| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.995 | Automatic Execution |
10:52:03 - 27-Jan-26 |
| Sell* | 13 | $55.99 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Sell* | 2 | $56.01 | Automatic Execution |
10:51:58 - 27-Jan-26 |
| Buy* | 30 | $56.025 | Automatic Execution |
10:51:55 - 27-Jan-26 |
| Unknown* | 100 | $56.025 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Unknown* | 100 | $56.025 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 25 | $56.02 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 200 | $56.015 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Unknown* | 100 | $56.01 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 25 | $56.005 | Automatic Execution |
10:51:46 - 27-Jan-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Sell* | 15 | $56.00 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 7 | $55.99 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 39 | $55.99 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 46 | $55.96 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Unknown* | 40 | $55.96 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Unknown* | 14 | $55.96 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Unknown* | 20 | $55.96 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Unknown* | 20 | $55.96 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 20 | $55.96 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 20 | $55.96 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 20 | $55.96 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 20 | $55.96 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 20 | $55.96 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Unknown* | 100 | $55.97 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Unknown* | 8 | $55.97 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Unknown* | 1 | $55.97 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 1 | $55.97 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 1 | $55.98 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Unknown* | 100 | $55.99 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 200 | $56.01 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 1 | $56.01 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Sell* | 25 | $56.03 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Sell* | 82 | $56.03 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Sell* | 37 | $56.03 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Sell* | 37 | $56.03 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Sell* | 25 | $56.03 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Sell* | 18 | $56.03 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Unknown* | 20 | $56.03 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Unknown* | 4 | $56.03 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Unknown* | 1,000 | $56.03 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Unknown* | 100 | $56.03 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 4 | $56.02 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Sell* | 1 | $56.02 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 4 | $56.02 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 25 | $56.02 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 1 | $56.02 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 4 | $56.02 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 1 | $56.02 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 6 | $56.02 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Unknown* | 6 | $56.015 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Buy* | 100 | $56.005 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Unknown* | 4 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Unknown* | 30 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Sell* | 6 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Unknown* | 78 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Unknown* | 52 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Unknown* | 19 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Unknown* | 1 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Unknown* | 25 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Sell* | 4 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Sell* | 62 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Sell* | 25 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 100 | $56.005 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Sell* | 6 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 7 | $56.01 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 319 | $56.01 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Sell* | 12 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Sell* | 38 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Sell* | 20 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 100 | $56.005 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 100 | $56.005 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 5 | $56.005 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 95 | $56.005 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 100 | $56.005 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 200 | $56.005 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 7 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 2 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 215 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 15 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 1,100 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 400 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 200 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 95 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 5 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 500 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 465 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 220 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 8 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 465 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 156 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 50 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 1,000 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 558 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 9 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 5 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 70 | $56.00 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 78 | $55.99 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Buy* | 200 | $55.99 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Buy* | 25 | $55.99 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Sell* | 4 | $55.99 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 1,968 | $55.99 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Unknown* | 1 | $55.985 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Unknown* | 3 | $55.985 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 1 | $55.98 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 78 | $55.98 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 1 | $55.98 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Unknown* | 3 | $55.985 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 100 | $55.98 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Unknown* | 100 | $55.985 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Unknown* | 100 | $55.985 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 25 | $55.98 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 25 | $55.97 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 61 | $55.97 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Sell* | 1 | $55.97 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Sell* | 1 | $55.97 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Sell* | 25 | $55.97 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Sell* | 25 | $55.98 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 25 | $55.98 