |
| Unknown* | 60 | $45.825 | Automatic Execution |
13:51:16 - 08-Aug-25 |
| Sell* | 90 | $45.83 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Sell* | 15 | $45.83 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Sell* | 95 | $45.83 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Buy* | 5 | $45.83 | Automatic Execution |
13:50:38 - 08-Aug-25 |
| Buy* | 99 | $45.83 | Automatic Execution |
13:50:38 - 08-Aug-25 |
| Buy* | 5 | $45.83 | Automatic Execution |
13:50:38 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:50:27 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:50:27 - 08-Aug-25 |
| Unknown* | 37 | $45.835 | Automatic Execution |
13:50:13 - 08-Aug-25 |
| Unknown* | 100 | $45.835 | Automatic Execution |
13:50:13 - 08-Aug-25 |
| Buy* | 96 | $45.82 | Automatic Execution |
13:50:07 - 08-Aug-25 |
| Buy* | 7 | $45.82 | Automatic Execution |
13:50:07 - 08-Aug-25 |
| Buy* | 56 | $45.82 | Automatic Execution |
13:50:07 - 08-Aug-25 |
| Buy* | 5 | $45.82 | Automatic Execution |
13:50:07 - 08-Aug-25 |
| Unknown* | 100 | $45.815 | Automatic Execution |
13:49:59 - 08-Aug-25 |
| Buy* | 86 | $45.82 | Automatic Execution |
13:49:59 - 08-Aug-25 |
| Buy* | 14 | $45.82 | Automatic Execution |
13:49:59 - 08-Aug-25 |
| Unknown* | 90 | $45.82 | Automatic Execution |
13:49:59 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
13:49:59 - 08-Aug-25 |
| Sell* | 3 | $45.82 | Automatic Execution |
13:49:59 - 08-Aug-25 |
| Sell* | 39 | $45.82 | Automatic Execution |
13:49:59 - 08-Aug-25 |
| Sell* | 10 | $45.82 | Automatic Execution |
13:49:59 - 08-Aug-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
13:49:37 - 08-Aug-25 |
| Sell* | 23 | $45.82 | Automatic Execution |
13:49:37 - 08-Aug-25 |
| Sell* | 40 | $45.82 | Automatic Execution |
13:49:30 - 08-Aug-25 |
| Buy* | 36 | $45.825 | Automatic Execution |
13:49:30 - 08-Aug-25 |
| Buy* | 64 | $45.825 | Automatic Execution |
13:49:30 - 08-Aug-25 |
| Sell* | 51 | $45.82 | Automatic Execution |
13:49:30 - 08-Aug-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
13:49:30 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
13:49:30 - 08-Aug-25 |
| Unknown* | 1 | $45.825 | Automatic Execution |
13:49:19 - 08-Aug-25 |
| Unknown* | 2 | $45.825 | Automatic Execution |
13:49:16 - 08-Aug-25 |
| Unknown* | 6 | $45.825 | Automatic Execution |
13:49:16 - 08-Aug-25 |
| Sell* | 125 | $45.83 | Automatic Execution |
13:49:16 - 08-Aug-25 |
| Sell* | 91 | $45.83 | Automatic Execution |
13:49:16 - 08-Aug-25 |
| Sell* | 8 | $45.83 | Automatic Execution |
13:49:16 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:49:16 - 08-Aug-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
13:49:00 - 08-Aug-25 |
| Buy* | 5 | $45.83 | Automatic Execution |
13:49:00 - 08-Aug-25 |
| Buy* | 72 | $45.83 | Automatic Execution |
13:49:00 - 08-Aug-25 |
| Sell* | 28 | $45.83 | Automatic Execution |
13:48:52 - 08-Aug-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
13:48:47 - 08-Aug-25 |
| Sell* | 35 | $45.83 | Automatic Execution |
13:48:47 - 08-Aug-25 |
| Sell* | 2 | $45.83 | Automatic Execution |
13:48:47 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:48:46 - 08-Aug-25 |
| Sell* | 17 | $45.83 | Automatic Execution |
13:48:46 - 08-Aug-25 |
| Sell* | 17 | $45.83 | Automatic Execution |
13:48:46 - 08-Aug-25 |
| Sell* | 12 | $45.83 | Automatic Execution |
13:48:46 - 08-Aug-25 |
| Sell* | 5 | $45.83 | Automatic Execution |
13:48:46 - 08-Aug-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
13:48:46 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:48:46 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:48:46 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:48:27 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:48:27 - 08-Aug-25 |
| Sell* | 95 | $45.84 | Automatic Execution |
13:48:27 - 08-Aug-25 |
| Sell* | 19 | $45.84 | Automatic Execution |
13:48:27 - 08-Aug-25 |
| Sell* | 81 | $45.84 | Automatic Execution |
13:48:27 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:48:27 - 08-Aug-25 |
| Sell* | 36 | $45.84 | Automatic Execution |
13:48:27 - 08-Aug-25 |
| Sell* | 73 | $45.84 | Automatic Execution |
13:48:27 - 08-Aug-25 |
| Unknown* | 9 | $45.845 | Automatic Execution |
13:47:56 - 08-Aug-25 |
| Buy* | 9 | $45.84 | Automatic Execution |
13:47:50 - 08-Aug-25 |
| Sell* | 25 | $45.84 | Automatic Execution |
13:47:39 - 08-Aug-25 |
| Sell* | 15 | $45.84 | Automatic Execution |
13:47:39 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:47:39 - 08-Aug-25 |
| Sell* | 25 | $45.84 | Automatic Execution |
13:47:39 - 08-Aug-25 |
| Sell* | 24 | $45.84 | Automatic Execution |
13:47:39 - 08-Aug-25 |
| Sell* | 90 | $45.85 | Automatic Execution |
13:47:38 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
13:47:38 - 08-Aug-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
13:47:38 - 08-Aug-25 |
| Sell* | 15 | $45.85 | Automatic Execution |
13:47:38 - 08-Aug-25 |
| Unknown* | 100 | $45.86 | Automatic Execution |
13:47:31 - 08-Aug-25 |
| Unknown* | 83 | $45.86 | Automatic Execution |
13:47:31 - 08-Aug-25 |
| Unknown* | 17 | $45.86 | Automatic Execution |
13:47:31 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
13:47:31 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
13:47:31 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
13:47:27 - 08-Aug-25 |
| Buy* | 6 | $45.86 | Automatic Execution |
13:47:27 - 08-Aug-25 |
| Sell* | 10 | $45.855 | Automatic Execution |
13:47:23 - 08-Aug-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
13:47:14 - 08-Aug-25 |
| Buy* | 28 | $45.85 | Automatic Execution |
13:47:01 - 08-Aug-25 |
| Buy* | 72 | $45.85 | Automatic Execution |
13:47:01 - 08-Aug-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
13:47:01 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:47:00 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:46:44 - 08-Aug-25 |
| Sell* | 21 | $45.83 | Automatic Execution |
13:46:44 - 08-Aug-25 |
| Sell* | 41 | $45.83 | Automatic Execution |
13:46:44 - 08-Aug-25 |
| Sell* | 238 | $45.83 | Automatic Execution |
13:46:44 - 08-Aug-25 |
| Unknown* | 100 | $45.83 | Automatic Execution |
13:46:21 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:46:21 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:46:21 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:46:21 - 08-Aug-25 |
| Sell* | 15 | $45.83 | Automatic Execution |
13:46:21 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:46:21 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:46:21 - 08-Aug-25 |
| Unknown* | 100 | $45.84 | Automatic Execution |
13:45:40 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:45:40 - 08-Aug-25 |
| Sell* | 127 | $45.84 | Automatic Execution |
13:45:40 - 08-Aug-25 |
| Sell* | 25 | $45.85 | Automatic Execution |
13:45:34 - 08-Aug-25 |
| Unknown* | 100 | $45.90 | Automatic Execution |
13:33:07 - 08-Aug-25 |
| Unknown* | 100 | $45.90 | Automatic Execution |
13:33:07 - 08-Aug-25 |
| Sell* | 6 | $45.90 | Automatic Execution |
13:33:07 - 08-Aug-25 |
| Sell* | 85 | $45.90 | Automatic Execution |
13:33:07 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
13:33:07 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
13:33:07 - 08-Aug-25 |
| Sell* | 15 | $45.90 | Automatic Execution |
13:33:07 - 08-Aug-25 |
| Sell* | 15 | $45.90 | Automatic Execution |
13:33:07 - 08-Aug-25 |
| Sell* | 8 | $45.90 | Automatic Execution |
13:33:07 - 08-Aug-25 |
| Sell* | 107 | $45.91 | Automatic Execution |
13:33:05 - 08-Aug-25 |
| Sell* | 95 | $45.91 | Automatic Execution |
13:33:05 - 08-Aug-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
13:32:45 - 08-Aug-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
13:32:45 - 08-Aug-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
13:32:45 - 08-Aug-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
13:32:38 - 08-Aug-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
13:32:22 - 08-Aug-25 |
| Buy* | 32 | $45.91 | Automatic Execution |
13:32:22 - 08-Aug-25 |
| Sell* | 10 | $45.905 | Automatic Execution |
13:32:15 - 08-Aug-25 |
| Sell* | 100 | $45.905 | Automatic Execution |
13:32:09 - 08-Aug-25 |
| Sell* | 100 | $45.905 | Automatic Execution |
13:32:09 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
13:31:45 - 08-Aug-25 |
| Buy* | 85 | $45.905 | Automatic Execution |
13:31:45 - 08-Aug-25 |
| Unknown* | 15 | $45.90 | Automatic Execution |
13:31:45 - 08-Aug-25 |
| Sell* | 15 | $45.90 | Automatic Execution |
13:31:45 - 08-Aug-25 |
| Sell* | 15 | $45.90 | Automatic Execution |
13:31:45 - 08-Aug-25 |
| Buy* | 1 | $45.915 | Automatic Execution |
13:31:39 - 08-Aug-25 |
| Buy* | 100 | $45.915 | Automatic Execution |
13:31:37 - 08-Aug-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
13:31:35 - 08-Aug-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
13:31:35 - 08-Aug-25 |
| Buy* | 200 | $45.92 | Automatic Execution |
13:31:35 - 08-Aug-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
13:31:35 - 08-Aug-25 |
| Unknown* | 100 | $45.91 | Automatic Execution |
13:31:35 - 08-Aug-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
13:31:16 - 08-Aug-25 |
| Buy* | 5 | $45.91 | Automatic Execution |
13:31:09 - 08-Aug-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
13:31:09 - 08-Aug-25 |
| Unknown* | 60 | $45.89 | Automatic Execution |
13:31:09 - 08-Aug-25 |
| Unknown* | 28 | $45.89 | Automatic Execution |
13:31:09 - 08-Aug-25 |
| Unknown* | 12 | $45.89 | Automatic Execution |
13:31:09 - 08-Aug-25 |
| Sell* | 90 | $45.89 | Automatic Execution |
13:31:09 - 08-Aug-25 |
| Sell* | 6 | $45.89 | Automatic Execution |
13:31:09 - 08-Aug-25 |
| Sell* | 18 | $45.89 | Automatic Execution |
13:31:09 - 08-Aug-25 |
| Sell* | 68 | $45.89 | Automatic Execution |
13:31:09 - 08-Aug-25 |
| Sell* | 45 | $45.89 | Automatic Execution |
13:31:09 - 08-Aug-25 |
| Sell* | 109 | $45.89 | Automatic Execution |
13:31:09 - 08-Aug-25 |
| Sell* | 54 | $45.89 | Automatic Execution |
13:31:09 - 08-Aug-25 |
| Sell* | 2 | $45.89 | Automatic Execution |
13:31:09 - 08-Aug-25 |
| Sell* | 173 | $45.89 | Automatic Execution |
13:31:09 - 08-Aug-25 |
| Sell* | 17 | $45.89 | Automatic Execution |
13:31:09 - 08-Aug-25 |
| Sell* | 25 | $45.87 | Automatic Execution |
13:30:26 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
13:30:26 - 08-Aug-25 |
| Sell* | 40 | $45.87 | Automatic Execution |
13:30:25 - 08-Aug-25 |
| Sell* | 60 | $45.87 | Automatic Execution |
13:30:25 - 08-Aug-25 |
| Sell* | 17 | $45.88 | Automatic Execution |
13:30:12 - 08-Aug-25 |
| Sell* | 73 | $45.88 | Automatic Execution |
13:30:12 - 08-Aug-25 |
| Sell* | 73 | $45.88 | Automatic Execution |
13:30:12 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
13:30:12 - 08-Aug-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Buy* | 8 | $45.87 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Buy* | 2 | $45.87 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Buy* | 2 | $45.87 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Buy* | 15 | $45.85 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Unknown* | 87 | $45.84 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Unknown* | 50 | $45.84 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Unknown* | 300 | $45.84 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Buy* | 63 | $45.84 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Buy* | 70 | $45.84 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Buy* | 66 | $45.84 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Buy* | 50 | $45.84 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Buy* | 60 | $45.84 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Buy* | 141 | $45.84 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Unknown* | 100 | $45.83 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Unknown* | 100 | $45.83 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Unknown* | 195 | $45.83 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Unknown* | 195 | $45.83 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Unknown* | 195 | $45.83 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Sell* | 98 | $45.83 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Sell* | 97 | $45.83 | Automatic Execution |
13:29:21 - 08-Aug-25 |
| Buy* | 46 | $45.84 | Automatic Execution |
13:29:01 - 08-Aug-25 |
| Buy* | 100 | $45.845 | Automatic Execution |
13:29:00 - 08-Aug-25 |
| Buy* | 100 | $45.845 | Automatic Execution |
13:29:00 - 08-Aug-25 |
| Sell* | 35 | $45.84 | Automatic Execution |
13:29:00 - 08-Aug-25 |
| Sell* | 65 | $45.84 | Automatic Execution |
13:29:00 - 08-Aug-25 |
| Sell* | 35 | $45.84 | Automatic Execution |
13:29:00 - 08-Aug-25 |
| Sell* | 50 | $45.84 | Automatic Execution |
13:29:00 - 08-Aug-25 |
| Sell* | 12 | $45.84 | Automatic Execution |
13:29:00 - 08-Aug-25 |
| Unknown* | 100 | $45.845 | Automatic Execution |
13:29:00 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:29:00 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:29:00 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:29:00 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:29:00 - 08-Aug-25 |
| Unknown* | 100 | $45.845 | Automatic Execution |
13:29:00 - 08-Aug-25 |
| Unknown* | 100 | $45.845 | Automatic Execution |
13:29:00 - 08-Aug-25 |
| Unknown* | 100 | $45.845 | Automatic Execution |
13:29:00 - 08-Aug-25 |
| Unknown* | 100 | $45.845 | Automatic Execution |
13:29:00 - 08-Aug-25 |
| Unknown* | 100 | $45.845 | Automatic Execution |
13:29:00 - 08-Aug-25 |
| Unknown* | 100 | $45.845 | Automatic Execution |
13:29:00 - 08-Aug-25 |
| Sell* | 8 | $45.85 | Automatic Execution |
13:29:00 - 08-Aug-25 |
| Unknown* | 100 | $45.86 | Automatic Execution |
13:28:53 - 08-Aug-25 |
| Buy* | 30 | $45.86 | Automatic Execution |
13:28:53 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
13:28:53 - 08-Aug-25 |
| Unknown* | 6 | $45.86 | Automatic Execution |
13:28:53 - 08-Aug-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
13:28:53 - 08-Aug-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
13:28:53 - 08-Aug-25 |
| Buy* | 5 | $45.85 | Automatic Execution |
13:28:53 - 08-Aug-25 |
| Buy* | 15 | $45.85 | Automatic Execution |
13:28:53 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:28:53 - 08-Aug-25 |
| Buy* | 16 | $45.83 | Automatic Execution |
13:28:53 - 08-Aug-25 |
| Buy* | 64 | $45.83 | Automatic Execution |
13:28:53 - 08-Aug-25 |
| Buy* | 37 | $45.83 | Automatic Execution |
13:28:53 - 08-Aug-25 |
| Buy* | 57 | $45.83 | Automatic Execution |
13:28:53 - 08-Aug-25 |
| Unknown* | 100 | $45.82 | Automatic Execution |
13:28:53 - 08-Aug-25 |
| Unknown* | 100 | $45.82 | Automatic Execution |
13:28:53 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:28:47 - 08-Aug-25 |
| Buy* | 25 | $45.83 | Automatic Execution |
13:28:47 - 08-Aug-25 |
| Sell* | 64 | $45.82 | Automatic Execution |
13:28:47 - 08-Aug-25 |
| Sell* | 57 | $45.82 | Automatic Execution |
13:28:47 - 08-Aug-25 |
| Buy* | 6 | $45.83 | Automatic Execution |
13:28:47 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:28:47 - 08-Aug-25 |
| Unknown* | 100 | $45.82 | Automatic Execution |
13:28:47 - 08-Aug-25 |
| Unknown* | 22 | $45.82 | Automatic Execution |
13:28:39 - 08-Aug-25 |
| Unknown* | 100 | $45.82 | Automatic Execution |
13:28:31 - 08-Aug-25 |
| Sell* | 66 | $45.82 | Automatic Execution |
13:28:26 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
13:28:26 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
13:28:26 - 08-Aug-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
13:28:26 - 08-Aug-25 |
| Buy* | 64 | $45.82 | Automatic Execution |
13:28:26 - 08-Aug-25 |
| Buy* | 36 | $45.82 | Automatic Execution |
13:28:26 - 08-Aug-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
13:28:26 - 08-Aug-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
13:28:26 - 08-Aug-25 |
| Sell* | 3 | $45.82 | Automatic Execution |
13:28:26 - 08-Aug-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
13:28:26 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
13:28:26 - 08-Aug-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
13:28:26 - 08-Aug-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
13:28:26 - 08-Aug-25 |
| Unknown* | 100 | $45.815 | Automatic Execution |
13:28:26 - 08-Aug-25 |
| Buy* | 21 | $45.82 | Automatic Execution |
13:28:26 - 08-Aug-25 |
| Buy* | 17 | $45.82 | Automatic Execution |
13:28:26 - 08-Aug-25 |
| Sell* | 2 | $45.82 | Automatic Execution |
13:28:26 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
13:28:26 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
13:28:26 - 08-Aug-25 |
| Buy* | 29 | $45.82 | Automatic Execution |
13:28:24 - 08-Aug-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
13:28:24 - 08-Aug-25 |
| Buy* | 85 | $45.82 | Automatic Execution |
13:28:24 - 08-Aug-25 |
| Unknown* | 100 | $45.82 | Automatic Execution |
13:28:24 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
13:28:24 - 08-Aug-25 |
| Sell* | 41 | $45.82 | Automatic Execution |
13:28:24 - 08-Aug-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
13:28:24 - 08-Aug-25 |
| Sell* | 20 | $45.82 | Automatic Execution |
13:28:24 - 08-Aug-25 |
| Sell* | 18 | $45.82 | Automatic Execution |
13:28:24 - 08-Aug-25 |
| Sell* | 56 | $45.82 | Automatic Execution |
13:28:24 - 08-Aug-25 |
| Sell* | 26 | $45.82 | Automatic Execution |
13:28:24 - 08-Aug-25 |
| Buy* | 90 | $45.83 | Automatic Execution |
13:28:10 - 08-Aug-25 |
| Sell* | 20 | $45.83 | Automatic Execution |
13:28:10 - 08-Aug-25 |
| Sell* | 3 | $45.83 | Automatic Execution |
13:28:10 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:28:10 - 08-Aug-25 |
| Sell* | 15 | $45.83 | Automatic Execution |
13:28:10 - 08-Aug-25 |
| Sell* | 13 | $45.83 | Automatic Execution |
13:28:10 - 08-Aug-25 |
| Sell* | 10 | $45.83 | Automatic Execution |
13:28:10 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:27:58 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:27:58 - 08-Aug-25 |
| Buy* | 29 | $45.82 | Automatic Execution |
13:27:46 - 08-Aug-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
13:27:46 - 08-Aug-25 |
| Buy* | 14 | $45.82 | Automatic Execution |
13:27:46 - 08-Aug-25 |
| Buy* | 81 | $45.82 | Automatic Execution |
13:27:46 - 08-Aug-25 |
| Buy* | 23 | $45.82 | Automatic Execution |
13:27:46 - 08-Aug-25 |
| Unknown* | 19 | $45.82 | Automatic Execution |
13:27:46 - 08-Aug-25 |
| Sell* | 5 | $45.82 | Automatic Execution |
13:27:46 - 08-Aug-25 |
| Sell* | 77 | $45.82 | Automatic Execution |
13:27:46 - 08-Aug-25 |
| Sell* | 5 | $45.82 | Automatic Execution |
13:27:46 - 08-Aug-25 |
| Sell* | 6 | $45.82 | Automatic Execution |
13:27:46 - 08-Aug-25 |
| Sell* | 7 | $45.82 | Automatic Execution |
13:27:46 - 08-Aug-25 |
| Sell* | 81 | $45.82 | Automatic Execution |
13:27:46 - 08-Aug-25 |
| Unknown* | 100 | $45.825 | Automatic Execution |
13:27:45 - 08-Aug-25 |
| Unknown* | 100 | $45.825 | Automatic Execution |
13:27:45 - 08-Aug-25 |
| Buy* | 73 | $45.83 | Automatic Execution |
13:27:45 - 08-Aug-25 |
| Sell* | 19 | $45.82 | Automatic Execution |
13:27:45 - 08-Aug-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
13:27:45 - 08-Aug-25 |
| Unknown* | 1 | $45.83 | Automatic Execution |
13:27:44 - 08-Aug-25 |
| Unknown* | 25 | $45.83 | Automatic Execution |
13:27:41 - 08-Aug-25 |
| Unknown* | 1 | $45.83 | Automatic Execution |
13:27:39 - 08-Aug-25 |
| Unknown* | 2 | $45.83 | Automatic Execution |
13:27:36 - 08-Aug-25 |
| Unknown* | 1 | $45.83 | Automatic Execution |
13:27:25 - 08-Aug-25 |
| Unknown* | 38 | $45.83 | Automatic Execution |
13:26:57 - 08-Aug-25 |
| Buy* | 300 | $45.83 | Automatic Execution |
13:26:47 - 08-Aug-25 |
| Buy* | 11 | $45.83 | Automatic Execution |
13:26:47 - 08-Aug-25 |
| Unknown* | 92 | $45.83 | Automatic Execution |
13:26:13 - 08-Aug-25 |
| Unknown* | 100 | $45.83 | Automatic Execution |
13:26:06 - 08-Aug-25 |
| Unknown* | 22 | $45.835 | Automatic Execution |
13:26:03 - 08-Aug-25 |
| Buy* | 6 | $45.84 | Automatic Execution |
13:26:03 - 08-Aug-25 |
| Buy* | 6 | $45.84 | Automatic Execution |
13:26:03 - 08-Aug-25 |
| Buy* | 37 | $45.84 | Automatic Execution |
13:26:03 - 08-Aug-25 |
| Buy* | 6 | $45.84 | Automatic Execution |
13:26:03 - 08-Aug-25 |
| Buy* | 6 | $45.84 | Automatic Execution |
13:26:03 - 08-Aug-25 |
| Sell* | 8 | $45.83 | Automatic Execution |
13:26:03 - 08-Aug-25 |
| Sell* | 3 | $45.84 | Automatic Execution |
13:26:03 - 08-Aug-25 |
| Sell* | 3 | $45.84 | Automatic Execution |
13:26:03 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:25:55 - 08-Aug-25 |
| Buy* | 25 | $45.84 | Automatic Execution |
13:25:55 - 08-Aug-25 |
| Buy* | 5 | $45.84 | Automatic Execution |
13:25:55 - 08-Aug-25 |
| Sell* | 7 | $45.83 | Automatic Execution |
13:25:53 - 08-Aug-25 |
| Sell* | 7 | $45.83 | Automatic Execution |
13:25:53 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:25:53 - 08-Aug-25 |
| Buy* | 65 | $45.83 | Automatic Execution |
13:25:53 - 08-Aug-25 |
| Buy* | 35 | $45.83 | Automatic Execution |
13:25:53 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:25:53 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:25:53 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:25:53 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:25:53 - 08-Aug-25 |
| Buy* | 3 | $45.83 | Automatic Execution |
13:25:53 - 08-Aug-25 |
| Buy* | 17 | $45.83 | Automatic Execution |
13:25:53 - 08-Aug-25 |
| Buy* | 17 | $45.83 | Automatic Execution |
13:25:53 - 08-Aug-25 |
| Sell* | 11 | $45.83 | Automatic Execution |
13:25:53 - 08-Aug-25 |
| Sell* | 89 | $45.83 | Automatic Execution |
13:25:53 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:25:53 - 08-Aug-25 |
| Sell* | 50 | $45.83 | Automatic Execution |
13:25:53 - 08-Aug-25 |
| Unknown* | 100 | $45.835 | Automatic Execution |
13:25:53 - 08-Aug-25 |
| Sell* | 90 | $45.84 | Automatic Execution |
13:25:48 - 08-Aug-25 |
| Sell* | 181 | $45.84 | Automatic Execution |
13:25:48 - 08-Aug-25 |
| Sell* | 66 | $45.84 | Automatic Execution |
13:25:48 - 08-Aug-25 |
| Sell* | 33 | $45.84 | Automatic Execution |
13:25:48 - 08-Aug-25 |
| Sell* | 9 | $45.84 | Automatic Execution |
13:25:48 - 08-Aug-25 |
| Sell* | 40 | $45.84 | Automatic Execution |
13:25:48 - 08-Aug-25 |
| Sell* | 27 | $45.84 | Automatic Execution |
13:25:48 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:25:16 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:25:15 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:25:15 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:25:15 - 08-Aug-25 |
| Buy* | 18 | $45.84 | Automatic Execution |
13:25:06 - 08-Aug-25 |
| Buy* | 71 | $45.84 | Automatic Execution |
13:25:06 - 08-Aug-25 |
| Buy* | 39 | $45.84 | Automatic Execution |
13:25:06 - 08-Aug-25 |
| Unknown* | 78 | $45.84 | Automatic Execution |
13:25:06 - 08-Aug-25 |
| Unknown* | 22 | $45.84 | Automatic Execution |
13:25:06 - 08-Aug-25 |
| Unknown* | 39 | $45.84 | Automatic Execution |
13:25:06 - 08-Aug-25 |
| Unknown* | 40 | $45.84 | Automatic Execution |
13:25:06 - 08-Aug-25 |
| Buy* | 5 | $45.85 | Automatic Execution |
13:25:00 - 08-Aug-25 |
| Unknown* | 1 | $45.84 | Automatic Execution |
13:24:55 - 08-Aug-25 |
| Unknown* | 2 | $45.84 | Automatic Execution |
13:24:52 - 08-Aug-25 |
| Unknown* | 1 | $45.84 | Automatic Execution |
13:24:51 - 08-Aug-25 |
| Unknown* | 22 | $45.84 | Automatic Execution |
13:24:43 - 08-Aug-25 |
| Unknown* | 11 | $45.84 | Automatic Execution |
13:24:42 - 08-Aug-25 |
| Buy* | 7 | $45.84 | Automatic Execution |
13:24:36 - 08-Aug-25 |
| Buy* | 10 | $45.84 | Automatic Execution |
13:24:35 - 08-Aug-25 |
| Buy* | 100 | $45.845 | Automatic Execution |
13:24:35 - 08-Aug-25 |
| Buy* | 81 | $45.85 | Automatic Execution |
13:24:34 - 08-Aug-25 |
| Buy* | 19 | $45.85 | Automatic Execution |
13:24:34 - 08-Aug-25 |
| Sell* | 5 | $45.85 | Automatic Execution |
13:24:34 - 08-Aug-25 |
| Sell* | 23 | $45.855 | Automatic Execution |
