Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol-myers S (BMY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $50.98 Automatic Execution
 15:17:10 - 11-Dec-25
Unknown* 60 $50.98 Automatic Execution
 15:17:10 - 11-Dec-25
Unknown* 1 $50.98 Automatic Execution
 15:17:10 - 11-Dec-25
Unknown* 5 $50.98 Automatic Execution
 15:17:10 - 11-Dec-25
Buy* 1 $50.98 Automatic Execution
 15:17:10 - 11-Dec-25
Buy* 200 $50.98 Automatic Execution
 15:17:10 - 11-Dec-25
Buy* 25 $50.98 Automatic Execution
 15:17:10 - 11-Dec-25
Unknown* 3 $50.98 Automatic Execution
 15:17:05 - 11-Dec-25
Sell* 10 $50.99 Automatic Execution
 15:17:03 - 11-Dec-25
Unknown* 8 $51.00 Automatic Execution
 15:16:59 - 11-Dec-25
Sell* 77 $51.00 Automatic Execution
 15:16:59 - 11-Dec-25
Sell* 14 $51.00 Automatic Execution
 15:16:59 - 11-Dec-25
Sell* 11 $51.00 Automatic Execution
 15:16:59 - 11-Dec-25
Sell* 700 $51.00 Automatic Execution
 15:16:59 - 11-Dec-25
Sell* 83 $51.00 Automatic Execution
 15:16:59 - 11-Dec-25
Sell* 10 $51.00 Automatic Execution
 15:16:59 - 11-Dec-25
Sell* 10 $51.00 Automatic Execution
 15:16:59 - 11-Dec-25
Sell* 11 $51.00 Automatic Execution
 15:16:59 - 11-Dec-25
Sell* 200 $51.00 Automatic Execution
 15:16:59 - 11-Dec-25
Sell* 17 $51.00 Automatic Execution
 15:16:59 - 11-Dec-25
Buy* 1 $51.005 Automatic Execution
 15:16:51 - 11-Dec-25
Sell* 1 $51.00 Automatic Execution
 15:16:43 - 11-Dec-25
Sell* 19 $51.00 Automatic Execution
 15:16:43 - 11-Dec-25
Sell* 10 $51.00 Automatic Execution
 15:16:43 - 11-Dec-25
Sell* 100 $51.00 Automatic Execution
 15:16:43 - 11-Dec-25
Sell* 100 $51.00 Automatic Execution
 15:16:34 - 11-Dec-25
Sell* 13 $51.00 Automatic Execution
 15:16:34 - 11-Dec-25
Sell* 8 $51.00 Automatic Execution
 15:16:34 - 11-Dec-25
Sell* 10 $51.00 Automatic Execution
 15:16:34 - 11-Dec-25
Buy* 160 $51.005 Automatic Execution
 15:16:33 - 11-Dec-25
Buy* 100 $51.005 Automatic Execution
 15:16:33 - 11-Dec-25
Sell* 100 $51.01 Automatic Execution
 15:16:33 - 11-Dec-25
Sell* 15 $51.01 Automatic Execution
 15:16:33 - 11-Dec-25
Sell* 10 $51.01 Automatic Execution
 15:16:33 - 11-Dec-25
Sell* 13 $51.01 Automatic Execution
 15:16:33 - 11-Dec-25
Sell* 200 $51.01 Automatic Execution
 15:16:33 - 11-Dec-25
Sell* 200 $51.01 Automatic Execution
 15:16:33 - 11-Dec-25
Sell* 45 $51.01 Automatic Execution
 15:16:33 - 11-Dec-25
Sell* 100 $51.01 Automatic Execution
 15:16:33 - 11-Dec-25
Sell* 10 $51.01 Automatic Execution
 15:16:32 - 11-Dec-25
Unknown* 160 $51.015 Automatic Execution
 15:16:31 - 11-Dec-25
Unknown* 140 $51.015 Automatic Execution
 15:16:31 - 11-Dec-25
Unknown* 200 $51.015 Automatic Execution
 15:16:11 - 11-Dec-25
Sell* 44 $51.01 Automatic Execution
 15:16:05 - 11-Dec-25
Unknown* 10 $51.02 Automatic Execution
 15:16:01 - 11-Dec-25
Unknown* 100 $51.02 Automatic Execution
 15:16:01 - 11-Dec-25
Sell* 30 $51.02 Automatic Execution
 15:16:01 - 11-Dec-25
Sell* 46 $51.02 Automatic Execution
 15:16:01 - 11-Dec-25
Sell* 100 $51.02 Automatic Execution
 15:16:01 - 11-Dec-25
Sell* 252 $51.025 Automatic Execution
 15:15:59 - 11-Dec-25
Buy* 1 $51.02 Automatic Execution
 15:15:59 - 11-Dec-25
Buy* 100 $51.02 Automatic Execution
 15:15:59 - 11-Dec-25
Buy* 6 $51.02 Automatic Execution
 15:15:59 - 11-Dec-25
Buy* 99 $51.02 Automatic Execution
 15:15:59 - 11-Dec-25
Unknown* 1 $51.015 Automatic Execution
 15:15:52 - 11-Dec-25
Buy* 1 $51.02 Automatic Execution
 15:15:49 - 11-Dec-25
Buy* 197 $51.01 Automatic Execution
 15:15:47 - 11-Dec-25
Buy* 1 $51.01 Automatic Execution