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 1 | $55.98 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 1 | $55.98 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 75 | $55.98 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Sell* | 33 | $55.98 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Sell* | 25 | $55.98 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 25 | $55.98 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 94 | $55.97 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Unknown* | 6 | $55.97 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Unknown* | 100 | $55.97 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Buy* | 20 | $55.97 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Buy* | 20 | $55.97 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Unknown* | 25 | $55.97 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 4 | $55.97 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Sell* | 1 | $55.97 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Buy* | 10 | $55.97 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 66 | $55.96 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 34 | $55.96 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 4 | $55.95 | Automatic Execution |
10:49:45 - 27-Jan-26 |
| Sell* | 1 | $55.94 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 1 | $55.94 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 4 | $55.94 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 18 | $55.91 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 13 | $55.91 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 19 | $55.91 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 214 | $55.91 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 100 | $55.91 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 60 | $55.91 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 100 | $55.915 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 100 | $55.915 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 5 | $55.91 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Unknown* | 40 | $55.905 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Unknown* | 200 | $55.90 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 6 | $55.90 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 6 | $55.90 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 50 | $55.90 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Unknown* | 71 | $55.89 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Unknown* | 100 | $55.89 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Unknown* | 2 | $55.89 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 6 | $55.89 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 3 | $55.89 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 1 | $55.88 | Automatic Execution |
10:48:55 - 27-Jan-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 4 | $55.86 | Automatic Execution |
10:48:42 - 27-Jan-26 |
| Buy* | 199 | $55.86 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Buy* | 18 | $55.85 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Buy* | 22 | $55.83 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 3 | $55.83 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 12 | $55.84 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Unknown* | 100 | $55.845 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 300 | $55.84 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Sell* | 32 | $55.84 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Sell* | 58 | $55.84 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Buy* | 300 | $55.84 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 100 | $55.845 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 100 | $55.845 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 100 | $55.845 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 100 | $55.845 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 7 | $55.84 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Sell* | 100 | $55.835 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 100 | $55.835 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 100 | $55.865 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Buy* | 100 | $55.865 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Buy* | 100 | $55.865 | Automatic Execution |
10:47:37 - 27-Jan-26 |
| Buy* | 200 | $55.865 | Automatic Execution |
10:47:37 - 27-Jan-26 |
| Buy* | 100 | $55.865 | Automatic Execution |
10:47:37 - 27-Jan-26 |
| Buy* | 100 | $55.865 | Automatic Execution |
10:47:37 - 27-Jan-26 |
| Buy* | 200 | $55.865 | Automatic Execution |
10:47:37 - 27-Jan-26 |
| Unknown* | 46 | $55.85 | Automatic Execution |
10:47:33 - 27-Jan-26 |
| Unknown* | 2 | $55.84 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Sell* | 200 | $55.84 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Sell* | 300 | $55.84 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Sell* | 1 | $55.84 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Sell* | 2 | $55.85 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 100 | $55.845 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 100 | $55.845 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Buy* | 200 | $55.845 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Buy* | 200 | $55.845 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Buy* | 100 | $55.845 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Buy* | 100 | $55.845 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Buy* | 100 | $55.845 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Buy* | 100 | $55.845 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Buy* | 100 | $55.845 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Buy* | 100 | $55.845 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Buy* | 100 | $55.845 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Buy* | 100 | $55.845 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Buy* | 100 | $55.845 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Buy* | 72 | $55.84 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 52 | $55.84 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Unknown* | 36 | $55.84 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 25 | $55.82 | Automatic Execution |
10:46:49 - 27-Jan-26 |
| Unknown* | 100 | $55.825 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Buy* | 99 | $55.82 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Buy* | 99 | $55.82 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Buy* | 100 | $55.835 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Buy* | 100 | $55.835 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Buy* | 100 | $55.835 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Unknown* | 100 | $55.865 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Sell* | 100 | $55.865 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 100 | $55.865 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 175 | $55.86 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 25 | $55.85 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Unknown* | 100 | $55.86 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 25 | $55.86 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 25 | $55.86 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 5 | $55.86 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 1 | $55.86 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 5 | $55.86 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Buy* | 25 | $55.83 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Buy* | 20 | $55.83 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Buy* | 250 | $55.84 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Unknown* | 25 | $55.83 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 21 | $55.83 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 79 | $55.83 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 94 | $55.83 