13:24:28 - 08-Aug-25 |
| Buy* | 14 | $45.85 | Automatic Execution |
13:24:15 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:23:51 - 08-Aug-25 |
| Sell* | 13 | $45.84 | Automatic Execution |
13:23:51 - 08-Aug-25 |
| Sell* | 14 | $45.84 | Automatic Execution |
13:23:51 - 08-Aug-25 |
| Sell* | 100 | $45.825 | Automatic Execution |
13:23:03 - 08-Aug-25 |
| Unknown* | 2 | $45.83 | Automatic Execution |
13:23:03 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:23:03 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:22:58 - 08-Aug-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
13:22:58 - 08-Aug-25 |
| Sell* | 11 | $45.83 | Automatic Execution |
13:22:58 - 08-Aug-25 |
| Sell* | 60 | $45.83 | Automatic Execution |
13:22:58 - 08-Aug-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
13:22:58 - 08-Aug-25 |
| Sell* | 72 | $45.83 | Automatic Execution |
13:22:58 - 08-Aug-25 |
| Sell* | 28 | $45.83 | Automatic Execution |
13:22:58 - 08-Aug-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
13:22:58 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:22:58 - 08-Aug-25 |
| Sell* | 98 | $45.83 | Automatic Execution |
13:22:58 - 08-Aug-25 |
| Sell* | 2 | $45.83 | Automatic Execution |
13:22:55 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:22:55 - 08-Aug-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
13:22:55 - 08-Aug-25 |
| Sell* | 28 | $45.83 | Automatic Execution |
13:22:55 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:22:55 - 08-Aug-25 |
| Sell* | 5 | $45.83 | Automatic Execution |
13:22:46 - 08-Aug-25 |
| Unknown* | 9 | $45.84 | Automatic Execution |
13:22:45 - 08-Aug-25 |
| Unknown* | 100 | $45.85 | Automatic Execution |
13:22:45 - 08-Aug-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
13:22:45 - 08-Aug-25 |
| Sell* | 99 | $45.85 | Automatic Execution |
13:22:45 - 08-Aug-25 |
| Buy* | 6 | $45.85 | Automatic Execution |
13:22:27 - 08-Aug-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
13:22:27 - 08-Aug-25 |
| Buy* | 5 | $45.85 | Automatic Execution |
13:22:27 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:22:14 - 08-Aug-25 |
| Unknown* | 61 | $45.82 | Automatic Execution |
13:22:13 - 08-Aug-25 |
| Unknown* | 100 | $45.82 | Automatic Execution |
13:22:13 - 08-Aug-25 |
| Sell* | 14 | $45.82 | Automatic Execution |
13:22:13 - 08-Aug-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
13:22:13 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:22:07 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:22:07 - 08-Aug-25 |
| Sell* | 2 | $45.83 | Automatic Execution |
13:22:07 - 08-Aug-25 |
| Sell* | 200 | $45.83 | Automatic Execution |
13:22:07 - 08-Aug-25 |
| Buy* | 10 | $45.83 | Automatic Execution |
13:21:50 - 08-Aug-25 |
| Buy* | 90 | $45.83 | Automatic Execution |
13:21:50 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:21:50 - 08-Aug-25 |
| Sell* | 14 | $45.82 | Automatic Execution |
13:21:41 - 08-Aug-25 |
| Sell* | 103 | $45.82 | Automatic Execution |
13:21:41 - 08-Aug-25 |
| Buy* | 94 | $45.83 | Automatic Execution |
13:21:41 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:21:41 - 08-Aug-25 |
| Sell* | 8 | $45.82 | Automatic Execution |
13:21:41 - 08-Aug-25 |
| Unknown* | 272 | $45.83 | Automatic Execution |
13:21:41 - 08-Aug-25 |
| Unknown* | 6 | $45.83 | Automatic Execution |
13:21:41 - 08-Aug-25 |
| Unknown* | 22 | $45.83 | Automatic Execution |
13:21:41 - 08-Aug-25 |
| Unknown* | 6 | $45.83 | Automatic Execution |
13:21:41 - 08-Aug-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
13:21:32 - 08-Aug-25 |
| Unknown* | 100 | $45.83 | Automatic Execution |
13:21:30 - 08-Aug-25 |
| Unknown* | 1,200 | $45.83 | Automatic Execution |
13:21:30 - 08-Aug-25 |
| Sell* | 100 | $45.825 | Automatic Execution |
13:21:30 - 08-Aug-25 |
| Buy* | 99 | $45.83 | Automatic Execution |
13:21:30 - 08-Aug-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
13:21:30 - 08-Aug-25 |
| Buy* | 99 | $45.83 | Automatic Execution |
13:21:30 - 08-Aug-25 |
| Unknown* | 1 | $45.825 | Automatic Execution |
13:21:30 - 08-Aug-25 |
| Unknown* | 100 | $45.825 | Automatic Execution |
13:21:30 - 08-Aug-25 |
| Unknown* | 100 | $45.825 | Automatic Execution |
13:21:30 - 08-Aug-25 |
| Unknown* | 99 | $45.825 | Automatic Execution |
13:21:30 - 08-Aug-25 |
| Sell* | 22 | $45.82 | Automatic Execution |
13:21:07 - 08-Aug-25 |
| Unknown* | 50 | $45.81 | Automatic Execution |
13:20:56 - 08-Aug-25 |
| Sell* | 1 | $45.805 | Automatic Execution |
13:20:45 - 08-Aug-25 |
| Unknown* | 75 | $45.80 | Automatic Execution |
13:20:25 - 08-Aug-25 |
| Sell* | 25 | $45.80 | Automatic Execution |
13:20:25 - 08-Aug-25 |
| Sell* | 2 | $45.79 | Automatic Execution |
13:20:22 - 08-Aug-25 |
| Unknown* | 100 | $45.795 | Automatic Execution |
13:20:15 - 08-Aug-25 |
| Unknown* | 100 | $45.795 | Automatic Execution |
13:20:15 - 08-Aug-25 |
| Sell* | 29 | $45.79 | Automatic Execution |
13:20:15 - 08-Aug-25 |
| Sell* | 100 | $45.795 | Automatic Execution |
13:20:15 - 08-Aug-25 |
| Sell* | 100 | $45.795 | Automatic Execution |
13:20:15 - 08-Aug-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
13:19:53 - 08-Aug-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
13:19:53 - 08-Aug-25 |
| Unknown* | 200 | $45.83 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Unknown* | 200 | $45.83 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 99 | $45.82 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Sell* | 52 | $45.82 | Automatic Execution |
13:19:27 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
13:19:27 - 08-Aug-25 |
| Sell* | 12 | $45.82 | Automatic Execution |
13:19:27 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:19:27 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:19:27 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:19:27 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:19:27 - 08-Aug-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
13:19:27 - 08-Aug-25 |
| Sell* | 100 | $45.835 | Automatic Execution |
13:19:27 - 08-Aug-25 |
| Sell* | 143 | $45.835 | Automatic Execution |
13:19:27 - 08-Aug-25 |
| Sell* | 100 | $45.835 | Automatic Execution |
13:19:27 - 08-Aug-25 |
| Sell* | 100 | $45.835 | Automatic Execution |
13:19:27 - 08-Aug-25 |
| Sell* | 200 | $45.835 | Automatic Execution |
13:19:22 - 08-Aug-25 |
| Sell* | 100 | $45.835 | Automatic Execution |
13:19:22 - 08-Aug-25 |
| Buy* | 50 | $45.84 | Automatic Execution |
13:19:21 - 08-Aug-25 |
| Buy* | 50 | $45.84 | Automatic Execution |
13:19:21 - 08-Aug-25 |
| Buy* | 50 | $45.84 | Automatic Execution |
13:19:21 - 08-Aug-25 |
| Unknown* | 200 | $45.845 | Automatic Execution |
13:19:21 - 08-Aug-25 |
| Sell* | 25 | $45.84 | Automatic Execution |
13:19:21 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:19:21 - 08-Aug-25 |
| Sell* | 14 | $45.84 | Automatic Execution |
13:19:21 - 08-Aug-25 |
| Unknown* | 100 | $45.85 | Automatic Execution |
13:19:20 - 08-Aug-25 |
| Buy* | 200 | $45.855 | Automatic Execution |
13:19:20 - 08-Aug-25 |
| Unknown* | 78 | $45.86 | Automatic Execution |
13:19:16 - 08-Aug-25 |
| Unknown* | 100 | $45.86 | Automatic Execution |
13:19:16 - 08-Aug-25 |
| Unknown* | 78 | $45.86 | Automatic Execution |
13:19:16 - 08-Aug-25 |
| Unknown* | 22 | $45.86 | Automatic Execution |
13:19:16 - 08-Aug-25 |
| Unknown* | 22 | $45.86 | Automatic Execution |
13:19:16 - 08-Aug-25 |
| Buy* | 73 | $45.87 | Automatic Execution |
13:19:15 - 08-Aug-25 |
| Buy* | 27 | $45.87 | Automatic Execution |
13:19:15 - 08-Aug-25 |
| Unknown* | 50 | $45.85 | Automatic Execution |
13:19:10 - 08-Aug-25 |
| Unknown* | 50 | $45.85 | Automatic Execution |
13:19:10 - 08-Aug-25 |
| Buy* | 22 | $45.85 | Automatic Execution |
13:18:43 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:18:41 - 08-Aug-25 |
| Sell* | 18 | $45.84 | Automatic Execution |
13:18:41 - 08-Aug-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
13:18:41 - 08-Aug-25 |
| Buy* | 10 | $45.85 | Automatic Execution |
13:18:41 - 08-Aug-25 |
| Buy* | 12 | $45.85 | Automatic Execution |
13:18:41 - 08-Aug-25 |
| Buy* | 27 | $45.82 | Automatic Execution |
13:18:25 - 08-Aug-25 |
| Buy* | 28 | $45.82 | Automatic Execution |
13:18:25 - 08-Aug-25 |
| Unknown* | 10 | $45.82 | Automatic Execution |
13:18:25 - 08-Aug-25 |
| Unknown* | 81 | $45.82 | Automatic Execution |
13:18:25 - 08-Aug-25 |
| Unknown* | 91 | $45.82 | Automatic Execution |
13:18:25 - 08-Aug-25 |
| Sell* | 5 | $45.82 | Automatic Execution |
13:18:25 - 08-Aug-25 |
| Sell* | 9 | $45.82 | Automatic Execution |
13:18:25 - 08-Aug-25 |
| Sell* | 67 | $45.82 | Automatic Execution |
13:18:25 - 08-Aug-25 |
| Sell* | 20 | $45.82 | Automatic Execution |
13:18:25 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
13:18:25 - 08-Aug-25 |
| Sell* | 5 | $45.82 | Automatic Execution |
13:18:25 - 08-Aug-25 |
| Sell* | 64 | $45.82 | Automatic Execution |
13:18:25 - 08-Aug-25 |
| Sell* | 9 | $45.82 | Automatic Execution |
13:18:25 - 08-Aug-25 |
| Sell* | 31 | $45.82 | Automatic Execution |
13:18:25 - 08-Aug-25 |
| Sell* | 62 | $45.82 | Automatic Execution |
13:18:25 - 08-Aug-25 |
| Sell* | 27 | $45.82 | Automatic Execution |
13:18:25 - 08-Aug-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
13:18:23 - 08-Aug-25 |
| Buy* | 99 | $45.82 | Automatic Execution |
13:18:23 - 08-Aug-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
13:18:23 - 08-Aug-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
13:18:23 - 08-Aug-25 |
| Buy* | 60 | $45.81 | Automatic Execution |
13:18:23 - 08-Aug-25 |
| Unknown* | 10 | $45.80 | Automatic Execution |
13:18:16 - 08-Aug-25 |
| Unknown* | 10 | $45.80 | Automatic Execution |
13:18:13 - 08-Aug-25 |
| Buy* | 4 | $45.80 | Automatic Execution |
13:18:09 - 08-Aug-25 |
| Sell* | 10 | $45.785 | Automatic Execution |
13:17:46 - 08-Aug-25 |
| Unknown* | 10 | $45.785 | Automatic Execution |
13:17:39 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
13:17:32 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
13:17:32 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
13:17:32 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
13:17:32 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
13:17:32 - 08-Aug-25 |
| Buy* | 76 | $45.79 | Automatic Execution |
13:17:32 - 08-Aug-25 |
| Buy* | 5 | $45.79 | Automatic Execution |
13:17:32 - 08-Aug-25 |
| Buy* | 15 | $45.79 | Automatic Execution |
13:17:32 - 08-Aug-25 |
| Buy* | 24 | $45.79 | Automatic Execution |
13:17:32 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
13:17:32 - 08-Aug-25 |
| Buy* | 13 | $45.79 | Automatic Execution |
13:17:32 - 08-Aug-25 |
| Sell* | 2 | $45.78 | Automatic Execution |
13:17:18 - 08-Aug-25 |
| Unknown* | 1 | $45.78 | Automatic Execution |
13:17:15 - 08-Aug-25 |
| Unknown* | 200 | $45.785 | Automatic Execution |
13:17:15 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
13:17:15 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
13:17:15 - 08-Aug-25 |
| Sell* | 63 | $45.785 | Automatic Execution |
13:17:11 - 08-Aug-25 |
| Unknown* | 100 | $45.79 | Automatic Execution |
13:17:11 - 08-Aug-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
13:16:51 - 08-Aug-25 |
| Unknown* | 107 | $45.80 | Automatic Execution |
13:16:45 - 08-Aug-25 |
| Unknown* | 3 | $45.80 | Automatic Execution |
13:16:42 - 08-Aug-25 |
| Unknown* | 100 | $45.80 | Automatic Execution |
13:16:19 - 08-Aug-25 |
| Buy* | 48 | $45.80 | Automatic Execution |
13:15:58 - 08-Aug-25 |
| Buy* | 48 | $45.80 | Automatic Execution |
13:15:58 - 08-Aug-25 |
| Buy* | 14 | $45.80 | Automatic Execution |
13:15:55 - 08-Aug-25 |
| Buy* | 58 | $45.80 | Automatic Execution |
13:15:55 - 08-Aug-25 |
| Buy* | 28 | $45.80 | Automatic Execution |
13:15:55 - 08-Aug-25 |
| Sell* | 2 | $45.80 | Automatic Execution |
13:15:53 - 08-Aug-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
13:15:53 - 08-Aug-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
13:15:53 - 08-Aug-25 |
| Unknown* | 100 | $45.805 | Automatic Execution |
13:15:53 - 08-Aug-25 |
| Unknown* | 100 | $45.805 | Automatic Execution |
13:15:53 - 08-Aug-25 |
| Unknown* | 5 | $45.83 | Automatic Execution |
13:03:28 - 08-Aug-25 |
| Unknown* | 10 | $45.83 | Automatic Execution |
13:03:28 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:03:21 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:03:20 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:03:20 - 08-Aug-25 |
| Unknown* | 5 | $45.835 | Automatic Execution |
13:02:30 - 08-Aug-25 |
| Unknown* | 9 | $45.83 | Automatic Execution |
13:02:29 - 08-Aug-25 |
| Unknown* | 53 | $45.83 | Automatic Execution |
13:02:29 - 08-Aug-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
13:02:27 - 08-Aug-25 |
| Sell* | 90 | $45.83 | Automatic Execution |
13:02:27 - 08-Aug-25 |
| Sell* | 44 | $45.82 | Automatic Execution |
13:02:27 - 08-Aug-25 |
| Sell* | 61 | $45.82 | Automatic Execution |
13:02:27 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:02:27 - 08-Aug-25 |
| Sell* | 41 | $45.83 | Automatic Execution |
13:02:27 - 08-Aug-25 |
| Sell* | 2 | $45.83 | Automatic Execution |
13:02:27 - 08-Aug-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
13:02:27 - 08-Aug-25 |
| Sell* | 90 | $45.83 | Automatic Execution |
13:02:27 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:02:27 - 08-Aug-25 |
| Sell* | 2 | $45.83 | Automatic Execution |
13:02:27 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:02:27 - 08-Aug-25 |
| Sell* | 103 | $45.83 | Automatic Execution |
13:02:27 - 08-Aug-25 |
| Unknown* | 2 | $45.84 | Automatic Execution |
13:02:00 - 08-Aug-25 |
| Sell* | 44 | $45.84 | Automatic Execution |
13:01:44 - 08-Aug-25 |
| Unknown* | 73 | $45.84 | Automatic Execution |
13:01:44 - 08-Aug-25 |
| Unknown* | 100 | $45.84 | Automatic Execution |
13:01:44 - 08-Aug-25 |
| Unknown* | 103 | $45.84 | Automatic Execution |
13:01:44 - 08-Aug-25 |
| Sell* | 1 | $45.835 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Unknown* | 6 | $45.84 | Automatic Execution |
13:01:30 - 08-Aug-25 |
| Unknown* | 38 | $45.825 | Automatic Execution |
13:01:16 - 08-Aug-25 |
| Unknown* | 100 | $45.825 | Automatic Execution |
13:01:16 - 08-Aug-25 |
| Unknown* | 51 | $45.825 | Automatic Execution |
13:01:16 - 08-Aug-25 |
| Unknown* | 1 | $45.825 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Buy* | 198 | $45.82 | Automatic Execution |
13:01:09 - 08-Aug-25 |
| Buy* | 47 | $45.82 | Automatic Execution |
13:01:09 - 08-Aug-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
13:00:49 - 08-Aug-25 |
| Buy* | 2 | $45.81 | Automatic Execution |
13:00:48 - 08-Aug-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
13:00:48 - 08-Aug-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
13:00:48 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
13:00:48 - 08-Aug-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
13:00:37 - 08-Aug-25 |
| Buy* | 23 | $45.82 | Automatic Execution |
13:00:37 - 08-Aug-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
13:00:33 - 08-Aug-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
13:00:33 - 08-Aug-25 |
| Sell* | 2 | $45.82 | Automatic Execution |
13:00:33 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
13:00:33 - 08-Aug-25 |
| Sell* | 20 | $45.82 | Automatic Execution |
13:00:33 - 08-Aug-25 |
| Sell* | 2 | $45.82 | Automatic Execution |
13:00:33 - 08-Aug-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
13:00:33 - 08-Aug-25 |
| Sell* | 80 | $45.82 | Automatic Execution |
13:00:33 - 08-Aug-25 |
| Sell* | 12 | $45.82 | Automatic Execution |
13:00:33 - 08-Aug-25 |
| Unknown* | 93 | $45.825 | Automatic Execution |
13:00:33 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Unknown* | 2 | $45.83 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Unknown* | 100 | $45.83 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 2 | $45.83 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Unknown* | 5 | $45.835 | Automatic Execution |
13:00:05 - 08-Aug-25 |
| Unknown* | 83 | $45.84 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Unknown* | 17 | $45.84 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Unknown* | 100 | $45.84 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Sell* | 13 | $45.84 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Sell* | 3 | $45.84 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Unknown* | 100 | $45.84 | Automatic Execution |
12:59:39 - 08-Aug-25 |
| Unknown* | 100 | $45.84 | Automatic Execution |
12:59:39 - 08-Aug-25 |
| Buy* | 88 | $45.84 | Automatic Execution |
12:59:39 - 08-Aug-25 |
| Buy* | 12 | $45.84 | Automatic Execution |
12:59:39 - 08-Aug-25 |
| Buy* | 300 | $45.84 | Automatic Execution |
12:59:39 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
12:59:22 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
12:59:22 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
12:59:22 - 08-Aug-25 |
| Buy* | 300 | $45.83 | Automatic Execution |
12:59:22 - 08-Aug-25 |
| Unknown* | 42 | $45.83 | Automatic Execution |
12:59:10 - 08-Aug-25 |
| Buy* | 71 | $45.83 | Automatic Execution |
12:59:10 - 08-Aug-25 |
| Buy* | 29 | $45.83 | Automatic Execution |
12:59:10 - 08-Aug-25 |
| Sell* | 7 | $45.83 | Automatic Execution |
12:59:10 - 08-Aug-25 |
| Sell* | 5 | $45.83 | Automatic Execution |
12:59:10 - 08-Aug-25 |
| Sell* | 7 | $45.83 | Automatic Execution |
12:59:10 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
12:59:10 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
12:59:10 - 08-Aug-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
12:58:50 - 08-Aug-25 |
| Sell* | 14 | $45.84 | Automatic Execution |
12:58:21 - 08-Aug-25 |
| Sell* | 14 | $45.84 | Automatic Execution |
12:58:21 - 08-Aug-25 |
| Buy* | 6 | $45.83 | Automatic Execution |
12:58:00 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
12:57:47 - 08-Aug-25 |
| Sell* | 6 | $45.82 | Automatic Execution |
12:57:47 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
12:57:47 - 08-Aug-25 |
| Unknown* | 22 | $45.82 | Automatic Execution |
12:57:28 - 08-Aug-25 |
| Sell* | 90 | $45.81 | Automatic Execution |
12:57:00 - 08-Aug-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
12:57:00 - 08-Aug-25 |
| Sell* | 100 | $45.815 | Automatic Execution |
12:57:00 - 08-Aug-25 |
| Unknown* | 10 | $45.82 | Automatic Execution |
12:57:00 - 08-Aug-25 |
| Unknown* | 90 | $45.82 | Automatic Execution |
12:57:00 - 08-Aug-25 |
| Buy* | 300 | $45.82 | Automatic Execution |
12:56:43 - 08-Aug-25 |
| Buy* | 11 | $45.82 | Automatic Execution |
12:56:43 - 08-Aug-25 |
| Buy* | 11 | $45.82 | Automatic Execution |
12:56:43 - 08-Aug-25 |
| Buy* | 50 | $45.82 | Automatic Execution |
12:56:43 - 08-Aug-25 |
| Buy* | 40 | $45.82 | Automatic Execution |
12:56:43 - 08-Aug-25 |
| Unknown* | 64 | $45.815 | Automatic Execution |
12:56:34 - 08-Aug-25 |
| Sell* | 2 | $45.81 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Sell* | 2 | $45.82 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Sell* | 5 | $45.82 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Sell* | 36 | $45.82 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Sell* | 42 | $45.82 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
12:56:19 - 08-Aug-25 |
| Unknown* | 100 | $45.825 | Automatic Execution |
12:56:19 - 08-Aug-25 |
| Sell* | 5 | $45.82 | Automatic Execution |
12:56:19 - 08-Aug-25 |
| Sell* | 27 | $45.82 | Automatic Execution |
12:56:19 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
12:56:19 - 08-Aug-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
12:55:48 - 08-Aug-25 |
| Unknown* | 6 | $45.82 | Automatic Execution |
12:55:36 - 08-Aug-25 |
| Sell* | 94 | $45.82 | Automatic Execution |
12:55:36 - 08-Aug-25 |
| Buy* | 140 | $45.82 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
12:55:29 - 08-Aug-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
12:55:29 - 08-Aug-25 |
| Sell* | 2 | $45.82 | Automatic Execution |
12:55:29 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
12:55:29 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
12:55:29 - 08-Aug-25 |
| Sell* | 2 | $45.83 | Automatic Execution |
12:55:29 - 08-Aug-25 |
| Sell* | 20 | $45.83 | Automatic Execution |
12:55:29 - 08-Aug-25 |
| Sell* | 82 | $45.83 | Automatic Execution |
12:55:29 - 08-Aug-25 |
| Sell* | 300 | $45.83 | Automatic Execution |
12:55:29 - 08-Aug-25 |
| Unknown* | 18 | $45.835 | Automatic Execution |
12:55:29 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
12:55:00 - 08-Aug-25 |
| Sell* | 45 | $45.82 | Automatic Execution |
12:54:57 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
12:54:57 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
12:54:57 - 08-Aug-25 |
| Sell* | 6 | $45.82 | Automatic Execution |
12:54:57 - 08-Aug-25 |
| Sell* | 51 | $45.82 | Automatic Execution |
12:54:57 - 08-Aug-25 |
| Sell* | 32 | $45.82 | Automatic Execution |
12:54:57 - 08-Aug-25 |
| Sell* | 66 | $45.82 | Automatic Execution |
12:54:57 - 08-Aug-25 |
| Unknown* | 300 | $45.825 | Automatic Execution |
12:54:57 - 08-Aug-25 |
| Unknown* | 300 | $45.825 | Automatic Execution |
12:54:57 - 08-Aug-25 |
| Unknown* | 100 | $45.83 | Automatic Execution |
12:54:56 - 08-Aug-25 |
| Unknown* | 100 | $45.84 | Automatic Execution |
12:54:56 - 08-Aug-25 |
| Unknown* | 100 | $45.84 | Automatic Execution |
12:54:56 - 08-Aug-25 |
| Sell* | 16 | $45.84 | Automatic Execution |
12:54:56 - 08-Aug-25 |
| Sell* | 84 | $45.84 | Automatic Execution |
12:54:56 - 08-Aug-25 |
| Unknown* | 39 | $45.85 | Automatic Execution |
12:54:47 - 08-Aug-25 |
| Unknown* | 61 | $45.85 | Automatic Execution |
12:54:47 - 08-Aug-25 |
| Sell* | 74 | $45.85 | Automatic Execution |
12:54:47 - 08-Aug-25 |
| Sell* | 26 | $45.85 | Automatic Execution |
12:54:47 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
12:54:47 - 08-Aug-25 |
| Sell* | 36 | $45.85 | Automatic Execution |
12:54:47 - 08-Aug-25 |
| Unknown* | 100 | $45.85 | Automatic Execution |
12:54:37 - 08-Aug-25 |
| Buy* | 25 | $45.83 | Automatic Execution |
12:54:21 - 08-Aug-25 |
| Buy* | 9 | $45.83 | Automatic Execution |
12:54:21 - 08-Aug-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Unknown* | 3 | $45.815 | Automatic Execution |
12:53:56 - 08-Aug-25 |
| Unknown* | 1 | $45.815 | Automatic Execution |
12:53:43 - 08-Aug-25 |
| Unknown* | 27 | $45.815 | Automatic Execution |
12:53:43 - 08-Aug-25 |
| Unknown* | 25 | $45.815 | Automatic Execution |
12:53:43 - 08-Aug-25 |
| Unknown* | 100 | $45.815 | Automatic Execution |
12:53:43 - 08-Aug-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
12:53:29 - 08-Aug-25 |
| Unknown* | 1 | $45.81 | Automatic Execution |
12:53:27 - 08-Aug-25 |
| Unknown* | 22 | $45.81 | Automatic Execution |
12:53:22 - 08-Aug-25 |
| Buy* | 200 | $45.80 | Automatic Execution |
12:53:22 - 08-Aug-25 |
| Buy* | 10 | $45.80 | Automatic Execution |
12:53:22 - 08-Aug-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
12:53:21 - 08-Aug-25 |