 15:15:47 - 11-Dec-25
Buy* 100 $51.01 Automatic Execution
 15:15:47 - 11-Dec-25
Sell* 9 $51.01 Automatic Execution
 15:15:47 - 11-Dec-25
Sell* 86 $51.01 Automatic Execution
 15:15:47 - 11-Dec-25
Sell* 43 $51.01 Automatic Execution
 15:15:47 - 11-Dec-25
Sell* 10 $51.01 Automatic Execution
 15:15:47 - 11-Dec-25
Sell* 10 $51.01 Automatic Execution
 15:15:47 - 11-Dec-25
Sell* 1 $51.01 Automatic Execution
 15:15:47 - 11-Dec-25
Sell* 59 $51.01 Automatic Execution
 15:15:47 - 11-Dec-25
Sell* 23 $51.01 Automatic Execution
 15:15:47 - 11-Dec-25
Sell* 18 $51.01 Automatic Execution
 15:15:47 - 11-Dec-25
Sell* 200 $51.01 Automatic Execution
 15:15:47 - 11-Dec-25
Sell* 20 $51.01 Automatic Execution
 15:15:47 - 11-Dec-25
Unknown* 10 $51.015 Automatic Execution
 15:15:42 - 11-Dec-25
Unknown* 126 $51.015 Automatic Execution
 15:15:42 - 11-Dec-25
Unknown* 100 $51.015 Automatic Execution
 15:15:40 - 11-Dec-25
Buy* 1 $51.02 Automatic Execution
 15:15:30 - 11-Dec-25
Buy* 15 $51.01 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 8 $51.01 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 300 $51.01 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 44 $51.01 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 1,356 $51.01 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 80 $51.01 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 1 $51.01 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 100 $51.01 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 1 $51.01 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 15 $51.01 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 6 $51.01 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 1 $51.01 Automatic Execution
 15:15:29 - 11-Dec-25
Unknown* 6 $51.01 Automatic Execution
 15:01:04 - 11-Dec-25
Unknown* 19 $51.01 Automatic Execution
 15:01:04 - 11-Dec-25
Unknown* 100 $51.015 Automatic Execution
 15:01:04 - 11-Dec-25
Sell* 200 $51.02 Automatic Execution
 15:01:02 - 11-Dec-25
Sell* 10 $51.02 Automatic Execution
 15:01:02 - 11-Dec-25
Buy* 107 $51.02 Automatic Execution
 15:00:36 - 11-Dec-25
Buy* 1 $51.02 Automatic Execution
 15:00:36 - 11-Dec-25
Buy* 40 $51.02 Automatic Execution
 15:00:36 - 11-Dec-25
Buy* 1 $51.02 Automatic Execution
 15:00:36 - 11-Dec-25
Buy* 411 $51.02 Automatic Execution
 15:00:36 - 11-Dec-25
Buy* 140 $51.02 Automatic Execution
 15:00:36 - 11-Dec-25
Buy* 100 $51.02 Automatic Execution
 15:00:36 - 11-Dec-25
Unknown* 138 $51.015 Automatic Execution
 15:00:25 - 11-Dec-25
Sell* 200 $51.02 Automatic Execution
 15:00:25 - 11-Dec-25
Sell* 500 $51.02 Automatic Execution
 15:00:25 - 11-Dec-25
Sell* 5 $51.02 Automatic Execution
 15:00:25 - 11-Dec-25
Sell* 1 $51.02 Automatic Execution
 15:00:25 - 11-Dec-25
Sell* 5 $51.02 Automatic Execution
 15:00:25 - 11-Dec-25
Sell* 5 $51.02 Automatic Execution
 15:00:25 - 11-Dec-25
Sell* 100 $51.02 Automatic Execution
 15:00:25 - 11-Dec-25
Sell* 12 $51.02 Automatic Execution
 15:00:25 - 11-Dec-25
Sell* 100 $51.04 Automatic Execution
 15:00:13 - 11-Dec-25
Buy* 21 $51.05 Automatic Execution
 15:00:12 - 11-Dec-25
Sell* 20 $51.05 Automatic Execution
 15:00:12 - 11-Dec-25
Sell* 12 $51.05 Automatic Execution
 15:00:12 - 11-Dec-25
Sell* 9 $51.05 Automatic Execution
 15:00:12 - 11-Dec-25
Sell* 23 $51.05 Automatic Execution
 15:00:12 - 11-Dec-25
Unknown* 37 $51.055 Automatic Execution
 15:00:05 - 11-Dec-25
Buy* 1 $51.06 Automatic Execution
 15:00:05 - 11-Dec-25
Buy* 1 $51.06 Automatic Execution