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 6 | $55.83 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 300 | $55.83 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 200 | $55.83 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 90 | $55.76 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Unknown* | 68 | $55.75 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 83 | $55.75 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 1 | $55.75 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 6 | $55.75 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 2 | $55.75 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 14 | $55.76 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 4 | $55.76 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Buy* | 2 | $55.77 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Buy* | 25 | $55.77 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Buy* | 11 | $55.77 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Buy* | 38 | $55.77 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 200 | $55.78 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 99 | $55.79 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 99 | $55.79 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 1 | $55.79 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 1 | $55.79 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 15 | $55.79 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 13 | $55.79 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Unknown* | 100 | $55.79 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Unknown* | 1 | $55.79 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Unknown* | 12 | $55.79 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Unknown* | 100 | $55.79 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Unknown* | 1 | $55.79 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 25 | $55.80 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 46 | $55.80 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 54 | $55.80 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 6 | $55.80 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Unknown* | 100 | $55.79 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 25 | $55.77 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Unknown* | 200 | $55.78 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Unknown* | 43 | $55.81 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Unknown* | 168 | $55.81 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Unknown* | 200 | $55.81 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 2 | $55.81 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 110 | $55.82 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 1 | $55.82 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 300 | $55.82 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 25 | $55.82 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 25 | $55.82 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 1 | $55.82 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 2 | $55.82 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 1 | $55.82 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Unknown* | 100 | $55.82 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Unknown* | 25 | $55.82 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Unknown* | 100 | $55.815 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Unknown* | 100 | $55.815 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Unknown* | 100 | $55.815 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Unknown* | 100 | $55.815 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Buy* | 42 | $55.81 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Sell* | 37 | $55.80 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Unknown* | 1 | $55.80 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Unknown* | 31 | $55.80 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Unknown* | 100 | $55.80 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Unknown* | 1 | $55.80 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 25 | $55.80 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 14 | $55.80 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Unknown* | 76 | $55.80 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 24 | $55.80 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 24 | $55.80 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Unknown* | 12 | $55.80 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 12 | $55.79 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Buy* | 80 | $55.79 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Buy* | 17 | $55.79 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Sell* | 25 | $55.80 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Unknown* | 200 | $55.82 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 49 | $55.82 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Sell* | 100 | $55.81 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 4 | $55.81 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 63 | $55.80 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 5 | $55.80 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Buy* | 4 | $55.80 | Automatic Execution |
10:20:41 - 27-Jan-26 |
| Buy* | 1 | $55.80 | Automatic Execution |
10:20:41 - 27-Jan-26 |
| Buy* | 25 | $55.80 | Automatic Execution |
10:20:41 - 27-Jan-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Buy* | 10 | $55.77 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 25 | $55.76 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 100 | $55.765 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 25 | $55.75 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 39 | $55.76 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 25 | $55.77 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Buy* | 15 | $55.77 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Buy* | 25 | $55.76 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Sell* | 25 | $55.76 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Sell* | 435 | $55.76 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Buy* | 3 | $55.77 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 3 | $55.77 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 2 | $55.77 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 166 | $55.76 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 200 | $55.76 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 71 | $55.76 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 200 | $55.76 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 1 | $55.76 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 199 | $55.76 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 1 | $55.76 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 137 | $55.76 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 200 | $55.76 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 200 | $55.76 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 8 | $55.76 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 34 | $55.77 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 9 | $55.76 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Sell* | 10 | $55.76 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 50 | $55.75 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 25 | $55.75 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 100 | $55.755 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 100 | $55.755 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 100 | $55.755 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Unknown* | 100 | $55.765 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Unknown* | 100 | $55.765 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Unknown* | 85 | $55.765 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 25 | $55.77 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 40 | $55.771 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 