| Buy* | 23 | $45.83 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 4 | $45.83 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 4 | $45.83 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 27 | $45.83 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Unknown* | 100 | $45.825 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Unknown* | 100 | $45.825 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 25 | $45.83 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 24 | $45.83 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 190 | $45.83 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 36 | $45.83 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 2 | $45.83 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 24 | $45.83 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 3 | $45.83 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 27 | $45.83 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 25 | $45.83 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 25 | $45.83 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Unknown* | 100 | $45.825 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Sell* | 100 | $45.815 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 60 | $45.82 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 31 | $45.82 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 28 | $45.82 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 48 | $45.82 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 52 | $45.82 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Unknown* | 8 | $45.81 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Unknown* | 27 | $45.81 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 27 | $45.81 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 15 | $45.81 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 16 | $45.81 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 2 | $45.81 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 94 | $45.81 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Unknown* | 62 | $45.80 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Unknown* | 38 | $45.80 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 6 | $45.81 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 12 | $45.81 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 15 | $45.81 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 50 | $45.81 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 25 | $45.81 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 25 | $45.81 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 6 | $45.81 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 25 | $45.81 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 25 | $45.81 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 200 | $45.81 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 77 | $45.81 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Buy* | 23 | $45.81 | Automatic Execution |
12:53:12 - 08-Aug-25 |
| Unknown* | 25 | $45.795 | Automatic Execution |
12:53:11 - 08-Aug-25 |
| Sell* | 80 | $45.79 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Sell* | 3 | $45.79 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Sell* | 3 | $45.79 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Unknown* | 100 | $45.79 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Buy* | 56 | $45.79 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Buy* | 44 | $45.79 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Sell* | 13 | $45.79 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Sell* | 12 | $45.80 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Sell* | 14 | $45.81 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Sell* | 70 | $45.81 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Sell* | 106 | $45.81 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Buy* | 19 | $45.82 | Automatic Execution |
12:53:05 - 08-Aug-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
12:53:05 - 08-Aug-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
12:52:53 - 08-Aug-25 |
| Buy* | 59 | $45.81 | Automatic Execution |
12:52:49 - 08-Aug-25 |
| Buy* | 25 | $45.81 | Automatic Execution |
12:52:49 - 08-Aug-25 |
| Buy* | 157 | $45.81 | Automatic Execution |
12:52:49 - 08-Aug-25 |
| Buy* | 25 | $45.81 | Automatic Execution |
12:52:49 - 08-Aug-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
12:52:49 - 08-Aug-25 |
| Buy* | 300 | $45.805 | Automatic Execution |
12:52:49 - 08-Aug-25 |
| Unknown* | 9 | $45.81 | Automatic Execution |
12:52:46 - 08-Aug-25 |
| Unknown* | 10 | $45.795 | Automatic Execution |
12:52:33 - 08-Aug-25 |
| Buy* | 92 | $45.80 | Automatic Execution |
12:52:26 - 08-Aug-25 |
| Buy* | 8 | $45.80 | Automatic Execution |
12:52:26 - 08-Aug-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
12:52:24 - 08-Aug-25 |
| Unknown* | 200 | $45.795 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Unknown* | 100 | $45.795 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
12:51:40 - 08-Aug-25 |
| Buy* | 37 | $45.80 | Automatic Execution |
12:51:40 - 08-Aug-25 |
| Buy* | 63 | $45.80 | Automatic Execution |
12:51:40 - 08-Aug-25 |
| Buy* | 5 | $45.80 | Automatic Execution |
12:51:40 - 08-Aug-25 |
| Buy* | 32 | $45.80 | Automatic Execution |
12:51:40 - 08-Aug-25 |
| Unknown* | 100 | $45.79 | Automatic Execution |
12:51:36 - 08-Aug-25 |
| Buy* | 300 | $45.79 | Automatic Execution |
12:51:36 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
12:51:36 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
12:51:36 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
12:51:36 - 08-Aug-25 |
| Unknown* | 69 | $45.79 | Automatic Execution |
12:51:36 - 08-Aug-25 |
| Sell* | 98 | $45.79 | Automatic Execution |
12:51:36 - 08-Aug-25 |
| Sell* | 69 | $45.79 | Automatic Execution |
12:51:36 - 08-Aug-25 |
| Sell* | 31 | $45.79 | Automatic Execution |
12:51:36 - 08-Aug-25 |
| Sell* | 2 | $45.79 | Automatic Execution |
12:51:29 - 08-Aug-25 |
| Unknown* | 96 | $45.785 | Automatic Execution |
12:51:00 - 08-Aug-25 |
| Sell* | 10 | $45.775 | Automatic Execution |
12:50:55 - 08-Aug-25 |
| Sell* | 10 | $45.775 | Automatic Execution |
12:50:52 - 08-Aug-25 |
| Sell* | 1 | $45.775 | Automatic Execution |
12:50:37 - 08-Aug-25 |
| Unknown* | 100 | $45.78 | Automatic Execution |
12:50:21 - 08-Aug-25 |
| Sell* | 4 | $45.78 | Automatic Execution |
12:50:21 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
12:50:17 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
12:50:17 - 08-Aug-25 |
| Unknown* | 100 | $45.79 | Automatic Execution |
12:50:17 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
12:50:17 - 08-Aug-25 |
| Sell* | 50 | $45.77 | Automatic Execution |
12:50:15 - 08-Aug-25 |
| Sell* | 42 | $45.77 | Automatic Execution |
12:50:15 - 08-Aug-25 |
| Sell* | 4 | $45.77 | Automatic Execution |
12:50:15 - 08-Aug-25 |
| Sell* | 22 | $45.77 | Automatic Execution |
12:50:15 - 08-Aug-25 |
| Sell* | 4 | $45.78 | Automatic Execution |
12:50:15 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
12:50:14 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
12:50:14 - 08-Aug-25 |
| Buy* | 200 | $45.78 | Automatic Execution |
12:50:14 - 08-Aug-25 |
| Buy* | 41 | $45.78 | Automatic Execution |
12:50:14 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Sell* | 30 | $45.78 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Sell* | 70 | $45.78 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Sell* | 113 | $45.78 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Sell* | 42 | $45.78 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Sell* | 9 | $45.79 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Unknown* | 91 | $45.79 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Sell* | 36 | $45.79 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Sell* | 271 | $45.79 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Unknown* | 10 | $45.795 | Automatic Execution |
12:49:39 - 08-Aug-25 |
| Buy* | 17 | $45.80 | Automatic Execution |
12:49:36 - 08-Aug-25 |
| Buy* | 21 | $45.80 | Automatic Execution |
12:49:19 - 08-Aug-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
12:49:17 - 08-Aug-25 |
| Unknown* | 100 | $45.795 | Automatic Execution |
12:49:17 - 08-Aug-25 |
| Unknown* | 200 | $45.795 | Automatic Execution |
12:49:17 - 08-Aug-25 |
| Unknown* | 100 | $45.795 | Automatic Execution |
12:49:17 - 08-Aug-25 |
| Sell* | 33 | $45.80 | Automatic Execution |
12:49:17 - 08-Aug-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
12:49:17 - 08-Aug-25 |
| Sell* | 90 | $45.80 | Automatic Execution |
12:49:17 - 08-Aug-25 |
| Sell* | 136 | $45.80 | Automatic Execution |
12:49:17 - 08-Aug-25 |
| Unknown* | 49 | $45.81 | Automatic Execution |
12:49:03 - 08-Aug-25 |
| Unknown* | 100 | $45.80 | Automatic Execution |
12:48:10 - 08-Aug-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
12:48:10 - 08-Aug-25 |
| Sell* | 200 | $45.80 | Automatic Execution |
12:48:10 - 08-Aug-25 |
| Sell* | 40 | $45.80 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Unknown* | 52 | $45.80 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Unknown* | 48 | $45.80 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Unknown* | 100 | $45.80 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Unknown* | 100 | $45.80 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Sell* | 25 | $45.80 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Sell* | 75 | $45.80 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Sell* | 83 | $45.80 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Sell* | 154 | $45.80 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Sell* | 200 | $45.80 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Sell* | 21 | $45.80 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Unknown* | 100 | $45.805 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Unknown* | 100 | $45.805 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Unknown* | 78 | $45.81 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Unknown* | 22 | $45.81 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
12:47:58 - 08-Aug-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
12:47:58 - 08-Aug-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
12:47:58 - 08-Aug-25 |
| Buy* | 6 | $45.81 | Automatic Execution |
12:47:58 - 08-Aug-25 |
| Unknown* | 100 | $45.80 | Automatic Execution |
12:47:37 - 08-Aug-25 |
| Buy* | 21 | $45.79 | Automatic Execution |
12:47:25 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
12:47:25 - 08-Aug-25 |
| Buy* | 100 | $45.785 | Automatic Execution |
12:47:14 - 08-Aug-25 |
| Unknown* | 400 | $45.78 | Automatic Execution |
12:47:09 - 08-Aug-25 |
| Buy* | 200 | $45.77 | Automatic Execution |
12:46:43 - 08-Aug-25 |
| Buy* | 12 | $45.77 | Automatic Execution |
12:46:43 - 08-Aug-25 |
| Buy* | 25 | $45.77 | Automatic Execution |
12:46:43 - 08-Aug-25 |
| Buy* | 400 | $45.77 | Automatic Execution |
12:46:43 - 08-Aug-25 |
| Unknown* | 10 | $45.765 | Automatic Execution |
12:46:38 - 08-Aug-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
12:46:34 - 08-Aug-25 |
| Sell* | 5 | $45.76 | Automatic Execution |
12:46:34 - 08-Aug-25 |
| Sell* | 2 | $45.76 | Automatic Execution |
12:46:34 - 08-Aug-25 |
| Buy* | 51 | $45.77 | Automatic Execution |
12:46:27 - 08-Aug-25 |
| Buy* | 49 | $45.77 | Automatic Execution |
12:46:27 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
12:46:18 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
12:46:18 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
12:46:18 - 08-Aug-25 |
| Buy* | 18 | $45.78 | Automatic Execution |
12:46:18 - 08-Aug-25 |
| Buy* | 400 | $45.78 | Automatic Execution |
12:46:18 - 08-Aug-25 |
| Buy* | 82 | $45.78 | Automatic Execution |
12:46:18 - 08-Aug-25 |
| Buy* | 99 | $45.78 | Automatic Execution |
12:46:13 - 08-Aug-25 |
| Buy* | 95 | $45.78 | Automatic Execution |
12:46:13 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
12:46:13 - 08-Aug-25 |
| Buy* | 94 | $45.78 | Automatic Execution |
12:46:13 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
12:46:01 - 08-Aug-25 |
| Buy* | 400 | $45.78 | Automatic Execution |
12:46:00 - 08-Aug-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
12:45:57 - 08-Aug-25 |
| Sell* | 10 | $45.78 | Automatic Execution |
12:45:55 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
12:45:55 - 08-Aug-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
12:32:02 - 08-Aug-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
12:32:02 - 08-Aug-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
12:32:02 - 08-Aug-25 |
| Sell* | 8 | $45.745 | Automatic Execution |
12:31:55 - 08-Aug-25 |
| Sell* | 100 | $45.745 | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Buy* | 7 | $45.745 | Automatic Execution |
12:31:41 - 08-Aug-25 |
| Buy* | 1 | $45.745 | Automatic Execution |
12:31:41 - 08-Aug-25 |
| Buy* | 2 | $45.74 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Buy* | 3 | $45.74 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Buy* | 100 | $45.73 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Buy* | 239 | $45.73 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
12:31:13 - 08-Aug-25 |
| Buy* | 92 | $45.72 | Automatic Execution |
12:31:13 - 08-Aug-25 |
| Buy* | 8 | $45.72 | Automatic Execution |
12:31:13 - 08-Aug-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
12:30:55 - 08-Aug-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
12:30:55 - 08-Aug-25 |
| Sell* | 46 | $45.72 | Automatic Execution |
12:30:55 - 08-Aug-25 |
| Sell* | 54 | $45.72 | Automatic Execution |
12:30:55 - 08-Aug-25 |
| Sell* | 63 | $45.72 | Automatic Execution |
12:30:55 - 08-Aug-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
12:30:55 - 08-Aug-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
12:30:39 - 08-Aug-25 |
| Sell* | 25 | $45.73 | Automatic Execution |
12:30:39 - 08-Aug-25 |
| Sell* | 60 | $45.73 | Automatic Execution |
12:30:39 - 08-Aug-25 |
| Sell* | 40 | $45.73 | Automatic Execution |
12:30:39 - 08-Aug-25 |
| Sell* | 90 | $45.74 | Automatic Execution |
12:30:39 - 08-Aug-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
12:30:39 - 08-Aug-25 |
| Sell* | 20 | $45.745 | Automatic Execution |
12:30:29 - 08-Aug-25 |
| Sell* | 105 | $45.745 | Automatic Execution |
12:30:29 - 08-Aug-25 |
| Sell* | 75 | $45.745 | Automatic Execution |
12:30:29 - 08-Aug-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
12:30:29 - 08-Aug-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
12:30:29 - 08-Aug-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
12:30:29 - 08-Aug-25 |
| Buy* | 39 | $45.74 | Automatic Execution |
12:30:29 - 08-Aug-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
12:30:29 - 08-Aug-25 |
| Buy* | 25 | $45.74 | Automatic Execution |
12:30:29 - 08-Aug-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
12:30:29 - 08-Aug-25 |
| Buy* | 89 | $45.74 | Automatic Execution |
12:30:29 - 08-Aug-25 |
| Buy* | 11 | $45.74 | Automatic Execution |
12:30:29 - 08-Aug-25 |
| Sell* | 5 | $45.74 | Automatic Execution |
12:30:18 - 08-Aug-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
12:30:18 - 08-Aug-25 |
| Sell* | 100 | $45.745 | Automatic Execution |
12:30:08 - 08-Aug-25 |
| Sell* | 100 | $45.745 | Automatic Execution |
12:30:08 - 08-Aug-25 |
| Sell* | 100 | $45.75 | Automatic Execution |
12:30:05 - 08-Aug-25 |
| Sell* | 45 | $45.76 | Automatic Execution |
12:29:52 - 08-Aug-25 |
| Sell* | 47 | $45.76 | Automatic Execution |
12:29:52 - 08-Aug-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
12:29:52 - 08-Aug-25 |
| Sell* | 25 | $45.76 | Automatic Execution |
12:29:52 - 08-Aug-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
12:29:52 - 08-Aug-25 |
| Unknown* | 100 | $45.765 | Automatic Execution |
12:29:52 - 08-Aug-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
12:29:52 - 08-Aug-25 |
| Sell* | 95 | $45.78 | Automatic Execution |
12:29:44 - 08-Aug-25 |
| Sell* | 103 | $45.78 | Automatic Execution |
12:29:44 - 08-Aug-25 |
| Sell* | 51 | $45.78 | Automatic Execution |
12:29:44 - 08-Aug-25 |
| Sell* | 96 | $45.78 | Automatic Execution |
12:29:44 - 08-Aug-25 |
| Sell* | 5 | $45.78 | Automatic Execution |
12:29:44 - 08-Aug-25 |
| Sell* | 90 | $45.78 | Automatic Execution |
12:29:44 - 08-Aug-25 |
| Buy* | 75 | $45.77 | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Buy* | 75 | $45.77 | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Buy* | 50 | $45.77 | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Buy* | 150 | $45.77 | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Buy* | 50 | $45.77 | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Buy* | 50 | $45.77 | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Buy* | 50 | $45.77 | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Buy* | 50 | $45.77 | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
12:29:18 - 08-Aug-25 |
| Buy* | 10 | $45.76 | Automatic Execution |
12:29:18 - 08-Aug-25 |
| Buy* | 100 | $45.765 | Automatic Execution |
12:29:17 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
12:29:17 - 08-Aug-25 |
| Unknown* | 51 | $45.785 | Automatic Execution |
12:29:08 - 08-Aug-25 |
| Unknown* | 1 | $45.785 | Automatic Execution |
12:29:03 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Unknown* | 300 | $45.78 | Automatic Execution |
12:28:57 - 08-Aug-25 |
| Sell* | 182 | $45.78 | Automatic Execution |
12:28:57 - 08-Aug-25 |
| Sell* | 12 | $45.78 | Automatic Execution |
12:28:57 - 08-Aug-25 |
| Sell* | 6 | $45.78 | Automatic Execution |
12:28:57 - 08-Aug-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
12:28:57 - 08-Aug-25 |
| Unknown* | 73 | $45.785 | Automatic Execution |
12:28:57 - 08-Aug-25 |
| Unknown* | 1 | $45.785 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Unknown* | 1 | $45.785 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Unknown* | 3 | $45.795 | Automatic Execution |
12:28:24 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
12:28:23 - 08-Aug-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
12:28:23 - 08-Aug-25 |
| Sell* | 84 | $45.79 | Automatic Execution |
12:28:20 - 08-Aug-25 |
| Sell* | 8 | $45.79 | Automatic Execution |
12:28:20 - 08-Aug-25 |
| Sell* | 6 | $45.79 | Automatic Execution |
12:28:20 - 08-Aug-25 |
| Sell* | 21 | $45.80 | Automatic Execution |
12:28:14 - 08-Aug-25 |
| Sell* | 46 | $45.80 | Automatic Execution |
12:28:14 - 08-Aug-25 |
| Unknown* | 100 | $45.805 | Automatic Execution |
12:28:14 - 08-Aug-25 |
| Unknown* | 6 | $45.82 | Automatic Execution |
12:27:53 - 08-Aug-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
12:27:53 - 08-Aug-25 |
| Sell* | 5 | $45.82 | Automatic Execution |
12:27:53 - 08-Aug-25 |
| Sell* | 9 | $45.82 | Automatic Execution |
12:27:53 - 08-Aug-25 |
| Sell* | 4 | $45.82 | Automatic Execution |
12:27:53 - 08-Aug-25 |
| Buy* | 13 | $45.82 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Buy* | 25 | $45.82 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Unknown* | 100 | $45.815 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Unknown* | 2 | $45.815 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Buy* | 11 | $45.82 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Unknown* | 61 | $45.815 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Sell* | 68 | $45.81 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Sell* | 200 | $45.81 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Unknown* | 100 | $45.815 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Unknown* | 32 | $45.815 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Sell* | 95 | $45.81 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Sell* | 3 | $45.81 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Sell* | 2 | $45.81 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Sell* | 68 | $45.82 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Sell* | 37 | $45.82 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Sell* | 63 | $45.82 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Sell* | 5 | $45.82 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Sell* | 90 | $45.82 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Unknown* | 1 | $45.825 | Automatic Execution |
12:27:37 - 08-Aug-25 |
| Unknown* | 1 | $45.83 | Automatic Execution |
12:27:21 - 08-Aug-25 |
| Unknown* | 3 | $45.83 | Automatic Execution |
12:27:13 - 08-Aug-25 |
| Sell* | 197 | $45.83 | Automatic Execution |
12:27:09 - 08-Aug-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
12:27:09 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
12:27:09 - 08-Aug-25 |
| Unknown* | 5 | $45.845 | Automatic Execution |
12:26:55 - 08-Aug-25 |
| Unknown* | 77 | $45.845 | Automatic Execution |
12:26:55 - 08-Aug-25 |
| Sell* | 41 | $45.85 | Automatic Execution |
12:26:55 - 08-Aug-25 |
| Sell* | 3 | $45.87 | Automatic Execution |
12:26:49 - 08-Aug-25 |
| Buy* | 10 | $45.88 | Automatic Execution |
12:26:26 - 08-Aug-25 |
| Buy* | 57 | $45.88 | Automatic Execution |
12:26:26 - 08-Aug-25 |
| Buy* | 14 | $45.88 | Automatic Execution |
12:26:26 - 08-Aug-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:26:26 - 08-Aug-25 |
| Sell* | 4 | $45.87 | Automatic Execution |
12:26:26 - 08-Aug-25 |
| Sell* | 48 | $45.87 | Automatic Execution |
12:26:26 - 08-Aug-25 |
| Sell* | 48 | $45.87 | Automatic Execution |
12:26:26 - 08-Aug-25 |
| Buy* | 48 | $45.87 | Automatic Execution |
12:26:26 - 08-Aug-25 |
| Buy* | 3,999 | $45.87 | Automatic Execution |
12:26:26 - 08-Aug-25 |
| Buy* | 93 | $45.865 | Automatic Execution |
12:26:26 - 08-Aug-25 |
| Buy* | 57 | $45.865 | Automatic Execution |
12:26:26 - 08-Aug-25 |
| Buy* | 400 | $45.86 | Automatic Execution |
12:26:26 - 08-Aug-25 |
| Buy* | 2 | $45.86 | Automatic Execution |
12:26:26 - 08-Aug-25 |
| Buy* | 200 | $45.865 | Automatic Execution |
12:26:26 - 08-Aug-25 |
| Buy* | 25 | $45.865 | Automatic Execution |
12:26:26 - 08-Aug-25 |
| Buy* | 150 | $45.865 | Automatic Execution |
12:26:26 - 08-Aug-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
12:26:26 - 08-Aug-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
12:26:26 - 08-Aug-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
12:26:26 - 08-Aug-25 |
| Sell* | 10 | $45.86 | Automatic Execution |
12:26:26 - 08-Aug-25 |
| Unknown* | 7 | $45.86 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Buy* | 10 | $45.865 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Buy* | 10 | $45.865 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 95 | $45.86 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 200 | $45.87 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 6 | $45.87 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 77 | $45.87 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 23 | $45.87 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 11 | $45.87 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 20 | $45.87 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 13 | $45.87 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 51 | $45.87 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 80 | $45.87 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 11 | $45.87 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 89 | $45.87 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Unknown* | 1 | $45.875 | Automatic Execution |
12:26:17 - 08-Aug-25 |
| Unknown* | 100 | $45.875 | Automatic Execution |
12:26:14 - 08-Aug-25 |
| Unknown* | 3 | $45.875 | Automatic Execution |
12:26:14 - 08-Aug-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:26:12 - 08-Aug-25 |
| Unknown* | 99 | $45.89 | Automatic Execution |
12:26:12 - 08-Aug-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
12:26:12 - 08-Aug-25 |
| Buy* | 18 | $45.89 | Automatic Execution |
12:26:12 - 08-Aug-25 |
| Unknown* | 100 | $45.89 | Automatic Execution |
12:26:12 - 08-Aug-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
12:26:12 - 08-Aug-25 |
| Unknown* | 100 | $45.90 | Automatic Execution |
12:25:54 - 08-Aug-25 |
| Unknown* | 100 | $45.905 | Automatic Execution |
12:25:54 - 08-Aug-25 |
| Unknown* | 100 | $45.905 | Automatic Execution |
12:25:54 - 08-Aug-25 |
| Unknown* | 100 | $45.905 | Automatic Execution |
12:25:54 - 08-Aug-25 |
| Unknown* | 100 | $45.905 | Automatic Execution |
12:25:54 - 08-Aug-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
12:25:54 - 08-Aug-25 |
| Unknown* | 100 | $45.91 | Automatic Execution |
12:25:54 - 08-Aug-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
12:25:54 - 08-Aug-25 |
| Sell* | 18 | $45.91 | Automatic Execution |
12:25:54 - 08-Aug-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
12:25:49 - 08-Aug-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
12:25:43 - 08-Aug-25 |
| Unknown* | 100 | $45.91 | Automatic Execution |
12:25:43 - 08-Aug-25 |
| Buy* | 10 | $45.91 | Automatic Execution |
12:25:43 - 08-Aug-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
12:25:43 - 08-Aug-25 |
| Unknown* | 25 | $45.90 | Automatic Execution |
12:25:31 - 08-Aug-25 |
| Sell* | 40 | $45.90 | Automatic Execution |
12:25:31 - 08-Aug-25 |
| Sell* | 13 | $45.90 | Automatic Execution |
12:25:31 - 08-Aug-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
12:25:31 - 08-Aug-25 |
| Sell* | 28 | $45.90 | Automatic Execution |
12:25:31 - 08-Aug-25 |
| Sell* | 96 | $45.90 | Automatic Execution |
12:25:31 - 08-Aug-25 |
| Sell* | 15 | $45.90 | Automatic Execution |
12:25:31 - 08-Aug-25 |
| Sell* | 5 | $45.90 | Automatic Execution |
12:25:31 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
12:25:31 - 08-Aug-25 |
| Sell* | 5 | $45.90 | Automatic Execution |
12:25:31 - 08-Aug-25 |
| Unknown* | 100 | $45.905 | Automatic Execution |
12:25:31 - 08-Aug-25 |
| Buy* | 18 | $45.90 | Automatic Execution |
12:25:26 - 08-Aug-25 |
| Buy* | 276 | $45.90 | Automatic Execution |
12:25:26 - 08-Aug-25 |
| Buy* | 24 | $45.90 | Automatic Execution |
12:25:26 - 08-Aug-25 |
| Buy* | 53 | $45.90 | Automatic Execution |
12:25:26 - 08-Aug-25 |
| Unknown* | 62 | $45.90 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Unknown* | 38 | $45.90 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Sell* | 11 | $45.90 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Sell* | 190 | $45.91 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Unknown* | 100 | $45.915 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Sell* | 10 | $45.91 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Sell* | 46 | $45.92 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Sell* | 2 | $45.92 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Sell* | 91 | $45.92 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Sell* | 7 | $45.92 | Automatic Execution |
12:25:07 - 08-Aug-25 |
| Sell* | 33 | $45.93 | Automatic Execution |
12:25:05 - 08-Aug-25 |
| Sell* | 67 | $45.93 | Automatic Execution |
12:25:05 - 08-Aug-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
12:25:05 - 08-Aug-25 |
| Unknown* | 19 | $45.93 | Automatic Execution |
12:24:53 - 08-Aug-25 |
| Unknown* | 2 | $45.93 | Automatic Execution |
12:24:53 - 08-Aug-25 |
| Unknown* | 2 | $45.93 | Automatic Execution |
12:24:53 - 08-Aug-25 |
| Unknown* | 19 | $45.93 | Automatic Execution |
12:24:53 - 08-Aug-25 |
| Buy* | 49 | $45.93 | Automatic Execution |
12:24:53 - 08-Aug-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
12:24:43 - 08-Aug-25 |
| Buy* | 10 | $45.92 | Automatic Execution |
12:24:43 - 08-Aug-25 |
| Buy* | 11 | $45.92 | Automatic Execution |
12:24:43 - 08-Aug-25 |
| Unknown* | 11 | $45.915 | Automatic Execution |
12:24:43 - 08-Aug-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
12:24:43 - 08-Aug-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
12:24:43 - 08-Aug-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
12:24:43 - 08-Aug-25 |
| Unknown* | 100 | $45.915 | Automatic Execution |
12:23:42 - 08-Aug-25 |
| Buy* | 2 | $45.91 | Automatic Execution |
12:23:42 - 08-Aug-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
12:23:38 - 08-Aug-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
12:23:38 - 08-Aug-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:23:17 - 08-Aug-25 |
| Buy* | 100 | $45.905 | Automatic Execution |
12:23:17 - 08-Aug-25 |
| Buy* | 100 | $45.905 | Automatic Execution |
12:23:17 - 08-Aug-25 |
| Buy* | 100 | $45.905 | Automatic Execution |
12:23:17 - 08-Aug-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
12:23:14 - 08-Aug-25 |
| Buy* | 2 | $45.89 | Automatic Execution |
12:23:14 - 08-Aug-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
12:23:14 - 08-Aug-25 |
| Sell* | 3 | $45.88 | Automatic Execution |
12:23:06 - 08-Aug-25 |
| Sell* | 4 | $45.885 | Automatic Execution |
12:22:47 - 08-Aug-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
12:22:18 - 08-Aug-25 |
| Sell* | 100 | $45.885 | Automatic Execution |
12:22:09 - 08-Aug-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:22:00 - 08-Aug-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:22:00 - 08-Aug-25 |
| Buy* | 11 | $45.88 | Automatic Execution |
12:22:00 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 2 | $45.88 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 56 | $45.89 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Unknown* | 100 | $45.89 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Unknown* | 100 | $45.89 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Unknown* | 100 | $45.89 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Buy* | 10 | $45.90 | Automatic Execution |
12:21:36 - 08-Aug-25 |
| Buy* | 39 | $45.90 | Automatic Execution |
12:21:36 - 08-Aug-25 |
| Unknown* | 88 | $45.915 | Automatic Execution |
12:21:08 - 08-Aug-25 |
| Buy* | 44 | $45.91 | Automatic Execution |
12:21:08 - 08-Aug-25 |
| Buy* | 200 | $45.87 | Automatic Execution |
12:20:57 - 08-Aug-25 |
| Buy* | 200 | $45.87 | Automatic Execution |
12:20:57 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
12:20:53 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
12:20:53 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
12:20:53 - 08-Aug-25 |
| Sell* | 470 | $45.86 | Automatic Execution |
12:20:53 - 08-Aug-25 |
| Sell* | 116 | $45.87 | Automatic Execution |
12:20:53 - 08-Aug-25 |
| Sell* | 17 | $45.87 | Automatic Execution |
12:20:53 - 08-Aug-25 |
| Sell* | 100 | $45.875 | Automatic Execution |
12:20:52 - 08-Aug-25 |
| Sell* | 100 | $45.875 | Automatic Execution |
12:20:52 - 08-Aug-25 |
| Sell* | 100 | $45.855 | Automatic Execution |
12:20:22 - 08-Aug-25 |
| Buy* | 75 | $45.86 | Automatic Execution |
12:20:21 - 08-Aug-25 |
| Buy* | 25 | $45.86 | Automatic Execution |
12:20:21 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
12:20:21 - 08-Aug-25 |
| Sell* | 40 | $45.85 | Automatic Execution |
12:20:21 - 08-Aug-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
12:20:21 - 08-Aug-25 |
| Sell* | 15 | $45.85 | Automatic Execution |
12:20:21 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
12:20:21 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
12:20:21 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
12:20:14 - 08-Aug-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
12:20:14 - 08-Aug-25 |
| Unknown* | 100 | $45.835 | Automatic Execution |
12:20:12 - 08-Aug-25 |
| Buy* | 22 | $45.84 | Automatic Execution |
12:19:44 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
12:19:41 - 08-Aug-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
12:19:41 - 08-Aug-25 |
| Buy* | 100 | $45.845 | Automatic Execution |
12:19:32 - 08-Aug-25 |
| Sell* | 71 | $45.84 | Automatic Execution |
12:19:32 - 08-Aug-25 |
| Sell* | 29 | $45.84 | Automatic Execution |
12:19:32 - 08-Aug-25 |
| Unknown* | 100 | $45.84 | Automatic Execution |
12:19:32 - 08-Aug-25 |
| Buy* | 100 | $45.845 | Automatic Execution |
12:19:32 - 08-Aug-25 |
| Sell* | 65 | $45.84 | Automatic Execution |
12:19:32 - 08-Aug-25 |
| Unknown* | 100 | $45.845 | Automatic Execution |
12:19:32 - 08-Aug-25 |
| Unknown* | 35 | $45.845 | Automatic Execution |
12:19:32 - 08-Aug-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
12:19:31 - 08-Aug-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
12:19:31 - 08-Aug-25 |
| Buy* | 100 | $45.855 | Automatic Execution |
12:19:15 - 08-Aug-25 |
| Buy* | 100 | $45.855 | Automatic Execution |
12:19:13 - 08-Aug-25 |
| Sell* | 3 | $45.86 | Automatic Execution |
12:19:12 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
12:19:12 - 08-Aug-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
12:19:12 - 08-Aug-25 |
| Buy* | 93 | $45.87 | Automatic Execution |
12:19:03 - 08-Aug-25 |
| Buy* | 7 | $45.87 | Automatic Execution |
12:19:03 - 08-Aug-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
12:19:03 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
12:19:03 - 08-Aug-25 |
| Sell* | 15 | $45.87 | Automatic Execution |
12:19:03 - 08-Aug-25 |
| Sell* | 15 | $45.87 | Automatic Execution |
12:19:03 - 08-Aug-25 |
| Sell* | 40 | $45.87 | Automatic Execution |
12:19:03 - 08-Aug-25 |
| Sell* | 40 | $45.87 | Automatic Execution |
12:19:03 - 08-Aug-25 |
| Sell* | 46 | $45.87 | Automatic Execution |
12:19:03 - 08-Aug-25 |
| Sell* | 95 | $45.87 | Automatic Execution |
12:19:03 - 08-Aug-25 |
| Sell* | 39 | $45.88 | Automatic Execution |
12:19:00 - 08-Aug-25 |
| Sell* | 95 | $45.88 | Automatic Execution |
12:19:00 - 08-Aug-25 |
| Sell* | 56 | $45.88 | Automatic Execution |
12:19:00 - 08-Aug-25 |
| Sell* | 35 | $45.88 | Automatic Execution |
12:19:00 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
12:18:54 - 08-Aug-25 |
| Buy* | 99 | $45.88 | Automatic Execution |
12:18:54 - 08-Aug-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:18:54 - 08-Aug-25 |
| Buy* | 4 | $45.87 | Automatic Execution |
12:18:54 - 08-Aug-25 |
| Buy* | 3 | $45.87 | Automatic Execution |
12:18:54 - 08-Aug-25 |
| Buy* | 169 | $45.87 | Automatic Execution |
12:18:54 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
12:18:46 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
12:18:46 - 08-Aug-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
12:18:46 - 08-Aug-25 |
| Sell* | 15 | $45.88 | Automatic Execution |
12:18:43 - 08-Aug-25 |
| Sell* | 4 | $45.88 | Automatic Execution |
12:18:43 - 08-Aug-25 |
| Sell* | 98 | $45.88 | Automatic Execution |
12:18:43 - 08-Aug-25 |
| Sell* | 2 | $45.88 | Automatic Execution |
12:18:43 - 08-Aug-25 |
| Sell* | 98 | $45.88 | Automatic Execution |
12:18:43 - 08-Aug-25 |
| Sell* | 2 | $45.88 | Automatic Execution |
12:18:43 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
12:18:43 - 08-Aug-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
12:18:43 - 08-Aug-25 |
| Buy* | 6 | $45.88 | Automatic Execution |
12:18:43 - 08-Aug-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
12:18:30 - 08-Aug-25 |
| Buy* | 661 | $45.87 | Automatic Execution |
12:18:30 - 08-Aug-25 |
| Buy* | 3 | $45.87 | Automatic Execution |
12:18:30 - 08-Aug-25 |
| Buy* | 28 | $45.87 | Automatic Execution |
12:18:30 - 08-Aug-25 |
| Buy* | 2 | $45.86 | Automatic Execution |
12:18:30 - 08-Aug-25 |
| Buy* | 300 | $45.86 | Automatic Execution |
12:18:30 - 08-Aug-25 |
| Sell* | 2 | $45.86 | Automatic Execution |
12:18:27 - 08-Aug-25 |
| Sell* | 53 | $45.86 | Automatic Execution |
12:18:27 - 08-Aug-25 |
| Buy* | 36 | $45.86 | Automatic Execution |
12:18:27 - 08-Aug-25 |
| Unknown* | 1 | $45.85 | Automatic Execution |
12:18:18 - 08-Aug-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
12:18:17 - 08-Aug-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
12:18:13 - 08-Aug-25 |
| Buy* | 94 | $45.84 | Automatic Execution |
12:18:04 - 08-Aug-25 |
| Sell* | 47 | $45.83 | Automatic Execution |
12:18:04 - 08-Aug-25 |
| Buy* | 6 | $45.84 | Automatic Execution |
12:18:04 - 08-Aug-25 |
| Sell* | 54 | $45.83 | Automatic Execution |
12:18:01 - 08-Aug-25 |
| Sell* | 46 | $45.83 | Automatic Execution |
12:18:01 - 08-Aug-25 |
| Buy* | 200 | $45.83 | Automatic Execution |
12:18:01 - 08-Aug-25 |
| Buy* | 400 | $45.83 | Automatic Execution |
12:18:01 - 08-Aug-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
12:18:01 - 08-Aug-25 |
| Buy* | 10 | $45.83 | Automatic Execution |
12:18:01 - 08-Aug-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
12:18:01 - 08-Aug-25 |
| Sell* | 31 | $45.82 | Automatic Execution |
12:17:56 - 08-Aug-25 |
| Sell* | 15 | $45.82 | Automatic Execution |
12:17:56 - 08-Aug-25 |
| Sell* | 10 | $45.82 | Automatic Execution |
12:17:52 - 08-Aug-25 |
| Unknown* | 67 | $45.83 | Automatic Execution |
12:17:34 - 08-Aug-25 |
| Unknown* | 67 | $45.83 | Automatic Execution |
12:17:34 - 08-Aug-25 |
| Unknown* | 33 | $45.83 | Automatic Execution |
12:17:34 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
12:17:34 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
12:17:34 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
12:17:34 - 08-Aug-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
12:17:34 - 08-Aug-25 |
| Sell* | 90 | $45.83 | Automatic Execution |
12:17:34 - 08-Aug-25 |
| Unknown* | 1 | $45.835 | Automatic Execution |
12:17:23 - 08-Aug-25 |
| Unknown* | 100 | $45.84 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Unknown* | 22 | $45.84 | Automatic Execution |
12:17:12 - 08-Aug-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
12:17:03 - 08-Aug-25 |
| Unknown* | 100 | $45.825 | Automatic Execution |
12:17:03 - 08-Aug-25 |
| Sell* | 4 | $45.82 | Automatic Execution |
12:16:58 - 08-Aug-25 |
| Unknown* | 1 | $45.83 | Automatic Execution |
12:16:54 - 08-Aug-25 |
| Unknown* | 1 | $45.83 | Automatic Execution |
12:16:54 - 08-Aug-25 |
| Sell* | 100 | $45.795 | Automatic Execution |
12:16:52 - 08-Aug-25 |
| Sell* | 100 | $45.795 | Automatic Execution |
12:16:52 - 08-Aug-25 |
| Buy* | 24 | $45.79 | Automatic Execution |
12:16:42 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
12:16:42 - 08-Aug-25 |
| Unknown* | 52 | $45.785 | Automatic Execution |
12:16:42 - 08-Aug-25 |
| Unknown* | 24 | $45.785 | Automatic Execution |
12:16:42 - 08-Aug-25 |
| Unknown* | 24 | $45.785 | Automatic Execution |
12:16:42 - 08-Aug-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
12:16:41 - 08-Aug-25 |
| Unknown* | 100 | $45.78 | Automatic Execution |
12:16:41 - 08-Aug-25 |
| Unknown* | 67 | $45.78 | Automatic Execution |
12:16:41 - 08-Aug-25 |
| Unknown* | 33 | $45.78 | Automatic Execution |
12:16:41 - 08-Aug-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
12:16:38 - 08-Aug-25 |
| Sell* | 100 | $45.775 | Automatic Execution |
12:16:38 - 08-Aug-25 |
| Buy* | 36 | $45.77 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Sell* | 6 | $45.77 | Automatic Execution |
12:16:21 - 08-Aug-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
12:16:21 - 08-Aug-25 |
| Unknown* | 1 | $45.765 | Automatic Execution |
12:16:21 - 08-Aug-25 |
| Unknown* | 100 | $45.765 | Automatic Execution |
12:16:16 - 08-Aug-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
12:16:11 - 08-Aug-25 |
| Unknown* | 100 | $45.765 | Automatic Execution |
12:16:11 - 08-Aug-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
12:16:03 - 08-Aug-25 |
| Sell* | 25 | $45.77 | Automatic Execution |
12:16:03 - 08-Aug-25 |
| Sell* | 57 | $45.77 | Automatic Execution |
12:16:03 - 08-Aug-25 |
| Sell* | 16 | $45.77 | Automatic Execution |
12:16:03 - 08-Aug-25 |
| Sell* | 100 | $45.775 | Automatic Execution |
12:16:03 - 08-Aug-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
12:16:03 - 08-Aug-25 |
| Buy* | 156 | $45.77 | Automatic Execution |
12:16:03 - 08-Aug-25 |
| Buy* | 14 | $45.77 | Automatic Execution |
12:16:03 - 08-Aug-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
12:16:03 - 08-Aug-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
12:16:03 - 08-Aug-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
12:16:03 - 08-Aug-25 |
| Unknown* | 100 | $45.765 | Automatic Execution |
12:16:03 - 08-Aug-25 |
| Sell* | 46 | $45.77 | Automatic Execution |
12:15:29 - 08-Aug-25 |
| Sell* | 15 | $45.77 | Automatic Execution |
12:15:29 - 08-Aug-25 |
| Sell* | 40 | $45.77 | Automatic Execution |
12:15:29 - 08-Aug-25 |
| Sell* | 99 | $45.59 | Automatic Execution |
11:59:40 - 08-Aug-25 |
| Sell* | 3 | $45.59 | Automatic Execution |
11:59:40 - 08-Aug-25 |
| Buy* | 5 | $45.59 | Automatic Execution |
11:59:38 - 08-Aug-25 |
| Buy* | 6 | $45.59 | Automatic Execution |
11:59:38 - 08-Aug-25 |
| Buy* | 1 | $45.59 | Automatic Execution |
11:59:38 - 08-Aug-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
11:59:17 - 08-Aug-25 |
| Buy* | 300 | $45.58 | Automatic Execution |
11:59:17 - 08-Aug-25 |
| Buy* | 100 | $45.585 | Automatic Execution |
11:58:53 - 08-Aug-25 |
| Buy* | 100 | $45.585 | Automatic Execution |
11:58:53 - 08-Aug-25 |
| Unknown* | 100 | $45.58 | Automatic Execution |
11:58:42 - 08-Aug-25 |
| Unknown* | 100 | $45.58 | Automatic Execution |
11:58:42 - 08-Aug-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
11:58:42 - 08-Aug-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
11:58:42 - 08-Aug-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
11:58:42 - 08-Aug-25 |
| Sell* | 3 | $45.59 | Automatic Execution |
11:58:42 - 08-Aug-25 |
| Sell* | 6 | $45.60 | Automatic Execution |
11:58:42 - 08-Aug-25 |
| Sell* | 8 | $45.60 | Automatic Execution |
11:58:42 - 08-Aug-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
11:58:42 - 08-Aug-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
11:58:42 - 08-Aug-25 |
| Unknown* | 28 | $45.60 | Automatic Execution |
11:58:31 - 08-Aug-25 |
| Unknown* | 1 | $45.60 | Automatic Execution |
11:58:31 - 08-Aug-25 |
| Unknown* | 99 | $45.60 | Automatic Execution |
11:58:31 - 08-Aug-25 |
| Unknown* | 1 | $45.60 | Automatic Execution |
11:58:31 - 08-Aug-25 |
| Buy* | 5 | $45.60 | Automatic Execution |
11:58:31 - 08-Aug-25 |
| Buy* | 3 | $45.60 | Automatic Execution |
11:58:31 - 08-Aug-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
11:58:31 - 08-Aug-25 |
| Sell* | 27 | $45.60 | Automatic Execution |
11:58:31 - 08-Aug-25 |
| Sell* | 73 | $45.60 | Automatic Execution |
11:58:31 - 08-Aug-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
11:58:31 - 08-Aug-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
11:58:31 - 08-Aug-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
11:58:31 - 08-Aug-25 |
| Buy* | 4 | $45.60 | Automatic Execution |
11:58:31 - 08-Aug-25 |
| Buy* | 6 | $45.59 | Automatic Execution |
11:58:31 - 08-Aug-25 |
| Unknown* | 200 | $45.585 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Unknown* | 100 | $45.585 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Unknown* | 180 | $45.585 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Unknown* | 44 | $45.58 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Unknown* | 35 | $45.58 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Buy* | 56 | $45.58 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Buy* | 2 | $45.58 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Buy* | 7 | $45.58 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Unknown* | 100 | $45.59 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Sell* | 30 | $45.59 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Sell* | 26 | $45.59 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Sell* | 20 | $45.59 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Sell* | 58 | $45.59 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Sell* | 87 | $45.59 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Sell* | 75 | $45.60 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Sell* | 18 | $45.60 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Sell* | 119 | $45.60 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Sell* | 58 | $45.60 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Sell* | 25 | $45.60 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Buy* | 100 | $45.615 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Sell* | 150 | $45.60 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Sell* | 25 | $45.60 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
11:58:23 - 08-Aug-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
11:58:23 - 08-Aug-25 |
| Sell* | 16 | $45.62 | Automatic Execution |
11:58:23 - 08-Aug-25 |
| Sell* | 21 | $45.62 | Automatic Execution |
11:58:23 - 08-Aug-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
11:58:23 - 08-Aug-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
11:58:23 - 08-Aug-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:57:50 - 08-Aug-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:57:48 - 08-Aug-25 |
| Buy* | 19 | $45.635 | Automatic Execution |
11:57:43 - 08-Aug-25 |
| Buy* | 19 | $45.63 | Automatic Execution |
11:57:43 - 08-Aug-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
11:57:43 - 08-Aug-25 |
| Buy* | 150 | $45.64 | Automatic Execution |
11:57:43 - 08-Aug-25 |
| Buy* | 125 | $45.64 | Automatic Execution |
11:57:43 - 08-Aug-25 |
| Buy* | 125 | $45.64 | Automatic Execution |
11:57:43 - 08-Aug-25 |
| Sell* | 5 | $45.63 | Automatic Execution |
11:57:43 - 08-Aug-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
11:57:43 - 08-Aug-25 |
| Unknown* | 100 | $45.64 | Automatic Execution |
11:57:42 - 08-Aug-25 |
| Sell* | 100 | $45.64 | Automatic Execution |
11:57:42 - 08-Aug-25 |
| Sell* | 100 | $45.64 | Automatic Execution |
11:57:42 - 08-Aug-25 |
| Sell* | 100 | $45.64 | Automatic Execution |
11:57:42 - 08-Aug-25 |
| Sell* | 100 | $45.64 | Automatic Execution |
11:57:42 - 08-Aug-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
11:57:42 - 08-Aug-25 |
| Buy* | 20 | $45.63 | Automatic Execution |
11:57:23 - 08-Aug-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:57:23 - 08-Aug-25 |
| Sell* | 190 | $45.63 | Automatic Execution |
11:56:54 - 08-Aug-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
11:56:53 - 08-Aug-25 |
| Sell* | 100 | $45.635 | Automatic Execution |
11:56:53 - 08-Aug-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:56:51 - 08-Aug-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
11:56:32 - 08-Aug-25 |
| Buy* | 100 | $45.61 | Automatic Execution |
11:56:26 - 08-Aug-25 |
| Sell* | 73 | $45.61 | Automatic Execution |
11:56:23 - 08-Aug-25 |
| Sell* | 110 | $45.61 | Automatic Execution |
11:56:23 - 08-Aug-25 |
| Buy* | 100 | $45.61 | Automatic Execution |
11:56:13 - 08-Aug-25 |
| Buy* | 100 | $45.61 | Automatic Execution |
11:56:13 - 08-Aug-25 |
| Sell* | 100 | $45.605 | Automatic Execution |
11:56:13 - 08-Aug-25 |
| Sell* | 99 | $45.605 | Automatic Execution |
11:56:13 - 08-Aug-25 |
| Sell* | 1 | $45.605 | Automatic Execution |
11:55:55 - 08-Aug-25 |
| Sell* | 3 | $45.605 | Automatic Execution |
11:55:54 - 08-Aug-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
11:55:52 - 08-Aug-25 |
| Unknown* | 100 | $45.595 | Automatic Execution |
11:55:36 - 08-Aug-25 |
| Sell* | 10 | $45.60 | Automatic Execution |
11:55:31 - 08-Aug-25 |
| Sell* | 90 | $45.61 | Automatic Execution |
11:55:16 - 08-Aug-25 |
| Sell* | 98 | $45.61 | Automatic Execution |
11:55:16 - 08-Aug-25 |
| Sell* | 92 | $45.61 | Automatic Execution |
11:55:16 - 08-Aug-25 |
| Buy* | 380 | $45.61 | Automatic Execution |
11:55:15 - 08-Aug-25 |
| Buy* | 100 | $45.61 | Automatic Execution |
11:55:15 - 08-Aug-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
11:55:15 - 08-Aug-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
11:55:10 - 08-Aug-25 |
| Sell* | 65 | $45.60 | Automatic Execution |
11:55:10 - 08-Aug-25 |
| Sell* | 100 | $45.605 | Automatic Execution |
11:55:00 - 08-Aug-25 |
| Sell* | 3 | $45.60 | Automatic Execution |
11:54:37 - 08-Aug-25 |
| Sell* | 53 | $45.60 | Automatic Execution |
11:54:31 - 08-Aug-25 |
| Buy* | 1 | $45.59 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Buy* | 99 | $45.59 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Buy* | 1 | $45.59 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Unknown* | 100 | $45.585 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Sell* | 3 | $45.58 | Automatic Execution |
11:53:59 - 08-Aug-25 |
| Sell* | 58 | $45.58 | Automatic Execution |
11:53:59 - 08-Aug-25 |
| Sell* | 25 | $45.58 | Automatic Execution |
11:53:59 - 08-Aug-25 |
| Sell* | 29 | $45.58 | Automatic Execution |
11:53:59 - 08-Aug-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
11:53:54 - 08-Aug-25 |
| Sell* | 190 | $45.59 | Automatic Execution |
11:53:54 - 08-Aug-25 |
| Sell* | 10 | $45.61 | Automatic Execution |
11:53:39 - 08-Aug-25 |
| Sell* | 90 | $45.61 | Automatic Execution |
11:53:39 - 08-Aug-25 |
| Sell* | 96 | $45.62 | Automatic Execution |
11:53:39 - 08-Aug-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