40 | $55.771 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 66 | $55.78 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 40 | $55.781 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 25 | $55.79 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 16 | $55.79 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 25 | $55.79 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 40 | $55.781 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 25 | $55.78 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Unknown* | 100 | $55.78 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 500 | $55.77 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 1 | $55.76 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 25 | $55.76 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 1 | $55.76 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 11 | $55.75 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 42 | $55.75 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 7 | $55.75 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 1 | $55.75 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 100 | $55.745 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 2,799 | $55.74 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 29 | $55.73 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 29 | $55.73 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 25 | $55.71 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Buy* | 10 | $55.71 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 8 | $55.71 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Sell* | 1 | $55.72 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Buy* | 100 | $55.725 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 7 | $55.73 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 3 | $55.73 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 2 | $55.73 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 38 | $55.735 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 16 | $55.74 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 25 | $55.74 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 99 | $55.74 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 1 | $55.74 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 1 | $55.74 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 25 | $55.74 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 31 | $55.74 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 99 | $55.74 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 1 | $55.74 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 2 | $55.745 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 2 | $55.74 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 26 | $55.74 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 100 | $55.74 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 20 | $55.74 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 48 | $55.74 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 1 | $55.74 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 100 | $55.74 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 25 | $55.74 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 20 | $55.74 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 73 | $55.745 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 3 | $55.74 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 73 | $55.745 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 26 | $55.74 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 2 | $55.74 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 25 | $55.74 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 20 | $55.74 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 12 | $55.74 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 88 | $55.74 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 83 | $55.75 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 1 | $55.75 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 1 | $55.75 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 1 | $55.75 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 500 | $55.75 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 200 | $55.75 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 300 | $55.75 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 25 | $55.75 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 100 | $55.735 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 28 | $55.73 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 63 | $55.72 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 100 | $55.72 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 20 | $55.72 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 2 | $55.725 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 77 | $55.72 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 100 | $55.725 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 93 | $55.72 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 200 | $55.725 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 9 | $55.72 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Unknown* | 78 | $55.74 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 25 | $55.74 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 100 | $55.74 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 11 | $55.74 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 81 | $55.74 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 25 | $55.72 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 20 | $55.72 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Unknown* | 1 | $55.73 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Unknown* | 15 | $55.73 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Unknown* | 25 | $55.73 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Unknown* | 10 | $55.73 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 66 | $55.725 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 33 | $55.725 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 19 | $55.73 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 1 | $55.73 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 78 | $55.73 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 1 | $55.725 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 25 | $55.73 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 9 | $55.73 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 20 | $55.73 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 31 | $55.73 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 25 | $55.73 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 20 | $55.73 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 100 | $55.72 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 39 | $55.725 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Unknown* | 46 | $55.72 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 55 | $55.725 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 101 | $55.72 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 99 | $55.72 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 1 | $55.72 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 99 | $55.72 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 1 | $55.72 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 100 | $55.73 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 68 | $55.73 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 25 | $55.73 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Unknown* | 100 | $55.735 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 100 | $55.735 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Unknown* | 100 | $55.725 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 100 | $55.73 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Unknown* | 100 | $55.725 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Unknown* | 10 | $55.725 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 1 | $55.73 