11:53:39 - 08-Aug-25 |
| Sell* | 25 | $45.62 | Automatic Execution |
11:53:39 - 08-Aug-25 |
| Unknown* | 77 | $45.625 | Automatic Execution |
11:53:38 - 08-Aug-25 |
| Unknown* | 100 | $45.625 | Automatic Execution |
11:53:36 - 08-Aug-25 |
| Buy* | 5 | $45.62 | Automatic Execution |
11:53:35 - 08-Aug-25 |
| Buy* | 44 | $45.62 | Automatic Execution |
11:53:35 - 08-Aug-25 |
| Buy* | 100 | $45.615 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 100 | $45.615 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 100 | $45.615 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 200 | $45.615 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 200 | $45.615 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 50 | $45.61 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Unknown* | 100 | $45.59 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Unknown* | 100 | $45.585 | Automatic Execution |
11:53:30 - 08-Aug-25 |
| Unknown* | 100 | $45.585 | Automatic Execution |
11:53:30 - 08-Aug-25 |
| Unknown* | 100 | $45.585 | Automatic Execution |
11:53:30 - 08-Aug-25 |
| Unknown* | 100 | $45.585 | Automatic Execution |
11:53:30 - 08-Aug-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
11:53:23 - 08-Aug-25 |
| Sell* | 90 | $45.58 | Automatic Execution |
11:53:18 - 08-Aug-25 |
| Sell* | 5 | $45.58 | Automatic Execution |
11:53:18 - 08-Aug-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
11:53:18 - 08-Aug-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
11:53:18 - 08-Aug-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
11:53:18 - 08-Aug-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
11:53:18 - 08-Aug-25 |
| Sell* | 5 | $45.58 | Automatic Execution |
11:53:18 - 08-Aug-25 |
| Sell* | 51 | $45.58 | Automatic Execution |
11:53:18 - 08-Aug-25 |
| Sell* | 20 | $45.58 | Automatic Execution |
11:53:18 - 08-Aug-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
11:53:18 - 08-Aug-25 |
| Sell* | 116 | $45.58 | Automatic Execution |
11:53:18 - 08-Aug-25 |
| Sell* | 74 | $45.58 | Automatic Execution |
11:53:18 - 08-Aug-25 |
| Sell* | 102 | $45.59 | Automatic Execution |
11:53:06 - 08-Aug-25 |
| Sell* | 221 | $45.59 | Automatic Execution |
11:53:06 - 08-Aug-25 |
| Sell* | 1,292 | $45.59 | Automatic Execution |
11:53:06 - 08-Aug-25 |
| Sell* | 6 | $45.59 | Automatic Execution |
11:53:06 - 08-Aug-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
11:53:06 - 08-Aug-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
11:53:06 - 08-Aug-25 |
| Unknown* | 1 | $45.595 | Automatic Execution |
11:53:05 - 08-Aug-25 |
| Sell* | 151 | $45.60 | Automatic Execution |
11:53:05 - 08-Aug-25 |
| Sell* | 28 | $45.60 | Automatic Execution |
11:53:05 - 08-Aug-25 |
| Sell* | 39 | $45.60 | Automatic Execution |
11:53:05 - 08-Aug-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
11:53:05 - 08-Aug-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
11:53:05 - 08-Aug-25 |
| Sell* | 65 | $45.61 | Automatic Execution |
11:53:05 - 08-Aug-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
11:53:05 - 08-Aug-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
11:53:01 - 08-Aug-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
11:53:01 - 08-Aug-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
11:53:01 - 08-Aug-25 |
| Sell* | 100 | $45.625 | Automatic Execution |
11:52:51 - 08-Aug-25 |
| Sell* | 100 | $45.625 | Automatic Execution |
11:52:50 - 08-Aug-25 |
| Unknown* | 16 | $45.625 | Automatic Execution |
11:52:45 - 08-Aug-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
11:52:45 - 08-Aug-25 |
| Buy* | 56 | $45.625 | Automatic Execution |
11:52:02 - 08-Aug-25 |
| Buy* | 91 | $45.625 | Automatic Execution |
11:52:01 - 08-Aug-25 |
| Buy* | 100 | $45.625 | Automatic Execution |
11:52:00 - 08-Aug-25 |
| Sell* | 2 | $45.62 | Automatic Execution |
11:52:00 - 08-Aug-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
11:51:54 - 08-Aug-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
11:51:48 - 08-Aug-25 |
| Buy* | 100 | $45.61 | Automatic Execution |
11:51:48 - 08-Aug-25 |
| Buy* | 120 | $45.60 | Automatic Execution |
11:51:47 - 08-Aug-25 |
| Buy* | 5 | $45.59 | Automatic Execution |
11:51:37 - 08-Aug-25 |
| Buy* | 100 | $45.59 | Automatic Execution |
11:51:37 - 08-Aug-25 |
| Unknown* | 23 | $45.59 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Unknown* | 100 | $45.59 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Sell* | 11 | $45.59 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Sell* | 18 | $45.59 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Sell* | 25 | $45.59 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Buy* | 100 | $45.59 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Buy* | 5 | $45.59 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Unknown* | 89 | $45.58 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Unknown* | 11 | $45.58 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Buy* | 6 | $45.58 | Automatic Execution |
11:51:23 - 08-Aug-25 |
| Sell* | 100 | $45.56 | Automatic Execution |
11:51:17 - 08-Aug-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Sell* | 100 | $45.525 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Sell* | 131 | $45.525 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Sell* | 165 | $45.52 | Automatic Execution |
11:51:09 - 08-Aug-25 |
| Sell* | 81 | $45.52 | Automatic Execution |
11:51:09 - 08-Aug-25 |
| Sell* | 5 | $45.52 | Automatic Execution |
11:51:09 - 08-Aug-25 |
| Sell* | 116 | $45.52 | Automatic Execution |
11:51:09 - 08-Aug-25 |
| Sell* | 75 | $45.52 | Automatic Execution |
11:51:09 - 08-Aug-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
11:51:09 - 08-Aug-25 |
| Unknown* | 200 | $45.53 | Automatic Execution |
11:51:09 - 08-Aug-25 |
| Sell* | 6 | $45.53 | Automatic Execution |
11:51:09 - 08-Aug-25 |
| Sell* | 2 | $45.53 | Automatic Execution |
11:51:09 - 08-Aug-25 |
| Unknown* | 92 | $45.535 | Automatic Execution |
11:51:09 - 08-Aug-25 |
| Unknown* | 8 | $45.535 | Automatic Execution |
11:51:09 - 08-Aug-25 |
| Unknown* | 198 | $45.535 | Automatic Execution |
11:51:02 - 08-Aug-25 |
| Unknown* | 200 | $45.535 | Automatic Execution |
11:51:02 - 08-Aug-25 |
| Unknown* | 200 | $45.535 | Automatic Execution |
11:51:02 - 08-Aug-25 |
| Unknown* | 200 | $45.535 | Automatic Execution |
11:51:02 - 08-Aug-25 |
| Unknown* | 200 | $45.535 | Automatic Execution |
11:51:02 - 08-Aug-25 |
| Unknown* | 400 | $45.535 | Automatic Execution |
11:51:02 - 08-Aug-25 |
| Sell* | 200 | $45.53 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 200 | $45.53 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 200 | $45.53 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 103 | $45.53 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 200 | $45.53 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 200 | $45.53 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 103 | $45.53 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 200 | $45.53 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 116 | $45.53 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 167 | $45.53 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Unknown* | 100 | $45.53 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Buy* | 100 | $45.535 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Unknown* | 178 | $45.53 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 170 | $45.53 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 5 | $45.53 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 25 | $45.53 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 10 | $45.53 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 70 | $45.53 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 86 | $45.53 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 30 | $45.54 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 29 | $45.54 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 61 | $45.54 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
11:50:56 - 08-Aug-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
11:50:56 - 08-Aug-25 |
| Sell* | 25 | $45.55 | Automatic Execution |
11:50:56 - 08-Aug-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
11:50:56 - 08-Aug-25 |
| Sell* | 16 | $45.55 | Automatic Execution |
11:50:56 - 08-Aug-25 |
| Sell* | 90 | $45.55 | Automatic Execution |
11:50:56 - 08-Aug-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
11:50:56 - 08-Aug-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
11:50:56 - 08-Aug-25 |
| Unknown* | 100 | $45.555 | Automatic Execution |
11:50:56 - 08-Aug-25 |
| Sell* | 200 | $45.55 | Automatic Execution |
11:50:56 - 08-Aug-25 |
| Buy* | 200 | $45.55 | Automatic Execution |
11:50:56 - 08-Aug-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:50:56 - 08-Aug-25 |
| Buy* | 2 | $45.55 | Automatic Execution |
11:50:56 - 08-Aug-25 |
| Unknown* | 10 | $45.545 | Automatic Execution |
11:50:52 - 08-Aug-25 |
| Sell* | 40 | $45.55 | Automatic Execution |
11:50:46 - 08-Aug-25 |
| Sell* | 25 | $45.55 | Automatic Execution |
11:50:46 - 08-Aug-25 |
| Sell* | 50 | $45.55 | Automatic Execution |
11:50:46 - 08-Aug-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
11:50:46 - 08-Aug-25 |
| Sell* | 5 | $45.55 | Automatic Execution |
11:50:46 - 08-Aug-25 |
| Sell* | 103 | $45.55 | Automatic Execution |
11:50:46 - 08-Aug-25 |
| Sell* | 190 | $45.55 | Automatic Execution |
11:50:46 - 08-Aug-25 |
| Sell* | 25 | $45.55 | Automatic Execution |
11:50:46 - 08-Aug-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
11:50:46 - 08-Aug-25 |
| Sell* | 3 | $45.56 | Automatic Execution |
11:50:46 - 08-Aug-25 |
| Unknown* | 100 | $45.57 | Automatic Execution |
11:50:46 - 08-Aug-25 |
| Buy* | 16 | $45.575 | Automatic Execution |
11:50:45 - 08-Aug-25 |
| Sell* | 100 | $45.57 | Automatic Execution |
11:50:45 - 08-Aug-25 |
| Unknown* | 100 | $45.575 | Automatic Execution |
11:50:45 - 08-Aug-25 |
| Sell* | 39 | $45.57 | Automatic Execution |
11:50:45 - 08-Aug-25 |
| Sell* | 66 | $45.57 | Automatic Execution |
11:50:45 - 08-Aug-25 |
| Sell* | 22 | $45.57 | Automatic Execution |
11:50:45 - 08-Aug-25 |
| Unknown* | 100 | $45.56 | Automatic Execution |
11:50:24 - 08-Aug-25 |
| Buy* | 3 | $45.56 | Automatic Execution |
11:50:24 - 08-Aug-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
11:50:24 - 08-Aug-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
11:50:24 - 08-Aug-25 |
| Unknown* | 2 | $45.555 | Automatic Execution |
11:50:05 - 08-Aug-25 |
| Buy* | 52 | $45.55 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Buy* | 134 | $45.55 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Buy* | 9 | $45.55 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Buy* | 16 | $45.55 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Buy* | 25 | $45.55 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Buy* | 228 | $45.55 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Unknown* | 100 | $45.545 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Sell* | 30 | $45.55 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Sell* | 190 | $45.56 | Automatic Execution |
11:49:27 - 08-Aug-25 |
| Sell* | 25 | $45.57 | Automatic Execution |
11:49:27 - 08-Aug-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
11:49:24 - 08-Aug-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
11:49:24 - 08-Aug-25 |
| Unknown* | 5 | $45.58 | Automatic Execution |
11:49:24 - 08-Aug-25 |
| Unknown* | 5 | $45.58 | Automatic Execution |
11:49:24 - 08-Aug-25 |
| Unknown* | 2 | $45.58 | Automatic Execution |
11:49:24 - 08-Aug-25 |
| Unknown* | 100 | $45.58 | Automatic Execution |
11:49:24 - 08-Aug-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
11:49:24 - 08-Aug-25 |
| Unknown* | 3 | $45.57 | Automatic Execution |
11:49:24 - 08-Aug-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:49:15 - 08-Aug-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:49:15 - 08-Aug-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
11:49:15 - 08-Aug-25 |
| Buy* | 300 | $45.54 | Automatic Execution |
11:49:15 - 08-Aug-25 |
| Buy* | 4 | $45.54 | Automatic Execution |
11:49:07 - 08-Aug-25 |
| Sell* | 65 | $45.54 | Automatic Execution |
11:49:07 - 08-Aug-25 |
| Unknown* | 100 | $45.545 | Automatic Execution |
11:49:07 - 08-Aug-25 |
| Sell* | 17 | $45.54 | Automatic Execution |
11:49:07 - 08-Aug-25 |
| Sell* | 50 | $45.54 | Automatic Execution |
11:49:07 - 08-Aug-25 |
| Sell* | 25 | $45.54 | Automatic Execution |
11:49:07 - 08-Aug-25 |
| Unknown* | 10 | $45.55 | Automatic Execution |
11:49:07 - 08-Aug-25 |
| Unknown* | 100 | $45.555 | Automatic Execution |
11:49:07 - 08-Aug-25 |
| Sell* | 80 | $45.55 | Automatic Execution |
11:49:07 - 08-Aug-25 |
| Unknown* | 10 | $45.555 | Automatic Execution |
11:49:07 - 08-Aug-25 |
| Unknown* | 90 | $45.555 | Automatic Execution |
11:49:07 - 08-Aug-25 |
| Unknown* | 200 | $45.555 | Automatic Execution |
11:49:07 - 08-Aug-25 |
| Unknown* | 200 | $45.555 | Automatic Execution |
11:49:07 - 08-Aug-25 |
| Unknown* | 31 | $45.555 | Automatic Execution |
11:49:07 - 08-Aug-25 |
| Unknown* | 59 | $45.555 | Automatic Execution |
11:49:01 - 08-Aug-25 |
| Buy* | 92 | $45.55 | Automatic Execution |
11:48:57 - 08-Aug-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
11:48:57 - 08-Aug-25 |
| Sell* | 5 | $45.54 | Automatic Execution |
11:48:46 - 08-Aug-25 |
| Unknown* | 54 | $45.545 | Automatic Execution |
11:48:38 - 08-Aug-25 |
| Unknown* | 91 | $45.53 | Automatic Execution |
11:48:34 - 08-Aug-25 |
| Unknown* | 7 | $45.53 | Automatic Execution |
11:48:34 - 08-Aug-25 |
| Unknown* | 2 | $45.53 | Automatic Execution |
11:48:34 - 08-Aug-25 |
| Unknown* | 100 | $45.53 | Automatic Execution |
11:48:34 - 08-Aug-25 |
| Buy* | 10 | $45.53 | Automatic Execution |
11:48:34 - 08-Aug-25 |
| Buy* | 100 | $45.525 | Automatic Execution |
11:48:17 - 08-Aug-25 |
| Buy* | 10 | $45.52 | Automatic Execution |
11:48:15 - 08-Aug-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
11:48:15 - 08-Aug-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
11:48:15 - 08-Aug-25 |
| Unknown* | 5 | $45.515 | Automatic Execution |
11:48:10 - 08-Aug-25 |
| Sell* | 90 | $45.52 | Automatic Execution |
11:48:10 - 08-Aug-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
11:47:35 - 08-Aug-25 |
| Sell* | 100 | $45.525 | Automatic Execution |
11:47:33 - 08-Aug-25 |
| Sell* | 5 | $45.53 | Automatic Execution |
11:47:28 - 08-Aug-25 |
| Sell* | 73 | $45.54 | Automatic Execution |
11:47:28 - 08-Aug-25 |
| Sell* | 14 | $45.54 | Automatic Execution |
11:46:57 - 08-Aug-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
11:46:46 - 08-Aug-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
11:46:46 - 08-Aug-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
11:46:13 - 08-Aug-25 |
| Sell* | 53 | $45.54 | Automatic Execution |
11:46:13 - 08-Aug-25 |
| Sell* | 14 | $45.42 | Automatic Execution |
11:27:58 - 08-Aug-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
11:27:57 - 08-Aug-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
11:27:57 - 08-Aug-25 |
| Unknown* | 100 | $45.415 | Automatic Execution |
11:27:35 - 08-Aug-25 |
| Unknown* | 100 | $45.415 | Automatic Execution |
11:27:35 - 08-Aug-25 |
| Buy* | 6 | $45.41 | Automatic Execution |
11:27:35 - 08-Aug-25 |
| Buy* | 5 | $45.41 | Automatic Execution |
11:27:35 - 08-Aug-25 |
| Buy* | 6 | $45.40 | Automatic Execution |
11:27:33 - 08-Aug-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
11:27:33 - 08-Aug-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
11:27:33 - 08-Aug-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
11:27:33 - 08-Aug-25 |
| Unknown* | 11 | $45.39 | Automatic Execution |
11:27:31 - 08-Aug-25 |
| Buy* | 11 | $45.38 | Automatic Execution |
11:27:20 - 08-Aug-25 |
| Buy* | 25 | $45.38 | Automatic Execution |
11:27:20 - 08-Aug-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
11:27:20 - 08-Aug-25 |
| Buy* | 5 | $45.38 | Automatic Execution |
11:27:20 - 08-Aug-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
11:27:20 - 08-Aug-25 |
| Buy* | 4 | $45.38 | Automatic Execution |
11:27:20 - 08-Aug-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
11:27:20 - 08-Aug-25 |
| Buy* | 3 | $45.38 | Automatic Execution |
11:27:20 - 08-Aug-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
11:27:17 - 08-Aug-25 |
| Sell* | 83 | $45.38 | Automatic Execution |
11:27:17 - 08-Aug-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
11:27:17 - 08-Aug-25 |
| Unknown* | 9 | $45.39 | Automatic Execution |
11:27:11 - 08-Aug-25 |
| Sell* | 90 | $45.39 | Automatic Execution |
11:27:11 - 08-Aug-25 |
| Sell* | 83 | $45.39 | Automatic Execution |
11:27:11 - 08-Aug-25 |
| Sell* | 99 | $45.39 | Automatic Execution |
11:27:11 - 08-Aug-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
11:27:11 - 08-Aug-25 |
| Buy* | 11 | $45.395 | Automatic Execution |
11:27:04 - 08-Aug-25 |
| Buy* | 1 | $45.395 | Automatic Execution |
11:27:04 - 08-Aug-25 |
| Buy* | 100 | $45.395 | Automatic Execution |
11:26:53 - 08-Aug-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
11:26:25 - 08-Aug-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
11:26:25 - 08-Aug-25 |
| Sell* | 30 | $45.38 | Automatic Execution |
11:26:25 - 08-Aug-25 |
| Sell* | 70 | $45.38 | Automatic Execution |
11:26:25 - 08-Aug-25 |
| Sell* | 60 | $45.38 | Automatic Execution |
11:26:25 - 08-Aug-25 |
| Sell* | 2 | $45.38 | Automatic Execution |
11:26:25 - 08-Aug-25 |
| Sell* | 3 | $45.38 | Automatic Execution |
11:26:25 - 08-Aug-25 |
| Sell* | 14 | $45.38 | Automatic Execution |
11:26:25 - 08-Aug-25 |
| Sell* | 5 | $45.39 | Automatic Execution |
11:26:21 - 08-Aug-25 |
| Sell* | 30 | $45.39 | Automatic Execution |
11:26:21 - 08-Aug-25 |
| Sell* | 7 | $45.40 | Automatic Execution |
11:26:13 - 08-Aug-25 |
| Unknown* | 100 | $45.405 | Automatic Execution |
11:26:13 - 08-Aug-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
11:26:01 - 08-Aug-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
11:26:01 - 08-Aug-25 |
| Sell* | 60 | $45.41 | Automatic Execution |
11:26:01 - 08-Aug-25 |
| Sell* | 90 | $45.41 | Automatic Execution |
11:26:01 - 08-Aug-25 |
| Sell* | 4 | $45.41 | Automatic Execution |
11:26:01 - 08-Aug-25 |
| Sell* | 8 | $45.41 | Automatic Execution |
11:26:01 - 08-Aug-25 |
| Unknown* | 1 | $45.415 | Automatic Execution |
11:26:01 - 08-Aug-25 |
| Buy* | 100 | $45.425 | Automatic Execution |
11:25:58 - 08-Aug-25 |
| Buy* | 1 | $45.42 | Automatic Execution |
11:25:52 - 08-Aug-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
11:25:50 - 08-Aug-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
11:25:50 - 08-Aug-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
11:25:40 - 08-Aug-25 |
| Buy* | 10 | $45.40 | Automatic Execution |
11:25:39 - 08-Aug-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
11:25:39 - 08-Aug-25 |
| Sell* | 11 | $45.40 | Automatic Execution |
11:25:39 - 08-Aug-25 |
| Sell* | 89 | $45.40 | Automatic Execution |
11:25:39 - 08-Aug-25 |
| Sell* | 6 | $45.41 | Automatic Execution |
11:25:13 - 08-Aug-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
11:25:13 - 08-Aug-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
11:25:13 - 08-Aug-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
11:25:13 - 08-Aug-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
11:25:04 - 08-Aug-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
11:25:04 - 08-Aug-25 |
| Sell* | 16 | $45.42 | Automatic Execution |
11:25:03 - 08-Aug-25 |
| Sell* | 25 | $45.43 | Automatic Execution |
11:25:03 - 08-Aug-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
11:24:54 - 08-Aug-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
11:24:42 - 08-Aug-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
11:24:42 - 08-Aug-25 |
| Buy* | 22 | $45.41 | Automatic Execution |
11:24:42 - 08-Aug-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
11:24:42 - 08-Aug-25 |
| Buy* | 1 | $45.405 | Automatic Execution |
11:24:37 - 08-Aug-25 |
| Buy* | 25 | $45.405 | Automatic Execution |
11:24:37 - 08-Aug-25 |
| Unknown* | 5 | $45.41 | Automatic Execution |
11:24:37 - 08-Aug-25 |
| Unknown* | 5 | $45.41 | Automatic Execution |
11:24:37 - 08-Aug-25 |
| Unknown* | 5 | $45.41 | Automatic Execution |
11:24:37 - 08-Aug-25 |
| Sell* | 5 | $45.41 | Automatic Execution |
11:24:37 - 08-Aug-25 |
| Sell* | 5 | $45.41 | Automatic Execution |
11:24:37 - 08-Aug-25 |
| Sell* | 5 | $45.41 | Automatic Execution |
11:24:37 - 08-Aug-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Buy* | 25 | $45.42 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Buy* | 60 | $45.42 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Buy* | 15 | $45.42 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Buy* | 10 | $45.42 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Buy* | 50 | $45.42 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Buy* | 50 | $45.42 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Buy* | 25 | $45.42 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
11:24:20 - 08-Aug-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
11:24:17 - 08-Aug-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
11:24:13 - 08-Aug-25 |
| Buy* | 100 | $45.415 | Automatic Execution |
11:24:00 - 08-Aug-25 |
| Buy* | 100 | $45.415 | Automatic Execution |
11:24:00 - 08-Aug-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
11:23:38 - 08-Aug-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
11:23:23 - 08-Aug-25 |
| Sell* | 75 | $45.41 | Automatic Execution |
11:23:23 - 08-Aug-25 |
| Sell* | 125 | $45.41 | Automatic Execution |
11:23:23 - 08-Aug-25 |
| Unknown* | 100 | $45.415 | Automatic Execution |
11:23:23 - 08-Aug-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
11:23:23 - 08-Aug-25 |
| Sell* | 50 | $45.41 | Automatic Execution |
11:23:23 - 08-Aug-25 |
| Sell* | 25 | $45.41 | Automatic Execution |
11:23:23 - 08-Aug-25 |
| Sell* | 22 | $45.41 | Automatic Execution |
11:23:23 - 08-Aug-25 |
| Unknown* | 79 | $45.43 | Automatic Execution |
11:23:19 - 08-Aug-25 |
| Sell* | 2 | $45.43 | Automatic Execution |
11:23:19 - 08-Aug-25 |
| Sell* | 1 | $45.43 | Automatic Execution |
11:23:19 - 08-Aug-25 |
| Buy* | 2 | $45.43 | Automatic Execution |
11:23:18 - 08-Aug-25 |
| Unknown* | 4 | $45.43 | Automatic Execution |
11:23:15 - 08-Aug-25 |
| Sell* | 1 | $45.43 | Automatic Execution |
11:23:15 - 08-Aug-25 |
| Unknown* | 2 | $45.435 | Automatic Execution |
11:23:14 - 08-Aug-25 |
| Sell* | 25 | $45.43 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Sell* | 2 | $45.43 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Unknown* | 25 | $45.43 | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Unknown* | 1 | $45.435 | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Buy* | 9 | $45.44 | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Unknown* | 22 | $45.44 | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Unknown* | 22 | $45.44 | Automatic Execution |
11:22:55 - 08-Aug-25 |
| Sell* | 2 | $45.43 | Automatic Execution |
11:22:46 - 08-Aug-25 |
| Buy* | 50 | $45.43 | Automatic Execution |
11:22:45 - 08-Aug-25 |
| Unknown* | 100 | $45.42 | Automatic Execution |
11:22:25 - 08-Aug-25 |
| Unknown* | 11 | $45.42 | Automatic Execution |
11:22:16 - 08-Aug-25 |
| Buy* | 300 | $45.42 | Automatic Execution |
11:22:16 - 08-Aug-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 5 | $45.40 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 220 | $45.40 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 32 | $45.41 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 3 | $45.42 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 25 | $45.42 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 48 | $45.42 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 4 | $45.42 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 25 | $45.42 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 8 | $45.43 | Automatic Execution |