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 1 | $55.73 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 1 | $55.725 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 3 | $55.73 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 4 | $55.725 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 1 | $55.725 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 2 | $55.72 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 1 | $55.72 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Unknown* | 10 | $55.715 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Unknown* | 30 | $55.715 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Buy* | 100 | $55.71 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Unknown* | 5 | $55.70 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Unknown* | 6 | $55.70 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 53 | $55.69 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 10 | $55.695 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 1 | $55.695 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 13 | $55.69 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 34 | $55.69 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 3 | $55.69 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 1 | $55.68 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 6 | $55.67 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 9 | $55.67 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 25 | $55.665 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 2 | $55.65 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 10 | $55.64 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 20 | $55.63 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 39 | $55.62 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 10 | $55.62 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 25 | $55.625 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 2 | $55.62 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 40 | $55.63 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 37 | $55.63 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 25 | $55.63 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 20 | $55.63 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 6 | $55.63 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Unknown* | 7 | $55.61 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 5 | $55.615 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 11 | $55.615 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 11 | $55.615 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 11 | $55.615 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 1 | $55.59 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 200 | $55.585 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 50 | $55.585 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 200 | $55.585 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 25 | $55.58 | Automatic Execution |
10:17:14 - 27-Jan-26 |
| Buy* | 9 | $55.58 | Automatic Execution |
10:17:14 - 27-Jan-26 |
| Buy* | 274 | $55.56 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 826 | $55.56 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 900 | $55.56 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Unknown* | 100 | $55.56 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 415 | $55.57 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 100 | $55.57 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 1 | $55.57 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 12 | $55.57 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 7 | $55.57 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 11 | $55.57 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Unknown* | 7 | $55.61 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Sell* | 4 | $55.605 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 10 | $55.605 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 10 | $55.605 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 10 | $55.605 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 10 | $55.605 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 10 | $55.605 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 10 | $55.605 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 90 | $55.595 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 14 | $55.59 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 22 | $55.58 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Unknown* | 180 | $55.585 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Unknown* | 20 | $55.585 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 45 | $55.58 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 2 | $55.60 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 3 | $55.61 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 25 | $55.61 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 1 | $55.61 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 14 | $55.60 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 5 | $55.60 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 25 | $55.59 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Sell* | 100 | $55.59 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Sell* | 9 | $55.59 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Sell* | 20 | $55.59 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Sell* | 25 | $55.59 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Sell* | 20 | $55.59 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Unknown* | 100 | $55.595 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 4 | $55.60 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 99 | $55.60 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 7 | $55.60 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 396 | $55.62 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Sell* | 4 | $55.61 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Sell* | 49 | $55.62 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Unknown* | 100 | $55.625 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Sell* | 100 | $55.625 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 12 | $55.63 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 88 | $55.63 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 12 | $55.63 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 1 | $55.62 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Unknown* | 20 | $55.58 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Unknown* | 50 | $55.58 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Unknown* | 50 | $55.58 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Sell* | 6 | $55.58 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Sell* | 34 | $55.58 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Unknown* | 6 | $55.585 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Unknown* | 6 | $55.585 | Automatic Execution |
10:15:37 - 27-Jan-26 |
| Unknown* | 6 | $55.585 | Automatic Execution |
10:15:37 - 27-Jan-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 80 | $55.25 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 51 | $55.25 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 49 | $55.25 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
09:51:35 - 27-Jan-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
09:51:35 - 27-Jan-26 |
| Sell* | 1 | $55.23 | Automatic Execution |
09:51:35 - 27-Jan-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
09:51:35 - 27-Jan-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