11:22:05 - 08-Aug-25 |
| Sell* | 5 | $45.43 | Automatic Execution |
11:22:05 - 08-Aug-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
11:22:05 - 08-Aug-25 |
| Sell* | 15 | $45.43 | Automatic Execution |
11:22:05 - 08-Aug-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
11:22:05 - 08-Aug-25 |
| Sell* | 67 | $45.43 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Sell* | 32 | $45.43 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Sell* | 1 | $45.43 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Sell* | 12 | $45.43 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Sell* | 88 | $45.43 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Unknown* | 1 | $45.44 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Unknown* | 2 | $45.44 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Sell* | 100 | $45.445 | Automatic Execution |
11:21:56 - 08-Aug-25 |
| Buy* | 48 | $45.43 | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Sell* | 10 | $45.425 | Automatic Execution |
11:21:29 - 08-Aug-25 |
| Unknown* | 100 | $45.42 | Automatic Execution |
11:21:29 - 08-Aug-25 |
| Sell* | 1 | $45.42 | Automatic Execution |
11:21:25 - 08-Aug-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
11:21:25 - 08-Aug-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
11:21:25 - 08-Aug-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
11:21:25 - 08-Aug-25 |
| Unknown* | 100 | $45.44 | Automatic Execution |
11:21:19 - 08-Aug-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
11:21:19 - 08-Aug-25 |
| Sell* | 2 | $45.45 | Automatic Execution |
11:21:19 - 08-Aug-25 |
| Buy* | 22 | $45.46 | Automatic Execution |
11:21:15 - 08-Aug-25 |
| Unknown* | 60 | $45.455 | Automatic Execution |
11:21:15 - 08-Aug-25 |
| Unknown* | 30 | $45.455 | Automatic Execution |
11:21:15 - 08-Aug-25 |
| Unknown* | 10 | $45.455 | Automatic Execution |
11:21:15 - 08-Aug-25 |
| Sell* | 13 | $45.45 | Automatic Execution |
11:21:04 - 08-Aug-25 |
| Sell* | 20 | $45.46 | Automatic Execution |
11:20:59 - 08-Aug-25 |
| Buy* | 106 | $45.45 | Automatic Execution |
11:20:59 - 08-Aug-25 |
| Buy* | 894 | $45.45 | Automatic Execution |
11:20:59 - 08-Aug-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Buy* | 25 | $45.44 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Buy* | 10 | $45.42 | Automatic Execution |
11:20:52 - 08-Aug-25 |
| Unknown* | 98 | $45.39 | Automatic Execution |
11:20:28 - 08-Aug-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
11:20:28 - 08-Aug-25 |
| Sell* | 30 | $45.39 | Automatic Execution |
11:20:16 - 08-Aug-25 |
| Sell* | 14 | $45.40 | Automatic Execution |
11:20:16 - 08-Aug-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
11:20:16 - 08-Aug-25 |
| Sell* | 200 | $45.40 | Automatic Execution |
11:20:16 - 08-Aug-25 |
| Sell* | 104 | $45.42 | Automatic Execution |
11:19:53 - 08-Aug-25 |
| Sell* | 52 | $45.42 | Automatic Execution |
11:19:53 - 08-Aug-25 |
| Sell* | 304 | $45.42 | Automatic Execution |
11:19:53 - 08-Aug-25 |
| Unknown* | 100 | $45.42 | Automatic Execution |
11:19:50 - 08-Aug-25 |
| Buy* | 14 | $45.42 | Automatic Execution |
11:19:50 - 08-Aug-25 |
| Unknown* | 100 | $45.415 | Automatic Execution |
11:19:48 - 08-Aug-25 |
| Buy* | 25 | $45.40 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Buy* | 19 | $45.40 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Buy* | 81 | $45.40 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 116 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 36 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 2 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 52 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 36 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 2 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 48 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 52 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 52 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 37 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 200 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Buy* | 27 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Buy* | 2 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Buy* | 54 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Buy* | 29 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Buy* | 52 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Buy* | 29 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Buy* | 56 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 64 | $45.38 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Unknown* | 56 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 25 | $45.38 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Unknown* | 100 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Unknown* | 54 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 25 | $45.38 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 25 | $45.38 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Unknown* | 100 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 36 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 25 | $45.39 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 25 | $45.40 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 40 | $45.40 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Buy* | 98 | $45.41 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 2 | $45.40 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 2 | $45.40 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 50 | $45.40 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 2 | $45.41 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 47 | $45.42 | Automatic Execution |
11:19:45 - 08-Aug-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
11:19:45 - 08-Aug-25 |
| Sell* | 9 | $45.43 | Automatic Execution |
11:19:45 - 08-Aug-25 |
| Unknown* | 22 | $45.44 | Automatic Execution |
11:19:36 - 08-Aug-25 |
| Sell* | 25 | $45.43 | Automatic Execution |
11:19:35 - 08-Aug-25 |
| Sell* | 25 | $45.43 | Automatic Execution |
11:19:35 - 08-Aug-25 |
| Sell* | 27 | $45.44 | Automatic Execution |
11:19:35 - 08-Aug-25 |
| Sell* | 5 | $45.45 | Automatic Execution |
11:19:35 - 08-Aug-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
11:19:24 - 08-Aug-25 |
| Sell* | 200 | $45.43 | Automatic Execution |
11:19:09 - 08-Aug-25 |
| Sell* | 5 | $45.43 | Automatic Execution |
11:19:09 - 08-Aug-25 |
| Unknown* | 100 | $45.445 | Automatic Execution |
11:19:01 - 08-Aug-25 |
| Buy* | 5 | $45.44 | Automatic Execution |
11:18:51 - 08-Aug-25 |
| Buy* | 95 | $45.44 | Automatic Execution |
11:18:51 - 08-Aug-25 |
| Sell* | 18 | $45.44 | Automatic Execution |
11:18:47 - 08-Aug-25 |
| Sell* | 6 | $45.46 | Automatic Execution |
11:18:30 - 08-Aug-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
11:18:24 - 08-Aug-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
11:18:15 - 08-Aug-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
11:18:15 - 08-Aug-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
11:18:15 - 08-Aug-25 |
| Buy* | 83 | $45.48 | Automatic Execution |
11:18:15 - 08-Aug-25 |
| Buy* | 17 | $45.48 | Automatic Execution |
11:18:15 - 08-Aug-25 |
| Sell* | 25 | $45.48 | Automatic Execution |
11:18:15 - 08-Aug-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
11:18:11 - 08-Aug-25 |
| Buy* | 25 | $45.49 | Automatic Execution |
11:18:11 - 08-Aug-25 |
| Buy* | 50 | $45.49 | Automatic Execution |
11:18:11 - 08-Aug-25 |
| Buy* | 83 | $45.48 | Automatic Execution |
11:18:09 - 08-Aug-25 |
| Buy* | 17 | $45.48 | Automatic Execution |
11:18:09 - 08-Aug-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
11:18:09 - 08-Aug-25 |
| Sell* | 6 | $45.48 | Automatic Execution |
11:18:09 - 08-Aug-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
11:17:48 - 08-Aug-25 |
| Buy* | 25 | $45.48 | Automatic Execution |
11:17:48 - 08-Aug-25 |
| Buy* | 32 | $45.48 | Automatic Execution |
11:17:48 - 08-Aug-25 |
| Unknown* | 100 | $45.47 | Automatic Execution |
11:17:37 - 08-Aug-25 |
| Unknown* | 100 | $45.47 | Automatic Execution |
11:17:37 - 08-Aug-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
11:17:37 - 08-Aug-25 |
| Buy* | 92 | $45.48 | Automatic Execution |
11:17:37 - 08-Aug-25 |
| Buy* | 8 | $45.48 | Automatic Execution |
11:17:37 - 08-Aug-25 |
| Buy* | 200 | $45.48 | Automatic Execution |
11:17:37 - 08-Aug-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
11:17:37 - 08-Aug-25 |
| Buy* | 32 | $45.47 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 5 | $45.47 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 25 | $45.47 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 24 | $45.47 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 28 | $45.47 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 3 | $45.47 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 200 | $45.47 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Sell* | 32 | $45.46 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 32 | $45.46 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Sell* | 16 | $45.46 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 32 | $45.46 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 32 | $45.46 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 25 | $45.46 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 50 | $45.46 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 25 | $45.46 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 32 | $45.45 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 840 | $45.45 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 25 | $45.46 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Unknown* | 100 | $45.45 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 50 | $45.46 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 25 | $45.46 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Unknown* | 100 | $45.45 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Unknown* | 100 | $45.45 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Sell* | 16 | $45.45 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Unknown* | 100 | $45.45 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 25 | $45.45 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 25 | $45.45 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 6 | $45.45 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 200 | $45.45 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Unknown* | 100 | $45.445 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Unknown* | 100 | $45.445 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Sell* | 16 | $45.44 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Unknown* | 200 | $45.445 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Unknown* | 100 | $45.445 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 25 | $45.42 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Sell* | 25 | $45.42 | Automatic Execution |
11:17:35 - 08-Aug-25 |
| Unknown* | 1 | $45.43 | Automatic Execution |
11:17:35 - 08-Aug-25 |
| Unknown* | 22 | $45.43 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 43 | $45.44 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 1,000 | $45.45 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 110 | $45.45 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 1,000 | $45.45 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 28 | $45.46 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 25 | $45.47 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 6 | $45.47 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 19 | $45.47 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 30 | $45.48 | Automatic Execution |
11:17:33 - 08-Aug-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
11:17:33 - 08-Aug-25 |
| Sell* | 25 | $45.49 | Automatic Execution |
11:17:33 - 08-Aug-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
11:17:33 - 08-Aug-25 |
| Sell* | 80 | $45.49 | Automatic Execution |
11:17:33 - 08-Aug-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
11:17:33 - 08-Aug-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
11:17:21 - 08-Aug-25 |
| Unknown* | 35 | $45.49 | Automatic Execution |
11:17:15 - 08-Aug-25 |
| Buy* | 30 | $45.49 | Automatic Execution |
11:17:15 - 08-Aug-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
11:17:15 - 08-Aug-25 |
| Unknown* | 100 | $45.485 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Unknown* | 51 | $45.49 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Unknown* | 2 | $45.49 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Unknown* | 47 | $45.49 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Unknown* | 100 | $45.49 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Unknown* | 15 | $45.49 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Unknown* | 1 | $45.49 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Sell* | 100 | $45.485 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Sell* | 100 | $45.485 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Sell* | 11 | $45.48 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Sell* | 25 | $45.48 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Sell* | 25 | $45.48 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Buy* | 70 | $45.49 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Sell* | 96 | $45.485 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Sell* | 100 | $45.485 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Buy* | 16 | $45.49 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Sell* | 100 | $45.485 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Buy* | 30 | $45.49 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Buy* | 70 | $45.49 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Buy* | 30 | $45.49 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Sell* | 6 | $45.49 | Automatic Execution |
11:17:05 - 08-Aug-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
11:17:05 - 08-Aug-25 |
| Sell* | 48 | $45.49 | Automatic Execution |
11:17:05 - 08-Aug-25 |
| Sell* | 46 | $45.49 | Automatic Execution |
11:17:05 - 08-Aug-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
11:17:05 - 08-Aug-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
11:17:05 - 08-Aug-25 |
| Sell* | 7 | $45.49 | Automatic Execution |
11:17:05 - 08-Aug-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Unknown* | 100 | $45.51 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 30 | $45.51 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 28 | $45.51 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 13 | $45.51 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 43 | $45.51 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
11:16:50 - 08-Aug-25 |
| Unknown* | 46 | $45.515 | Automatic Execution |
11:16:50 - 08-Aug-25 |
| Unknown* | 100 | $45.515 | Automatic Execution |
11:16:50 - 08-Aug-25 |
| Unknown* | 100 | $45.515 | Automatic Execution |
11:16:50 - 08-Aug-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
11:16:50 - 08-Aug-25 |
| Sell* | 80 | $45.52 | Automatic Execution |
11:16:50 - 08-Aug-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
11:16:50 - 08-Aug-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
11:16:50 - 08-Aug-25 |
| Sell* | 2 | $45.525 | Automatic Execution |
11:16:47 - 08-Aug-25 |
| Unknown* | 1 | $45.53 | Automatic Execution |
11:16:47 - 08-Aug-25 |
| Sell* | 1 | $45.525 | Automatic Execution |
11:16:47 - 08-Aug-25 |
| Buy* | 1 | $45.53 | Automatic Execution |
11:16:47 - 08-Aug-25 |
| Sell* | 100 | $45.525 | Automatic Execution |
11:16:39 - 08-Aug-25 |
| Sell* | 100 | $45.525 | Automatic Execution |
11:16:38 - 08-Aug-25 |
| Sell* | 100 | $45.525 | Automatic Execution |
11:16:38 - 08-Aug-25 |
| Sell* | 100 | $45.525 | Automatic Execution |
11:16:38 - 08-Aug-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
11:16:38 - 08-Aug-25 |
| Sell* | 37 | $45.52 | Automatic Execution |
11:16:37 - 08-Aug-25 |
| Sell* | 43 | $45.52 | Automatic Execution |
11:16:37 - 08-Aug-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
11:16:37 - 08-Aug-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
11:16:37 - 08-Aug-25 |
| Sell* | 7 | $45.52 | Automatic Execution |
11:16:37 - 08-Aug-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
11:16:37 - 08-Aug-25 |
| Sell* | 99 | $45.52 | Automatic Execution |
11:16:37 - 08-Aug-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
11:16:37 - 08-Aug-25 |
| Sell* | 100 | $45.525 | Automatic Execution |
11:16:30 - 08-Aug-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Sell* | 155 | $45.53 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Sell* | 25 | $45.53 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Unknown* | 160 | $45.54 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Buy* | 86 | $45.55 | Automatic Execution |
11:16:25 - 08-Aug-25 |
| Buy* | 14 | $45.55 | Automatic Execution |
11:16:25 - 08-Aug-25 |
| Sell* | 3 | $45.55 | Automatic Execution |
11:16:25 - 08-Aug-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
11:16:25 - 08-Aug-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
11:16:25 - 08-Aug-25 |
| Unknown* | 100 | $45.555 | Automatic Execution |
11:16:25 - 08-Aug-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
11:16:25 - 08-Aug-25 |
| Unknown* | 100 | $45.555 | Automatic Execution |
11:16:25 - 08-Aug-25 |
| Unknown* | 100 | $45.555 | Automatic Execution |
11:16:25 - 08-Aug-25 |
| Unknown* | 100 | $45.555 | Automatic Execution |
11:16:24 - 08-Aug-25 |
| Unknown* | 100 | $45.555 | Automatic Execution |
11:16:24 - 08-Aug-25 |
| Unknown* | 100 | $45.555 | Automatic Execution |
11:16:24 - 08-Aug-25 |
| Unknown* | 200 | $45.55 | Automatic Execution |
11:16:22 - 08-Aug-25 |
| Buy* | 161 | $45.55 | Automatic Execution |
11:16:22 - 08-Aug-25 |
| Buy* | 39 | $45.55 | Automatic Execution |
11:16:22 - 08-Aug-25 |
| Unknown* | 100 | $45.55 | Automatic Execution |
11:16:22 - 08-Aug-25 |
| Buy* | 2 | $45.55 | Automatic Execution |
11:16:22 - 08-Aug-25 |
| Buy* | 398 | $45.55 | Automatic Execution |
11:16:22 - 08-Aug-25 |
| Buy* | 200 | $45.55 | Automatic Execution |
11:16:22 - 08-Aug-25 |
| Buy* | 300 | $45.55 | Automatic Execution |
11:16:22 - 08-Aug-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
11:16:22 - 08-Aug-25 |
| Buy* | 25 | $45.54 | Automatic Execution |
11:16:22 - 08-Aug-25 |
| Unknown* | 100 | $45.535 | Automatic Execution |
11:16:18 - 08-Aug-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
11:16:06 - 08-Aug-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
11:16:06 - 08-Aug-25 |
| Sell* | 5 | $45.52 | Automatic Execution |
11:16:04 - 08-Aug-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
11:16:04 - 08-Aug-25 |
| Sell* | 72 | $45.52 | Automatic Execution |
11:16:04 - 08-Aug-25 |
| Sell* | 9 | $45.52 | Automatic Execution |
11:16:04 - 08-Aug-25 |
| Sell* | 10 | $45.52 | Automatic Execution |
11:16:04 - 08-Aug-25 |
| Sell* | 9 | $45.52 | Automatic Execution |
11:16:04 - 08-Aug-25 |
| Sell* | 7 | $45.52 | Automatic Execution |
11:16:04 - 08-Aug-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
11:16:04 - 08-Aug-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
11:16:04 - 08-Aug-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
11:16:04 - 08-Aug-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
11:16:04 - 08-Aug-25 |
| Sell* | 51 | $45.52 | Automatic Execution |
11:16:04 - 08-Aug-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
11:16:04 - 08-Aug-25 |
| Sell* | 100 | $45.525 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 100 | $45.525 | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Sell* | 100 | $45.525 | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Sell* | 100 | $45.525 | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Unknown* | 13 | $45.53 | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Sell* | 13 | $45.53 | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Unknown* | 100 | $45.535 | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Sell* | 43 | $45.54 | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Unknown* | 100 | $45.545 | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Buy* | 1 | $45.555 | Automatic Execution |
11:15:41 - 08-Aug-25 |
| Buy* | 1 | $45.555 | Automatic Execution |
11:15:41 - 08-Aug-25 |
| Buy* | 5 | $45.555 | Automatic Execution |
11:15:41 - 08-Aug-25 |
| Buy* | 2 | $45.555 | Automatic Execution |
11:15:41 - 08-Aug-25 |
| Buy* | 2 | $45.555 | Automatic Execution |
11:15:41 - 08-Aug-25 |
| Buy* | 5 | $45.555 | Automatic Execution |
11:15:41 - 08-Aug-25 |
| Buy* | 5 | $45.555 | Automatic Execution |
11:15:41 - 08-Aug-25 |
| Buy* | 5 | $45.555 | Automatic Execution |
11:15:41 - 08-Aug-25 |
| Buy* | 100 | $45.555 | Automatic Execution |
11:15:39 - 08-Aug-25 |
| Sell* | 18 | $45.545 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Unknown* | 100 | $45.55 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Unknown* | 100 | $45.55 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Unknown* | 100 | $45.55 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Unknown* | 22 | $45.57 | Automatic Execution |
10:56:14 - 08-Aug-25 |
| Unknown* | 200 | $45.57 | Automatic Execution |
10:56:09 - 08-Aug-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
10:56:03 - 08-Aug-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
10:56:03 - 08-Aug-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
10:56:02 - 08-Aug-25 |
| Buy* | 55 | $45.57 | Automatic Execution |
10:55:54 - 08-Aug-25 |
| Buy* | 1 | $45.555 | Automatic Execution |
10:55:41 - 08-Aug-25 |
| Buy* | 100 | $45.555 | Automatic Execution |
10:55:41 - 08-Aug-25 |
| Buy* | 100 | $45.555 | Automatic Execution |
10:55:41 - 08-Aug-25 |
| Buy* | 5 | $45.55 | Automatic Execution |
10:55:39 - 08-Aug-25 |
| Buy* | 100 | $45.555 | Automatic Execution |
10:55:36 - 08-Aug-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
10:55:35 - 08-Aug-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
10:55:34 - 08-Aug-25 |
| Buy* | 68 | $45.55 | Automatic Execution |
10:55:32 - 08-Aug-25 |
| Unknown* | 100 | $45.54 | Automatic Execution |
10:55:31 - 08-Aug-25 |
| Buy* | 5 | $45.54 | Automatic Execution |
10:55:30 - 08-Aug-25 |
| Buy* | 69 | $45.54 | Automatic Execution |
10:55:30 - 08-Aug-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
10:55:28 - 08-Aug-25 |
| Sell* | 12 | $45.515 | Automatic Execution |
10:55:24 - 08-Aug-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Buy* | 26 | $45.52 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Buy* | 1 | $45.52 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Unknown* | 100 | $45.515 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Buy* | 73 | $45.51 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Buy* | 1,300 | $45.51 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Sell* | 74 | $45.51 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Sell* | 30 | $45.51 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Buy* | 3 | $45.51 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Buy* | 70 | $45.51 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Buy* | 100 | $45.51 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Buy* | 391 | $45.51 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Buy* | 105 | $45.51 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Buy* | 804 | $45.51 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Buy* | 70 | $45.51 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Buy* | 60 | $45.51 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Buy* | 10 | $45.51 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Buy* | 100 | $45.505 | Automatic Execution |
10:55:12 - 08-Aug-25 |
| Sell* | 27 | $45.51 | Automatic Execution |
10:54:59 - 08-Aug-25 |
| Sell* | 15 | $45.51 | Automatic Execution |
10:54:59 - 08-Aug-25 |
| Sell* | 6 | $45.51 | Automatic Execution |
10:54:59 - 08-Aug-25 |
| Sell* | 22 | $45.51 | Automatic Execution |
10:54:59 - 08-Aug-25 |
| Sell* | 15 | $45.51 | Automatic Execution |
10:54:59 - 08-Aug-25 |
| Sell* | 111 | $45.51 | Automatic Execution |
10:54:59 - 08-Aug-25 |
| Sell* | 15 | $45.51 | Automatic Execution |
10:54:59 - 08-Aug-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
10:54:59 - 08-Aug-25 |
| Unknown* | 100 | $45.515 | Automatic Execution |
10:54:52 - 08-Aug-25 |
| Unknown* | 100 | $45.515 | Automatic Execution |
10:54:46 - 08-Aug-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
10:54:42 - 08-Aug-25 |
| Sell* | 45 | $45.51 | Automatic Execution |
10:54:39 - 08-Aug-25 |
| Sell* | 55 | $45.51 | Automatic Execution |
10:54:39 - 08-Aug-25 |
| Sell* | 10 | $45.51 | Automatic Execution |
10:54:39 - 08-Aug-25 |
| Sell* | 200 | $45.52 | Automatic Execution |
10:54:36 - 08-Aug-25 |
| Sell* | 25 | $45.52 | Automatic Execution |
10:54:36 - 08-Aug-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
10:54:36 - 08-Aug-25 |
| Sell* | 50 | $45.52 | Automatic Execution |
10:54:36 - 08-Aug-25 |
| Sell* | 25 | $45.52 | Automatic Execution |
10:54:36 - 08-Aug-25 |
| Sell* | 25 | $45.52 | Automatic Execution |
10:54:36 - 08-Aug-25 |
| Buy* | 92 | $45.52 | Automatic Execution |
10:54:30 - 08-Aug-25 |
| Buy* | 8 | $45.52 | Automatic Execution |
10:54:30 - 08-Aug-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
10:54:30 - 08-Aug-25 |
| Buy* | 8 | $45.52 | Automatic Execution |
10:54:29 - 08-Aug-25 |
| Buy* | 92 | $45.52 | Automatic Execution |
10:54:29 - 08-Aug-25 |
| Buy* | 8 | $45.52 | Automatic Execution |
10:54:29 - 08-Aug-25 |
| Buy* | 8 | $45.52 | Automatic Execution |
10:54:29 - 08-Aug-25 |
| Buy* | 8 | $45.52 | Automatic Execution |
10:54:29 - 08-Aug-25 |
| Buy* | 92 | $45.52 | Automatic Execution |
10:54:29 - 08-Aug-25 |
| Buy* | 8 | $45.52 | Automatic Execution |
10:54:29 - 08-Aug-25 |
| Buy* | 92 | $45.52 | Automatic Execution |
10:54:29 - 08-Aug-25 |
| Buy* | 92 | $45.52 | Automatic Execution |
10:54:29 - 08-Aug-25 |
| Buy* | 92 | $45.52 | Automatic Execution |
10:54:29 - 08-Aug-25 |
| Buy* | 5 | $45.52 | Automatic Execution |
10:54:19 - 08-Aug-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
10:54:18 - 08-Aug-25 |
| Buy* | 100 | $45.51 | Automatic Execution |
10:54:18 - 08-Aug-25 |
| Buy* | 72 | $45.49 | Automatic Execution |
10:53:46 - 08-Aug-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
10:53:46 - 08-Aug-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
10:53:46 - 08-Aug-25 |
| Sell* | 24 | $45.46 | Automatic Execution |
10:53:36 - 08-Aug-25 |
| Sell* | 21 | $45.46 | Automatic Execution |
10:53:36 - 08-Aug-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
10:53:20 - 08-Aug-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
10:53:17 - 08-Aug-25 |
| Sell* | 15 | $45.46 | Automatic Execution |
10:53:17 - 08-Aug-25 |
| Sell* | 23 | $45.46 | Automatic Execution |
10:53:17 - 08-Aug-25 |
| Unknown* | 100 | $45.465 | Automatic Execution |
10:53:15 - 08-Aug-25 |
| Unknown* | 100 | $45.465 | Automatic Execution |
10:53:15 - 08-Aug-25 |
| Unknown* | 100 | $45.465 | Automatic Execution |
10:53:15 - 08-Aug-25 |
| Unknown* | 100 | $45.47 | Automatic Execution |
10:53:13 - 08-Aug-25 |
| Buy* | 9 | $45.47 | Automatic Execution |
10:53:13 - 08-Aug-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
10:53:13 - 08-Aug-25 |
| Buy* | 22 | $45.46 | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Buy* | 13 | $45.44 | Automatic Execution |
10:52:53 - 08-Aug-25 |
| Sell* | 5 | $45.44 | Automatic Execution |
10:52:52 - 08-Aug-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Buy* | 42 | $45.46 | Automatic Execution |
10:52:18 - 08-Aug-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
10:52:12 - 08-Aug-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
10:52:11 - 08-Aug-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
10:52:11 - 08-Aug-25 |
| Unknown* | 100 | $45.445 | Automatic Execution |
10:52:11 - 08-Aug-25 |
| Sell* | 11 | $45.46 | Automatic Execution |
10:52:10 - 08-Aug-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
10:51:50 - 08-Aug-25 |
| Sell* | 3 | $45.48 | Automatic Execution |
10:51:42 - 08-Aug-25 |
| Sell* | 89 | $45.48 | Automatic Execution |
10:51:42 - 08-Aug-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
10:51:35 - 08-Aug-25 |
| Buy* | 16 | $45.48 | Automatic Execution |
10:51:35 - 08-Aug-25 |
| Unknown* | 7 | $45.48 | Automatic Execution |
10:51:19 - 08-Aug-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
10:51:19 - 08-Aug-25 |
| Sell* | 131 | $45.48 | Automatic Execution |
10:51:19 - 08-Aug-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
10:51:19 - 08-Aug-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
10:51:19 - 08-Aug-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
10:51:17 - 08-Aug-25 |
| Sell* | 184 | $45.50 | Automatic Execution |
10:51:17 - 08-Aug-25 |
| Buy* | 100 | $45.505 | Automatic Execution |
10:51:13 - 08-Aug-25 |
| Sell* | 44 | $45.50 | Automatic Execution |
10:51:13 - 08-Aug-25 |
| Buy* | 100 | $45.505 | Automatic Execution |
10:51:13 - 08-Aug-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
10:51:13 - 08-Aug-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
10:51:07 - 08-Aug-25 |
| Buy* | 1 | $45.52 | Automatic Execution |
10:50:58 - 08-Aug-25 |
| Buy* | 3 | $45.53 | Automatic Execution |
10:50:51 - 08-Aug-25 |
| Buy* | 1 | $45.53 | Automatic Execution |
10:50:51 - 08-Aug-25 |
| Buy* | 1 | $45.52 | Automatic Execution |
10:50:49 - 08-Aug-25 |
| Buy* | 2 | $45.52 | Automatic Execution |
10:50:49 - 08-Aug-25 |
| Buy* | 5 | $45.52 | Automatic Execution |
10:50:49 - 08-Aug-25 |
| Buy* | 40 | $45.52 | Automatic Execution |
10:50:49 - 08-Aug-25 |
| Buy* | 5 | $45.52 | Automatic Execution |
10:50:49 - 08-Aug-25 |
| Buy* | 41 | $45.52 | Automatic Execution |
10:50:08 - 08-Aug-25 |
| Buy* | 59 | $45.52 | Automatic Execution |
10:50:08 - 08-Aug-25 |
| Buy* | 22 | $45.52 | Automatic Execution |
10:50:08 - 08-Aug-25 |
| Buy* | 19 | $45.52 | Automatic Execution |
10:50:08 - 08-Aug-25 |
| Buy* | 1 | $45.51 | Automatic Execution |
10:50:05 - 08-Aug-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
10:49:55 - 08-Aug-25 |
| Buy* | 100 | $45.51 | Automatic Execution |
10:49:50 - 08-Aug-25 |
| Sell* | 9 | $45.51 | Automatic Execution |
10:49:44 - 08-Aug-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
10:49:44 - 08-Aug-25 |
| Sell* | 10 | $45.51 | Automatic Execution |
10:49:44 - 08-Aug-25 |
| Sell* | 100 | $45.515 | Automatic Execution |
10:49:42 - 08-Aug-25 |
| Unknown* | 2 | $45.52 | Automatic Execution |
10:49:37 - 08-Aug-25 |
| Sell* | 22 | $45.49 | Automatic Execution |
10:49:20 - 08-Aug-25 |
| Buy* | 2 | $45.48 | Automatic Execution |
10:49:06 - 08-Aug-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
10:49:06 - 08-Aug-25 |
| Unknown* | 22 | $45.47 | Automatic Execution |
10:49:03 - 08-Aug-25 |
| Unknown* | 100 | $45.46 | Automatic Execution |
10:49:02 - 08-Aug-25 |
| Unknown* | 1 | $45.45 | Automatic Execution |
10:48:55 - 08-Aug-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
10:48:53 - 08-Aug-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
10:48:53 - 08-Aug-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
10:48:53 - 08-Aug-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
10:48:53 - 08-Aug-25 |
| Buy* | 54 | $45.45 | Automatic Execution |
10:48:53 - 08-Aug-25 |
| Buy* | 15 | $45.45 | Automatic Execution |
10:48:53 - 08-Aug-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
10:48:53 - 08-Aug-25 |
| Unknown* | 100 | $45.445 | Automatic Execution |
10:48:53 - 08-Aug-25 |
| Sell* | 5 | $45.45 | Automatic Execution |
10:48:47 - 08-Aug-25 |
| Sell* | 12 | $45.455 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Buy* | 12 | $45.46 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Sell* | 20 | $45.46 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Unknown* | 8 | $45.47 | Automatic Execution |
10:48:14 - 08-Aug-25 |
| Unknown* | 5 | $45.47 | Automatic Execution |
10:48:14 - 08-Aug-25 |
| Unknown* | 5 | $45.47 | Automatic Execution |
10:48:14 - 08-Aug-25 |
| Sell* | 108 | $45.47 | Automatic Execution |
10:48:13 - 08-Aug-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
10:48:13 - 08-Aug-25 |
| Sell* | 5 | $45.47 | Automatic Execution |
10:48:13 - 08-Aug-25 |
| Sell* | 11 | $45.47 | Automatic Execution |
10:48:13 - 08-Aug-25 |
| Sell* | 44 | $45.48 | Automatic Execution |
10:48:13 - 08-Aug-25 |
| Sell* | 1 | $45.48 | Automatic Execution |
10:48:13 - 08-Aug-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
10:48:13 - 08-Aug-25 |
| Sell* | 1 | $45.48 | Automatic Execution |
10:48:13 - 08-Aug-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
10:48:12 - 08-Aug-25 |
| Sell* | 12 | $45.50 | Automatic Execution |
10:48:12 - 08-Aug-25 |
| Sell* | 25 | $45.51 | Automatic Execution |
10:47:55 - 08-Aug-25 |
| Sell* | 54 | $45.51 | Automatic Execution |
10:47:55 - 08-Aug-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
10:47:55 - 08-Aug-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
10:47:55 - 08-Aug-25 |
| Sell* | 200 | $45.51 | Automatic Execution |
10:47:52 - 08-Aug-25 |
| Unknown* | 100 | $45.50 | Automatic Execution |
10:47:50 - 08-Aug-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
10:47:50 - 08-Aug-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
10:47:33 - 08-Aug-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
10:47:33 - 08-Aug-25 |
| Buy* | 6 | $45.49 | Automatic Execution |
10:47:26 - 08-Aug-25 |
| Buy* | 31 | $45.47 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
10:47:07 - 08-Aug-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
10:47:02 - 08-Aug-25 |
| Unknown* | 100 | $45.45 | Automatic Execution |
10:46:57 - 08-Aug-25 |
| Unknown* | 12 | $45.45 | Automatic Execution |
10:46:57 - 08-Aug-25 |
| Unknown* | 38 | $45.45 | Automatic Execution |
10:46:57 - 08-Aug-25 |
| Buy* | 100 | $45.465 | Automatic Execution |
10:46:48 - 08-Aug-25 |
| Buy* | 100 | $45.465 | Automatic Execution |
10:46:48 - 08-Aug-25 |
| Sell* | 21 | $45.47 | Automatic Execution |
10:46:48 - 08-Aug-25 |
| Buy* | 1 | $45.475 | Automatic Execution |
10:46:48 - 08-Aug-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
10:46:47 - 08-Aug-25 |
| Sell* | 8 | $45.48 | Automatic Execution |
10:46:47 - 08-Aug-25 |
| Sell* | 93 | $45.48 | Automatic Execution |
10:46:47 - 08-Aug-25 |
| Sell* | 2 | $45.48 | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Buy* | 8 | $45.48 | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Buy* | 2 | $45.48 | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Buy* | 6 | $45.47 | Automatic Execution |
10:46:13 - 08-Aug-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
10:46:10 - 08-Aug-25 |
| Buy* | 49 | $45.47 | Automatic Execution |
10:46:10 - 08-Aug-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
10:46:10 - 08-Aug-25 |
| Buy* | 3 | $45.47 | Automatic Execution |
10:45:51 - 08-Aug-25 |
| Unknown* | 22 | $45.46 | Automatic Execution |
10:45:50 - 08-Aug-25 |
| Unknown* | 100 | $45.46 | Automatic Execution |
10:45:39 - 08-Aug-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
10:45:31 - 08-Aug-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
10:22:34 - 08-Aug-25 |
| Unknown* | 300 | $45.61 | Automatic Execution |
10:22:31 - 08-Aug-25 |
| Sell* | 147 | $45.61 | Automatic Execution |
10:22:31 - 08-Aug-25 |
| Sell* | 200 | $45.62 | Automatic Execution |
10:22:31 - 08-Aug-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
10:22:31 - 08-Aug-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
10:22:31 - 08-Aug-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
10:22:31 - 08-Aug-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
10:22:31 - 08-Aug-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
10:22:31 - 08-Aug-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
10:22:31 - 08-Aug-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
10:22:31 - 08-Aug-25 |
| Sell* | 11 | $45.65 | Automatic Execution |
10:22:29 - 08-Aug-25 |
| Sell* | 20 | $45.65 | Automatic Execution |
10:22:29 - 08-Aug-25 |
| Sell* | 28 | $45.65 | Automatic Execution |
10:22:29 - 08-Aug-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
10:22:29 - 08-Aug-25 |
| Sell* | 57 | $45.66 | Automatic Execution |
10:22:29 - 08-Aug-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
10:22:29 - 08-Aug-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
10:22:29 - 08-Aug-25 |
| Sell* | 53 | $45.67 | Automatic Execution |
10:22:27 - 08-Aug-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
10:22:24 - 08-Aug-25 |
| Unknown* | 100 | $45.68 | Automatic Execution |
10:22:04 - 08-Aug-25 |
| Sell* | 7 | $45.68 | Automatic Execution |
10:22:04 - 08-Aug-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
10:22:04 - 08-Aug-25 |
| Sell* | 200 | $45.685 | Automatic Execution |
10:21:59 - 08-Aug-25 |
| Sell* | 200 | $45.685 | Automatic Execution |
10:21:59 - 08-Aug-25 |
| Sell* | 9 | $45.70 | Automatic Execution |
10:21:54 - 08-Aug-25 |
| Sell* | 200 | $45.70 | Automatic Execution |
10:21:54 - 08-Aug-25 |
| Sell* | 8 | $45.70 | Automatic Execution |
10:21:54 - 08-Aug-25 |
| Sell* | 43 | $45.70 | Automatic Execution |
10:21:54 - 08-Aug-25 |
| Sell* | 62 | $45.70 | Automatic Execution |
10:21:54 - 08-Aug-25 |
| Buy* | 10 | $45.72 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Buy* | 10 | $45.72 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Buy* | 15 | $45.72 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Buy* | 10 | $45.72 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Unknown* | 100 | $45.71 | Automatic Execution |
10:21:46 - 08-Aug-25 |
| Buy* | 38 | $45.71 | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Unknown* | 100 | $45.71 | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Unknown* | 100 | $45.71 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Unknown* | 100 | $45.71 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Unknown* | 100 | $45.71 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Unknown* | 100 | $45.71 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Unknown* | 100 | $45.71 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 15 | $45.72 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Buy* | 60 | $45.72 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Unknown* | 48 | $45.72 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 48 | $45.715 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 47 | $45.71 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 31 | $45.71 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Unknown* | 21 | $45.71 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 49 | $45.71 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 12 | $45.72 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 88 | $45.72 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 38 | $45.72 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 57 | $45.72 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 49 | $45.72 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 63 | $45.73 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 42 | $45.73 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 57 | $45.73 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 34 | $45.73 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Buy* | 200 | $45.74 | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Unknown* | 100 | $45.735 | Automatic Execution |
10:20:58 - 08-Aug-25 |
| Unknown* | 200 | $45.735 | Automatic Execution |
10:20:58 - 08-Aug-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
10:20:45 - 08-Aug-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
10:20:45 - 08-Aug-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
10:20:45 - 08-Aug-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
10:20:45 - 08-Aug-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
10:20:45 - 08-Aug-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
10:20:31 - 08-Aug-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
10:20:31 - 08-Aug-25 |
| Buy* | 1 | $45.72 | Automatic Execution |
10:20:31 - 08-Aug-25 |
| Buy* | 5 | $45.72 | Automatic Execution |
10:20:31 - 08-Aug-25 |
| Buy* | 2 | $45.72 | Automatic Execution |
10:20:16 - 08-Aug-25 |
| Buy* | 3 | $45.66 | Automatic Execution |
10:19:48 - 08-Aug-25 |
| Buy* | 3 | $45.66 | Automatic Execution |
10:19:48 - 08-Aug-25 |
| Buy* | 3 | $45.66 | Automatic Execution |
10:19:48 - 08-Aug-25 |
| Buy* | 3 | $45.66 | Automatic Execution |
10:19:48 - 08-Aug-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
10:19:48 - 08-Aug-25 |
| Buy* | 55 | $45.65 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 18 | $45.65 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Unknown* | 26 | $45.65 | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Unknown* | 5 | $45.65 | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Unknown* | 74 | $45.66 | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
10:19:04 - 08-Aug-25 |
| Buy* | 67 | $45.68 | Automatic Execution |
10:18:48 - 08-Aug-25 |
| Buy* | 33 | $45.68 | Automatic Execution |
10:18:48 - 08-Aug-25 |
| Buy* | 100 | $45.68 | Automatic Execution |
10:18:48 - 08-Aug-25 |
| Unknown* | 100 | $45.67 | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Unknown* | 100 | $45.67 | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Sell* | 3 | $45.67 | Automatic Execution |
10:18:30 - 08-Aug-25 |
| Unknown* | 100 | $45.67 | Automatic Execution |
10:18:29 - 08-Aug-25 |
| Sell* | 10 | $45.67 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
10:18:25 - 08-Aug-25 |
| Buy* | 7 | $45.70 | Automatic Execution |
10:18:25 - 08-Aug-25 |
| Buy* | 6 | $45.69 | Automatic Execution |
10:18:25 - 08-Aug-25 |
| Buy* | 10 | $45.68 | Automatic Execution |
10:18:25 - 08-Aug-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
10:18:25 - 08-Aug-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
10:18:25 - 08-Aug-25 |
| Unknown* | 100 | $45.66 | Automatic Execution |
10:18:23 - 08-Aug-25 |
| Unknown* | 200 | $45.66 | Automatic Execution |
10:18:23 - 08-Aug-25 |
| Buy* | 25 | $45.65 | Automatic Execution |
10:18:09 - 08-Aug-25 |
| Buy* | 4 | $45.65 | Automatic Execution |
10:18:09 - 08-Aug-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
10:18:08 - 08-Aug-25 |
| Sell* | 29 | $45.63 | Automatic Execution |
10:18:00 - 08-Aug-25 |
| Sell* | 47 | $45.63 | Automatic Execution |
10:17:59 - 08-Aug-25 |
| Sell* | 26 | $45.63 | Automatic Execution |
10:17:59 - 08-Aug-25 |
| Buy* | 11 | $45.63 | Automatic Execution |
10:17:59 - 08-Aug-25 |
| Buy* | 200 | $45.63 | Automatic Execution |
10:17:59 - 08-Aug-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
10:17:59 - 08-Aug-25 |
| Unknown* | 1 | $45.625 | Automatic Execution |
10:17:56 - 08-Aug-25 |
| Buy* | 9 | $45.67 | Automatic Execution |
10:17:43 - 08-Aug-25 |
| Buy* | 10 | $45.67 | Automatic Execution |
10:17:43 - 08-Aug-25 |
| Unknown* | 6 | $45.67 | Automatic Execution |
10:17:43 - 08-Aug-25 |
| Unknown* | 74 | $45.67 | Automatic Execution |
10:17:39 - 08-Aug-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
10:17:39 - 08-Aug-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
10:17:39 - 08-Aug-25 |
| Buy* | 5 | $45.66 | Automatic Execution |
10:17:39 - 08-Aug-25 |
| Buy* | 10 | $45.66 | Automatic Execution |
10:17:39 - 08-Aug-25 |
| Buy* | 11 | $45.66 | Automatic Execution |
10:17:39 - 08-Aug-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
10:17:37 - 08-Aug-25 |
| Sell* | 7 | $45.66 | Automatic Execution |
10:17:37 - 08-Aug-25 |
| Sell* | 25 | $45.66 | Automatic Execution |
10:17:37 - 08-Aug-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
10:17:37 - 08-Aug-25 |
| Unknown* | 2 | $45.67 | Automatic Execution |
10:17:37 - 08-Aug-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
10:17:37 - 08-Aug-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
10:17:37 - 08-Aug-25 |
| Buy* | 2 | $45.68 | Automatic Execution |
10:17:37 - 08-Aug-25 |
| Buy* | 1 | $45.68 | Automatic Execution |
10:17:37 - 08-Aug-25 |
| Unknown* | 4 | $45.69 | Automatic Execution |
10:17:37 - 08-Aug-25 |
| Unknown* | 100 | $45.695 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
10:17:25 - 08-Aug-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
10:17:25 - 08-Aug-25 |
| Unknown* | 60 | $45.73 | Automatic Execution |
10:17:17 - 08-Aug-25 |
| Unknown* | 60 | $45.73 | Automatic Execution |
10:17:17 - 08-Aug-25 |
| Sell* | 40 | $45.73 | Automatic Execution |
10:17:17 - 08-Aug-25 |
| Sell* | 40 | $45.73 | Automatic Execution |
10:17:17 - 08-Aug-25 |
| Sell* | 14 | $45.74 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Sell* | 200 | $45.745 | Automatic Execution |
10:17:12 - 08-Aug-25 |
| Buy* | 2 | $45.74 | Automatic Execution |
10:17:06 - 08-Aug-25 |
| Buy* | 11 | $45.74 | Automatic Execution |
10:17:06 - 08-Aug-25 |
| Buy* | 50 | $45.76 | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 5 | $45.76 | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 200 | $45.76 | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 25 | $45.76 | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 53 | $45.75 | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Sell* | 42 | $45.75 | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 80 | $45.77 | Automatic Execution |
10:16:30 - 08-Aug-25 |
| Unknown* | 20 | $45.76 | Automatic Execution |
10:16:30 - 08-Aug-25 |
| Unknown* | 10 | $45.76 | Automatic Execution |
10:16:30 - 08-Aug-25 |
| Unknown* | 5 | $45.76 | Automatic Execution |
10:16:30 - 08-Aug-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
10:16:30 - 08-Aug-25 |
| Buy* | 10 | $45.75 | Automatic Execution |
10:16:30 - 08-Aug-25 |
| Buy* | 9 | $45.75 | Automatic Execution |
10:16:21 - 08-Aug-25 |
| Buy* | 10 | $45.75 | Automatic Execution |
10:16:21 - 08-Aug-25 |
| Buy* | 6 | $45.75 | Automatic Execution |
10:16:17 - 08-Aug-25 |
| Buy* | 42 | $45.75 | Automatic Execution |
10:16:17 - 08-Aug-25 |
| Unknown* | 22 | $45.75 | Automatic Execution |
10:16:16 - 08-Aug-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
10:15:54 - 08-Aug-25 |
| Buy* | 9 | $45.77 | Automatic Execution |
10:15:54 - 08-Aug-25 |
| Buy* | 100 | $45.775 | Automatic Execution |
10:15:47 - 08-Aug-25 |
| Unknown* | 27 | $45.77 | Automatic Execution |
10:15:30 - 08-Aug-25 |
| Unknown* | 73 | $45.77 | Automatic Execution |
10:15:30 - 08-Aug-25 |
| Buy* | 3 | $45.77 | Automatic Execution |
10:15:30 - 08-Aug-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
10:15:30 - 08-Aug-25 |
| Buy* | 73 | $45.77 | Automatic Execution |
10:15:30 - 08-Aug-25 |
| Buy* | 27 | $45.77 | Automatic Execution |
10:15:30 - 08-Aug-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
10:15:26 - 08-Aug-25 |
| Sell* | 50 | $45.72 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 200 | $45.72 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 200 | $45.72 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Unknown* | 100 | $45.725 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
09:52:38 - 08-Aug-25 |
| Sell* | 8 | $45.72 | Automatic Execution |
09:52:38 - 08-Aug-25 |
| Buy* | 35 | $45.72 | Automatic Execution |
09:52:37 - 08-Aug-25 |
| Buy* | 25 | $45.72 | Automatic Execution |
09:52:37 - 08-Aug-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
09:52:37 - 08-Aug-25 |
| Sell* | 78 | $45.72 | Automatic Execution |
09:52:37 - 08-Aug-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
09:52:37 - 08-Aug-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
09:52:37 - 08-Aug-25 |
| Sell* | 40 | $45.72 | Automatic Execution |