09:51:35 - 27-Jan-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 100 | $55.275 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 96 | $55.26 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Buy* | 1 | $55.26 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 20 | $55.25 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 96 | $55.25 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Unknown* | 100 | $55.235 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 96 | $55.23 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Unknown* | 100 | $55.22 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Unknown* | 100 | $55.235 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 73 | $55.20 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Buy* | 34 | $55.20 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Buy* | 3 | $55.20 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Buy* | 97 | $55.20 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Buy* | 96 | $55.20 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Buy* | 25 | $55.20 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 2 | $55.19 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 19 | $55.19 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 5 | $55.19 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Unknown* | 1 | $55.18 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 96 | $55.18 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 99 | $55.17 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 14 | $55.17 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 13 | $55.18 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 6 | $55.18 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 18 | $55.18 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 13 | $55.29 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 50 | $55.28 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 1 | $55.26 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 1 | $55.23 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 20 | $55.24 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 40 | $55.24 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 10 | $55.24 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 13 | $55.24 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 51 | $55.24 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 51 | $55.24 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 47 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 51 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 115 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 21 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 78 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 51 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 51 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 80 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 21 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 21 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 11 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 20 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 315 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 18 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 302 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 177 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 6 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 1 | $55.245 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 22 | $55.24 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Unknown* | 7 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 20 | $55.24 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 118 | $55.24 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 59 | $55.24 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 6 | $55.255 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 183 | $55.24 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 21 | $55.24 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Unknown* | 1 | $55.255 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 250 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 351 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 43 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 466 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 320 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 255 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 163 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 600 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 2,373 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 2,627 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 10 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 6 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 94 | $55.24 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 6 | $55.24 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 6 | $55.24 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 84 | $55.24 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 23 | $55.23 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 20 | $55.21 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 53 | $55.21 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 42 | $55.21 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 120 | $55.19 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Unknown* | 16 | $55.21 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 17 | $55.21 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 40 | $55.21 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 8 | $55.21 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 129 | $55.21 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Buy* | 33 | $55.21 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Buy* | 5 | $55.21 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Buy* | 13 | $55.20 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Unknown* | 100 | $55.19 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Unknown* | 32 | $55.18 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 45 | $55.18 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Unknown* | 100 | $55.18 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 93 | $55.18 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 11 | $55.20 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 250 | $55.21 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 150 | $55.21 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 4 | $55.21 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 4 | $55.23 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 16 | $55.23 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $55.23 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 78 | $55.24 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 20 | $55.24 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 44 | $55.24 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 5 | $55.24 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 64 | $55.19 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Sell* | 97 | $55.16 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 11 | $55.16 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 3 | $55.16 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 90 | $55.17 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 4 | $55.17 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 51 | $55.16 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 10 | $55.16 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Unknown* | 100 | $55.17 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 17 | $55.18 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 59 | $55.18 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 98 | $55.21 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 25 | $55.18 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 4 | $55.19 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 20 | $55.19 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 80 | $55.20 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 16 | $55.20 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Unknown* | 59 | $55.21 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 6 | $55.21 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 14 | $55.21 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 12 | $55.21 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 