09:52:37 - 08-Aug-25 |
| Sell* | 300 | $45.725 | Automatic Execution |
09:52:37 - 08-Aug-25 |
| Sell* | 26 | $45.72 | Automatic Execution |
09:52:37 - 08-Aug-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
09:52:37 - 08-Aug-25 |
| Sell* | 78 | $45.73 | Automatic Execution |
09:52:37 - 08-Aug-25 |
| Sell* | 22 | $45.73 | Automatic Execution |
09:52:37 - 08-Aug-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
09:52:37 - 08-Aug-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
09:52:37 - 08-Aug-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
09:52:37 - 08-Aug-25 |
| Buy* | 22 | $45.72 | Automatic Execution |
09:52:27 - 08-Aug-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
09:52:22 - 08-Aug-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
09:52:22 - 08-Aug-25 |
| Buy* | 100 | $45.73 | Automatic Execution |
09:52:19 - 08-Aug-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
09:52:18 - 08-Aug-25 |
| Sell* | 200 | $45.73 | Automatic Execution |
09:52:18 - 08-Aug-25 |
| Unknown* | 100 | $45.73 | Automatic Execution |
09:52:18 - 08-Aug-25 |
| Buy* | 200 | $45.74 | Automatic Execution |
09:52:18 - 08-Aug-25 |
| Buy* | 25 | $45.74 | Automatic Execution |
09:52:18 - 08-Aug-25 |
| Buy* | 200 | $45.73 | Automatic Execution |
09:52:18 - 08-Aug-25 |
| Buy* | 25 | $45.73 | Automatic Execution |
09:52:18 - 08-Aug-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
09:52:18 - 08-Aug-25 |
| Buy* | 25 | $45.72 | Automatic Execution |
09:52:18 - 08-Aug-25 |
| Buy* | 10 | $45.72 | Automatic Execution |
09:52:18 - 08-Aug-25 |
| Buy* | 500 | $45.72 | Automatic Execution |
09:52:18 - 08-Aug-25 |
| Buy* | 20 | $45.71 | Automatic Execution |
09:52:18 - 08-Aug-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
09:52:15 - 08-Aug-25 |
| Buy* | 5 | $45.70 | Automatic Execution |
09:52:15 - 08-Aug-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Sell* | 3 | $45.69 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Sell* | 3 | $45.69 | Automatic Execution |
09:52:01 - 08-Aug-25 |
| Sell* | 35 | $45.70 | Automatic Execution |
09:52:01 - 08-Aug-25 |
| Buy* | 6 | $45.73 | Automatic Execution |
09:51:57 - 08-Aug-25 |
| Buy* | 7 | $45.73 | Automatic Execution |
09:51:57 - 08-Aug-25 |
| Sell* | 35 | $45.73 | Automatic Execution |
09:51:57 - 08-Aug-25 |
| Buy* | 5 | $45.72 | Automatic Execution |
09:51:57 - 08-Aug-25 |
| Buy* | 6 | $45.72 | Automatic Execution |
09:51:57 - 08-Aug-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
09:51:57 - 08-Aug-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
09:51:51 - 08-Aug-25 |
| Sell* | 48 | $45.70 | Automatic Execution |
09:51:50 - 08-Aug-25 |
| Sell* | 300 | $45.705 | Automatic Execution |
09:51:50 - 08-Aug-25 |
| Unknown* | 200 | $45.70 | Automatic Execution |
09:51:50 - 08-Aug-25 |
| Buy* | 97 | $45.72 | Automatic Execution |
09:51:50 - 08-Aug-25 |
| Buy* | 3 | $45.72 | Automatic Execution |
09:51:50 - 08-Aug-25 |
| Sell* | 100 | $45.695 | Automatic Execution |
09:51:49 - 08-Aug-25 |
| Sell* | 32 | $45.70 | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Sell* | 33 | $45.70 | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Sell* | 5 | $45.70 | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Unknown* | 100 | $45.71 | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Unknown* | 30 | $45.71 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Sell* | 21 | $45.71 | Automatic Execution |
09:51:33 - 08-Aug-25 |
| Sell* | 4 | $45.71 | Automatic Execution |
09:51:33 - 08-Aug-25 |
| Sell* | 10 | $45.715 | Automatic Execution |
09:51:31 - 08-Aug-25 |
| Sell* | 70 | $45.725 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Unknown* | 40 | $45.725 | Automatic Execution |
09:51:22 - 08-Aug-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
09:51:15 - 08-Aug-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
09:51:15 - 08-Aug-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
09:51:15 - 08-Aug-25 |
| Unknown* | 396 | $45.71 | Automatic Execution |
09:51:15 - 08-Aug-25 |
| Sell* | 104 | $45.71 | Automatic Execution |
09:51:15 - 08-Aug-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
09:51:15 - 08-Aug-25 |
| Sell* | 4 | $45.71 | Automatic Execution |
09:51:15 - 08-Aug-25 |
| Sell* | 300 | $45.72 | Automatic Execution |
09:51:06 - 08-Aug-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
09:51:06 - 08-Aug-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
09:51:06 - 08-Aug-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
09:51:06 - 08-Aug-25 |
| Buy* | 194 | $45.70 | Automatic Execution |
09:51:05 - 08-Aug-25 |
| Buy* | 22 | $45.70 | Automatic Execution |
09:51:05 - 08-Aug-25 |
| Buy* | 156 | $45.70 | Automatic Execution |
09:51:05 - 08-Aug-25 |
| Buy* | 22 | $45.70 | Automatic Execution |
09:51:05 - 08-Aug-25 |
| Buy* | 22 | $45.70 | Automatic Execution |
09:51:05 - 08-Aug-25 |
| Buy* | 178 | $45.70 | Automatic Execution |
09:51:05 - 08-Aug-25 |
| Buy* | 20 | $45.66 | Automatic Execution |
09:51:01 - 08-Aug-25 |
| Buy* | 50 | $45.65 | Automatic Execution |
09:50:57 - 08-Aug-25 |
| Buy* | 34 | $45.63 | Automatic Execution |
09:50:53 - 08-Aug-25 |
| Unknown* | 10 | $45.61 | Automatic Execution |
09:50:50 - 08-Aug-25 |
| Unknown* | 10 | $45.61 | Automatic Execution |
09:50:50 - 08-Aug-25 |
| Sell* | 5 | $45.61 | Automatic Execution |
09:50:48 - 08-Aug-25 |
| Sell* | 16 | $45.62 | Automatic Execution |
09:50:22 - 08-Aug-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
09:50:22 - 08-Aug-25 |
| Buy* | 21 | $45.645 | Automatic Execution |
09:50:16 - 08-Aug-25 |
| Unknown* | 100 | $45.625 | Automatic Execution |
09:50:16 - 08-Aug-25 |
| Buy* | 36 | $45.61 | Automatic Execution |
09:50:12 - 08-Aug-25 |
| Buy* | 5 | $45.61 | Automatic Execution |
09:50:12 - 08-Aug-25 |
| Buy* | 59 | $45.61 | Automatic Execution |
09:50:12 - 08-Aug-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
09:50:06 - 08-Aug-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
09:50:06 - 08-Aug-25 |
| Sell* | 3 | $45.58 | Automatic Execution |
09:49:59 - 08-Aug-25 |
| Sell* | 100 | $45.56 | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Sell* | 100 | $45.56 | Automatic Execution |
09:49:54 - 08-Aug-25 |
| Buy* | 86 | $45.58 | Automatic Execution |
09:49:53 - 08-Aug-25 |
| Sell* | 100 | $45.56 | Automatic Execution |
09:49:52 - 08-Aug-25 |
| Buy* | 30 | $45.58 | Automatic Execution |
09:49:52 - 08-Aug-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
09:49:52 - 08-Aug-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
09:49:46 - 08-Aug-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
09:49:36 - 08-Aug-25 |
| Buy* | 20 | $45.53 | Automatic Execution |
09:49:26 - 08-Aug-25 |
| Sell* | 5 | $45.52 | Automatic Execution |
09:49:06 - 08-Aug-25 |
| Sell* | 10 | $45.52 | Automatic Execution |
09:49:06 - 08-Aug-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
09:49:06 - 08-Aug-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
09:49:06 - 08-Aug-25 |
| Buy* | 30 | $45.52 | Automatic Execution |
09:49:06 - 08-Aug-25 |
| Unknown* | 5 | $45.515 | Automatic Execution |
09:49:06 - 08-Aug-25 |
| Buy* | 34 | $45.52 | Automatic Execution |
09:49:02 - 08-Aug-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
09:49:00 - 08-Aug-25 |
| Sell* | 2 | $45.50 | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Sell* | 300 | $45.52 | Automatic Execution |
09:48:29 - 08-Aug-25 |
| Sell* | 105 | $45.52 | Automatic Execution |
09:48:29 - 08-Aug-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
09:48:19 - 08-Aug-25 |
| Buy* | 7 | $45.52 | Automatic Execution |
09:48:14 - 08-Aug-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
09:48:13 - 08-Aug-25 |
| Buy* | 5 | $45.53 | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Buy* | 20 | $45.52 | Automatic Execution |
09:48:01 - 08-Aug-25 |
| Buy* | 20 | $45.52 | Automatic Execution |
09:47:32 - 08-Aug-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
09:47:32 - 08-Aug-25 |
| Buy* | 85 | $45.52 | Automatic Execution |
09:47:28 - 08-Aug-25 |
| Buy* | 10 | $45.50 | Automatic Execution |
09:47:23 - 08-Aug-25 |
| Buy* | 10 | $45.53 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Unknown* | 2 | $45.53 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Unknown* | 33 | $45.53 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Buy* | 32 | $45.53 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Buy* | 36 | $45.54 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 21 | $45.53 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 100 | $45.535 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 100 | $45.535 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 100 | $45.535 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Unknown* | 1 | $45.57 | Automatic Execution |
09:47:00 - 08-Aug-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
09:47:00 - 08-Aug-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
09:47:00 - 08-Aug-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
09:46:54 - 08-Aug-25 |
| Buy* | 16 | $45.57 | Automatic Execution |
09:46:54 - 08-Aug-25 |
| Buy* | 20 | $45.55 | Automatic Execution |
09:46:42 - 08-Aug-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
09:46:42 - 08-Aug-25 |
| Buy* | 20 | $45.55 | Automatic Execution |
09:46:42 - 08-Aug-25 |
| Buy* | 10 | $45.54 | Automatic Execution |
09:46:42 - 08-Aug-25 |
| Buy* | 54 | $45.54 | Automatic Execution |
09:46:35 - 08-Aug-25 |
| Buy* | 10 | $45.54 | Automatic Execution |
09:46:35 - 08-Aug-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
09:46:35 - 08-Aug-25 |
| Buy* | 5 | $45.54 | Automatic Execution |
09:46:35 - 08-Aug-25 |
| Buy* | 25 | $45.54 | Automatic Execution |
09:46:35 - 08-Aug-25 |
| Buy* | 102 | $45.54 | Automatic Execution |
09:46:35 - 08-Aug-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Buy* | 10 | $45.48 | Automatic Execution |
09:46:07 - 08-Aug-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
09:46:07 - 08-Aug-25 |
| Buy* | 12 | $45.48 | Automatic Execution |
09:46:07 - 08-Aug-25 |
| Buy* | 100 | $45.475 | Automatic Execution |
09:46:06 - 08-Aug-25 |
| Buy* | 100 | $45.475 | Automatic Execution |
09:46:06 - 08-Aug-25 |
| Sell* | 2 | $45.48 | Automatic Execution |
09:46:03 - 08-Aug-25 |
| Sell* | 5 | $45.48 | Automatic Execution |
09:46:03 - 08-Aug-25 |
| Sell* | 19 | $45.50 | Automatic Execution |
09:46:03 - 08-Aug-25 |
| Sell* | 2 | $45.50 | Automatic Execution |
09:46:03 - 08-Aug-25 |
| Sell* | 30 | $45.51 | Automatic Execution |
09:46:03 - 08-Aug-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
09:46:03 - 08-Aug-25 |
| Sell* | 5 | $45.52 | Automatic Execution |
09:46:03 - 08-Aug-25 |
| Sell* | 10 | $45.52 | Automatic Execution |
09:46:03 - 08-Aug-25 |
| Sell* | 290 | $45.52 | Automatic Execution |
09:46:03 - 08-Aug-25 |
| Unknown* | 100 | $45.53 | Automatic Execution |
09:46:00 - 08-Aug-25 |
| Unknown* | 100 | $45.53 | Automatic Execution |
09:45:44 - 08-Aug-25 |
| Unknown* | 100 | $45.53 | Automatic Execution |
09:45:44 - 08-Aug-25 |
| Unknown* | 1 | $45.53 | Automatic Execution |
09:45:43 - 08-Aug-25 |
| Buy* | 50 | $45.62 | Automatic Execution |
09:33:01 - 08-Aug-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
09:33:01 - 08-Aug-25 |
| Buy* | 15 | $45.61 | Automatic Execution |
09:33:01 - 08-Aug-25 |
| Unknown* | 2 | $45.59 | Automatic Execution |
09:33:00 - 08-Aug-25 |
| Sell* | 66 | $45.60 | Automatic Execution |
09:33:00 - 08-Aug-25 |
| Sell* | 33 | $45.60 | Automatic Execution |
09:33:00 - 08-Aug-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
09:33:00 - 08-Aug-25 |
| Buy* | 14 | $45.58 | Automatic Execution |
09:32:39 - 08-Aug-25 |
| Buy* | 14 | $45.57 | Automatic Execution |
09:32:39 - 08-Aug-25 |
| Buy* | 29 | $45.53 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Sell* | 3 | $45.53 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Sell* | 5 | $45.53 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Sell* | 48 | $45.53 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Sell* | 45 | $45.53 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Sell* | 12 | $45.54 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Sell* | 88 | $45.54 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Unknown* | 12 | $45.54 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Sell* | 45 | $45.53 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Buy* | 48 | $45.54 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Buy* | 45 | $45.54 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Sell* | 25 | $45.53 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Sell* | 200 | $45.53 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Sell* | 25 | $45.53 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Buy* | 8 | $45.55 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Buy* | 12 | $45.55 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Buy* | 11 | $45.55 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Buy* | 12 | $45.55 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Sell* | 12 | $45.54 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Sell* | 55 | $45.54 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Buy* | 12 | $45.55 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Buy* | 55 | $45.55 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Buy* | 13 | $45.55 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Sell* | 13 | $45.54 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Buy* | 13 | $45.55 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Buy* | 13 | $45.52 | Automatic Execution |
09:32:29 - 08-Aug-25 |
| Buy* | 50 | $45.52 | Automatic Execution |
09:32:29 - 08-Aug-25 |
| Buy* | 30 | $45.52 | Automatic Execution |
09:32:29 - 08-Aug-25 |
| Buy* | 13 | $45.52 | Automatic Execution |
09:32:29 - 08-Aug-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
09:32:26 - 08-Aug-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 13 | $45.52 | Automatic Execution |
09:32:05 - 08-Aug-25 |
| Buy* | 14 | $45.49 | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
09:31:58 - 08-Aug-25 |
| Buy* | 200 | $45.46 | Automatic Execution |
09:31:55 - 08-Aug-25 |
| Buy* | 14 | $45.46 | Automatic Execution |
09:31:53 - 08-Aug-25 |
| Buy* | 25 | $45.46 | Automatic Execution |
09:31:53 - 08-Aug-25 |
| Buy* | 25 | $45.45 | Automatic Execution |
09:31:53 - 08-Aug-25 |
| Sell* | 92 | $45.47 | Automatic Execution |
09:31:52 - 08-Aug-25 |
| Sell* | 12 | $45.47 | Automatic Execution |
09:31:52 - 08-Aug-25 |
| Sell* | 88 | $45.47 | Automatic Execution |
09:31:52 - 08-Aug-25 |
| Sell* | 183 | $45.47 | Automatic Execution |
09:31:52 - 08-Aug-25 |
| Sell* | 2 | $45.47 | Automatic Execution |
09:31:52 - 08-Aug-25 |
| Sell* | 39 | $45.47 | Automatic Execution |
09:31:52 - 08-Aug-25 |
| Sell* | 46 | $45.47 | Automatic Execution |
09:31:52 - 08-Aug-25 |
| Sell* | 22 | $45.47 | Automatic Execution |
09:31:52 - 08-Aug-25 |
| Sell* | 42 | $45.47 | Automatic Execution |
09:31:52 - 08-Aug-25 |
| Sell* | 25 | $45.46 | Automatic Execution |
09:31:52 - 08-Aug-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
09:31:52 - 08-Aug-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
09:31:52 - 08-Aug-25 |
| Sell* | 44 | $45.47 | Automatic Execution |
09:31:52 - 08-Aug-25 |
| Sell* | 42 | $45.47 | Automatic Execution |
09:31:52 - 08-Aug-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
09:31:52 - 08-Aug-25 |
| Unknown* | 100 | $45.47 | Automatic Execution |
09:31:52 - 08-Aug-25 |
| Buy* | 100 | $45.475 | Automatic Execution |
09:31:52 - 08-Aug-25 |
| Buy* | 225 | $45.475 | Automatic Execution |
09:31:51 - 08-Aug-25 |
| Buy* | 9 | $45.49 | Automatic Execution |
09:31:51 - 08-Aug-25 |
| Buy* | 10 | $45.49 | Automatic Execution |
09:31:51 - 08-Aug-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
09:31:51 - 08-Aug-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Buy* | 14 | $45.50 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
09:31:49 - 08-Aug-25 |
| Sell* | 50 | $45.48 | Automatic Execution |
09:31:45 - 08-Aug-25 |
| Sell* | 200 | $45.51 | Automatic Execution |
09:31:45 - 08-Aug-25 |
| Sell* | 25 | $45.53 | Automatic Execution |
09:31:45 - 08-Aug-25 |
| Sell* | 75 | $45.54 | Automatic Execution |
09:31:45 - 08-Aug-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
09:31:45 - 08-Aug-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
09:31:45 - 08-Aug-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
09:31:36 - 08-Aug-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
09:31:36 - 08-Aug-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
09:31:36 - 08-Aug-25 |
| Sell* | 15 | $45.54 | Automatic Execution |
09:31:29 - 08-Aug-25 |
| Buy* | 200 | $45.55 | Automatic Execution |
09:31:29 - 08-Aug-25 |
| Buy* | 25 | $45.55 | Automatic Execution |
09:31:29 - 08-Aug-25 |
| Buy* | 50 | $45.55 | Automatic Execution |
09:31:29 - 08-Aug-25 |
| Buy* | 25 | $45.55 | Automatic Execution |
09:31:29 - 08-Aug-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
09:31:29 - 08-Aug-25 |
| Buy* | 15 | $45.54 | Automatic Execution |
09:31:29 - 08-Aug-25 |
| Buy* | 15 | $45.54 | Automatic Execution |
09:31:29 - 08-Aug-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
09:31:29 - 08-Aug-25 |
| Buy* | 1 | $45.52 | Automatic Execution |
09:31:27 - 08-Aug-25 |
| Buy* | 30 | $45.52 | Automatic Execution |
09:31:27 - 08-Aug-25 |
| Buy* | 14 | $45.52 | Automatic Execution |
09:31:27 - 08-Aug-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
09:31:15 - 08-Aug-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
09:31:14 - 08-Aug-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
09:31:13 - 08-Aug-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
09:31:13 - 08-Aug-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
09:31:13 - 08-Aug-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
09:31:13 - 08-Aug-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
09:31:13 - 08-Aug-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
09:31:13 - 08-Aug-25 |
| Buy* | 300 | $45.43 | Automatic Execution |
09:31:13 - 08-Aug-25 |
| Buy* | 25 | $45.43 | Automatic Execution |
09:31:13 - 08-Aug-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
09:31:05 - 08-Aug-25 |
| Unknown* | 100 | $45.475 | Automatic Execution |
09:31:05 - 08-Aug-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
09:31:03 - 08-Aug-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
09:31:03 - 08-Aug-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
09:31:03 - 08-Aug-25 |
| Sell* | 200 | $45.485 | Automatic Execution |
09:31:03 - 08-Aug-25 |
| Sell* | 100 | $45.485 | Automatic Execution |
09:31:03 - 08-Aug-25 |
| Sell* | 100 | $45.485 | Automatic Execution |
09:31:03 - 08-Aug-25 |
| Buy* | 200 | $45.49 | Automatic Execution |
09:31:03 - 08-Aug-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
09:31:03 - 08-Aug-25 |
| Buy* | 200 | $45.50 | Automatic Execution |
09:30:51 - 08-Aug-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
09:30:44 - 08-Aug-25 |
| Sell* | 25 | $45.47 | Automatic Execution |
09:30:44 - 08-Aug-25 |
| Sell* | 25 | $45.47 | Automatic Execution |
09:30:44 - 08-Aug-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
09:30:44 - 08-Aug-25 |
| Sell* | 7 | $45.49 | Automatic Execution |
09:30:44 - 08-Aug-25 |
| Sell* | 7 | $45.49 | Automatic Execution |
09:30:44 - 08-Aug-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
09:30:44 - 08-Aug-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
09:30:44 - 08-Aug-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
09:30:44 - 08-Aug-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
09:30:44 - 08-Aug-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
09:30:32 - 08-Aug-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
09:30:30 - 08-Aug-25 |
| Sell* | 22 | $45.37 | Automatic Execution |
09:30:30 - 08-Aug-25 |
| Sell* | 7 | $45.36 | Automatic Execution |
09:30:30 - 08-Aug-25 |
| Buy* | 47 | $45.37 | Automatic Execution |
09:30:30 - 08-Aug-25 |
| Unknown* | 8 | $45.36 | Automatic Execution |
09:30:30 - 08-Aug-25 |
| Buy* | 14 | $45.37 | Automatic Execution |
09:30:30 - 08-Aug-25 |
| Buy* | 18 | $45.37 | Automatic Execution |
09:30:30 - 08-Aug-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
09:30:30 - 08-Aug-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
09:30:29 - 08-Aug-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
09:30:29 - 08-Aug-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
09:30:29 - 08-Aug-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
09:30:29 - 08-Aug-25 |
| Unknown* | 100 | $45.375 | Automatic Execution |
09:30:29 - 08-Aug-25 |
| Unknown* | 100 | $45.375 | Automatic Execution |
09:30:29 - 08-Aug-25 |
| Buy* | 6 | $45.40 | Automatic Execution |
09:30:29 - 08-Aug-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
09:30:29 - 08-Aug-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
09:30:29 - 08-Aug-25 |
| Unknown* | 100 | $45.42 | Automatic Execution |
09:30:28 - 08-Aug-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
09:30:28 - 08-Aug-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
09:30:28 - 08-Aug-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
09:30:28 - 08-Aug-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
09:30:28 - 08-Aug-25 |
| Sell* | 3 | $45.37 | Automatic Execution |
09:30:28 - 08-Aug-25 |
| Sell* | 17 | $45.37 | Automatic Execution |
09:30:28 - 08-Aug-25 |
| Sell* | 100 | $45.395 | Automatic Execution |
09:30:25 - 08-Aug-25 |
| Sell* | 100 | $45.395 | Automatic Execution |
09:30:25 - 08-Aug-25 |
| Sell* | 200 | $45.395 | Automatic Execution |
09:30:25 - 08-Aug-25 |
| Buy* | 25 | $45.45 | Automatic Execution |
09:30:14 - 08-Aug-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 355 | $45.36 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
09:30:02 - 08-Aug-25 |
| Sell* | 31 | $45.34 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 4 | $45.34 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 65 | $45.34 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 2 | $45.46 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 584 | $45.42 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 1 | $45.43 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 10 | $45.46 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 1 | $45.48 | Ordinary |
08:39:54 - 08-Aug-25 |
| Buy* | 13 | $45.48 | Ordinary |
08:01:49 - 08-Aug-25 |
| Buy* | 16 | $45.48 | Ordinary |
08:01:49 - 08-Aug-25 |
| Buy* | 19 | $45.48 | Ordinary |
08:01:49 - 08-Aug-25 |
| Buy* | 11 | $45.48 | Ordinary |
08:01:49 - 08-Aug-25 |
| Buy* | 20 | $45.48 | Ordinary |
08:01:49 - 08-Aug-25 |
| Unknown* | 10 | $45.46 | Ordinary |
07:38:26 - 08-Aug-25 |
| Sell* | 2 | $45.45 | Ordinary |
07:38:26 - 08-Aug-25 |
| Sell* | 8 | $45.45 | Ordinary |
07:38:26 - 08-Aug-25 |
| Sell* | 1 | $45.45 | Ordinary |
07:34:23 - 08-Aug-25 |
| Sell* | 50 | $45.41 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 200 | $45.41 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 1,048 | $45.39 | Ordinary |
06:14:25 - 08-Aug-25 |
| Sell* | 1,300 | $45.39 | Ordinary |
06:14:25 - 08-Aug-25 |
| Sell* | 300 | $45.40 | Ordinary |
06:14:25 - 08-Aug-25 |
| Sell* | 250 | $45.40 | Ordinary |
06:14:25 - 08-Aug-25 |
| Sell* | 165 | $45.40 | Ordinary |
06:14:25 - 08-Aug-25 |
| Sell* | 441 | $45.40 | Ordinary |
06:14:25 - 08-Aug-25 |
| Buy* | 23 | $45.48 | Ordinary |
05:05:56 - 08-Aug-25 |
| Buy* | 1 | $45.48 | Ordinary |
04:56:18 - 08-Aug-25 |
| Sell* | 13 | $45.30 | Ordinary |
04:26:42 - 08-Aug-25 |
| Sell* | 5 | $45.37 | Ordinary |
04:26:42 - 08-Aug-25 |
| Sell* | 3 | $45.48 | Ordinary |
04:17:22 - 08-Aug-25 |
| Sell* | 1 | $45.50 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 14 | $45.50 | Ordinary |
04:00:00 - 08-Aug-25 |