114 | $55.21 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 14 | $55.21 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 4 | $55.21 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Unknown* | 1 | $55.22 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Unknown* | 100 | $55.22 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Unknown* | 6 | $55.22 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Unknown* | 2 | $55.22 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Unknown* | 11 | $55.22 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Sell* | 12 | $55.22 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Sell* | 44 | $55.22 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Buy* | 7 | $55.23 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Buy* | 7 | $55.23 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Buy* | 6 | $55.23 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Sell* | 6 | $55.15 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Sell* | 200 | $55.13 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 19 | $55.13 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Sell* | 300 | $55.13 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Sell* | 3 | $55.13 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Sell* | 99 | $55.13 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 6 | $55.15 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 50 | $55.12 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 40 | $55.10 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 2 | $55.11 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 13 | $55.11 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 7 | $55.08 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 58 | $55.06 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 171 | $55.06 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 229 | $55.06 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 229 | $55.06 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 10 | $55.06 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Buy* | 60 | $54.88 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 20 | $54.84 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 82 | $54.85 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 20 | $54.83 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 20 | $54.81 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 20 | $54.81 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 20 | $54.79 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 20 | $54.79 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 20 | $54.79 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Unknown* | 1 | $54.75 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 1 | $54.75 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 1 | $54.75 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $54.825 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 100 | $54.825 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 100 | $54.82 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 100 | $54.70 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $54.70 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 100 | $54.74 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 65 | $54.645 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $54.645 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 12 | $54.79 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 87 | $54.79 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 1 | $54.79 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 1 | $54.74 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 14 | $54.705 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 100 | $54.69 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Unknown* | 14 | $54.57 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $54.64 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $54.64 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $54.68 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 3 | $54.64 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $54.68 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $54.68 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 267 | $54.50 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 90 | $54.49 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 3 | $54.49 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 4 | $54.49 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 4 | $54.49 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 4 | $54.49 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 5 | $54.48 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 200 | $54.48 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 60 | $54.47 | Ordinary |
09:22:07 - 27-Jan-26 |
| Buy* | 3 | $54.47 | Ordinary |
09:20:31 - 27-Jan-26 |
| Buy* | 100 | $54.47 | Ordinary |
09:20:31 - 27-Jan-26 |
| Sell* | 75 | $54.41 | Ordinary |
09:20:14 - 27-Jan-26 |
| Sell* | 5 | $54.41 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 15 | $54.41 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 1 | $54.43 | Ordinary |
09:19:23 - 27-Jan-26 |
| Sell* | 5 | $54.40 | Ordinary |
08:56:03 - 27-Jan-26 |
| Sell* | 170 | $54.41 | Ordinary |
08:53:23 - 27-Jan-26 |
| Buy* | 12 | $54.46 | Ordinary |
08:46:57 - 27-Jan-26 |
| Buy* | 20 | $54.46 | Ordinary |
08:46:55 - 27-Jan-26 |
| Buy* | 3 | $54.47 | Ordinary |
08:46:50 - 27-Jan-26 |
| Buy* | 1 | $54.48 | Ordinary |
08:30:58 - 27-Jan-26 |
| Sell* | 5 | $54.41 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 5 | $54.41 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 10 | $54.41 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 10 | $54.41 | Ordinary |
08:25:51 - 27-Jan-26 |
| Buy* | 2 | $54.48 | Ordinary |
08:14:48 - 27-Jan-26 |
| Sell* | 100 | $54.41 | Ordinary |
08:09:30 - 27-Jan-26 |
| Buy* | 1 | $54.49 | Ordinary |
07:58:08 - 27-Jan-26 |
| Sell* | 85 | $54.43 | Ordinary |
07:48:50 - 27-Jan-26 |
| Sell* | 15 | $54.43 | Ordinary |
07:48:50 - 27-Jan-26 |
| Sell* | 4 | $54.47 | Ordinary |
07:31:43 - 27-Jan-26 |
| Buy* | 200 | $54.32 | Ordinary |
07:10:29 - 27-Jan-26 |
| Buy* | 200 | $54.31 | Ordinary |
07:10:29 - 27-Jan-26 |
| Buy* | 42 | $54.32 | Ordinary |
07:10:29 - 27-Jan-26 |
| Buy* | 200 | $54.31 | Ordinary |
07:10:29 - 27-Jan-26 |
| Buy* | 117 | $54.32 | Ordinary |
07:10:29 - 27-Jan-26 |
| Buy* | 200 | $54.31 | Ordinary |
07:10:29 - 27-Jan-26 |
| Buy* | 42 | $54.31 | Ordinary |
07:10:29 - 27-Jan-26 |
| Buy* | 17 | $54.31 | Ordinary |
07:10:29 - 27-Jan-26 |
| Buy* | 17 | $54.31 | Ordinary |
07:10:29 - 27-Jan-26 |
| Buy* | 17 | $54.31 | Ordinary |
07:10:29 - 27-Jan-26 |
| Buy* | 7 | $54.31 | Ordinary |
07:10:29 - 27-Jan-26 |
| Buy* | 5 | $54.31 | Ordinary |
07:10:29 - 27-Jan-26 |
| Buy* | 7 | $54.31 | Ordinary |
07:10:29 - 27-Jan-26 |
| Buy* | 12 | $54.31 | Ordinary |
07:10:29 - 27-Jan-26 |
| Buy* | 344 | $54.31 | Ordinary |
07:10:29 - 27-Jan-26 |
| Buy* | 41 | $54.32 | Ordinary |
07:10:29 - 27-Jan-26 |
| Sell* | 5 | $54.38 | Ordinary |
07:05:50 - 27-Jan-26 |
| Sell* | 19 | $54.45 | Ordinary |
07:05:45 - 27-Jan-26 |
| Sell* | 95 | $54.45 | Ordinary |
07:02:05 - 27-Jan-26 |
| Sell* | 5 | $54.45 | Ordinary |
07:02:05 - 27-Jan-26 |
| Sell* | 1 | $54.48 | Ordinary |
07:02:04 - 27-Jan-26 |
| Sell* | 2 | $54.50 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 1 | $54.52 | Ordinary |
07:00:06 - 27-Jan-26 |
| Sell* | 10 | $54.52 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 1 | $54.52 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $54.52 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $54.52 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $54.43 | Ordinary |
04:58:11 - 27-Jan-26 |
| Buy* | 3 | $54.47 | Ordinary |
04:08:58 - 27-Jan-26 |
| Buy* | 2 | $54.47 | Ordinary |
04:04:21 - 27-Jan-26 |
| Sell* | 2 | $54.60 | Ordinary |
04:00:29 - 27-Jan-26 |
| Sell* | 2 | $54.60 | Ordinary |
04:00:29 - 27-Jan-26 |