 15:00:05 - 11-Dec-25
Unknown* 100 $51.05 Automatic Execution
 15:00:05 - 11-Dec-25
Unknown* 9 $51.05 Automatic Execution
 15:00:05 - 11-Dec-25
Unknown* 100 $51.05 Automatic Execution
 15:00:05 - 11-Dec-25
Buy* 45 $51.05 Automatic Execution
 15:00:02 - 11-Dec-25
Buy* 100 $51.04 Automatic Execution
 15:00:01 - 11-Dec-25
Unknown* 200 $51.035 Automatic Execution
 14:59:59 - 11-Dec-25
Unknown* 200 $51.035 Automatic Execution
 14:59:59 - 11-Dec-25
Unknown* 200 $51.035 Automatic Execution
 14:59:55 - 11-Dec-25
Unknown* 200 $51.035 Automatic Execution
 14:59:55 - 11-Dec-25
Unknown* 15 $51.035 Automatic Execution
 14:59:55 - 11-Dec-25
Buy* 16 $51.03 Automatic Execution
 14:59:54 - 11-Dec-25
Sell* 120 $51.025 Automatic Execution
 14:59:53 - 11-Dec-25
Sell* 20 $51.03 Automatic Execution
 14:59:39 - 11-Dec-25
Sell* 20 $51.03 Automatic Execution
 14:59:39 - 11-Dec-25
Sell* 6 $51.03 Automatic Execution
 14:59:39 - 11-Dec-25
Sell* 4 $51.03 Automatic Execution
 14:59:38 - 11-Dec-25
Unknown* 20 $51.035 Automatic Execution
 14:59:32 - 11-Dec-25
Buy* 25 $51.04 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 100 $51.04 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 38 $51.04 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 300 $51.04 Automatic Execution
 14:59:32 - 11-Dec-25
Unknown* 11 $51.05 Automatic Execution
 14:59:28 - 11-Dec-25
Sell* 1 $51.05 Automatic Execution
 14:59:28 - 11-Dec-25
Sell* 100 $51.05 Automatic Execution
 14:59:28 - 11-Dec-25
Unknown* 10 $51.055 Automatic Execution
 14:59:23 - 11-Dec-25
Unknown* 200 $51.055 Automatic Execution
 14:59:23 - 11-Dec-25
Unknown* 24 $51.055 Automatic Execution
 14:59:17 - 11-Dec-25
Buy* 100 $51.05 Automatic Execution
 14:59:17 - 11-Dec-25
Buy* 3 $51.05 Automatic Execution
 14:59:17 - 11-Dec-25
Buy* 80 $51.05 Automatic Execution
 14:59:17 - 11-Dec-25
Buy* 100 $51.05 Automatic Execution
 14:59:17 - 11-Dec-25
Buy* 3 $51.05 Automatic Execution
 14:59:17 - 11-Dec-25
Buy* 8 $51.05 Automatic Execution
 14:59:17 - 11-Dec-25
Buy* 1 $51.05 Automatic Execution
 14:59:17 - 11-Dec-25
Buy* 1 $51.05 Automatic Execution
 14:59:10 - 11-Dec-25
Sell* 45 $51.04 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 10 $51.04 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 12 $51.04 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 33 $51.04 Automatic Execution
 14:58:19 - 11-Dec-25
Unknown* 40 $51.045 Automatic Execution
 14:58:12 - 11-Dec-25
Buy* 2 $51.05 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 1 $51.05 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 2 $51.05 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 99 $51.04 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 1 $51.04 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 100 $51.04 Automatic Execution
 14:58:02 - 11-Dec-25
Unknown* 14 $51.03 Automatic Execution
 14:57:39 - 11-Dec-25
Unknown* 2 $51.03 Automatic Execution
 14:57:39 - 11-Dec-25
Sell* 4 $51.03 Automatic Execution
 14:57:39 - 11-Dec-25
Buy* 1 $51.03 Automatic Execution
 14:57:32 - 11-Dec-25
Buy* 23 $51.03 Automatic Execution
 14:57:32 - 11-Dec-25
Buy* 100 $51.03 Automatic Execution
 14:57:32 - 11-Dec-25
Buy* 3 $51.02 Automatic Execution
 14:57:26 - 11-Dec-25
Buy* 11 $51.02 Automatic Execution
 14:57:26 - 11-Dec-25
Buy* 6 $51.02 Automatic Execution
 14:57:25 - 11-Dec-25
Buy* 7 $51.02 Automatic Execution
 14:57:25 - 11-Dec-25
Buy* 1 $51.02 Automatic Execution
 14:57:25 - 11-Dec-25
Buy* 5 $51.02 Automatic Execution
 14:57:25 - 11-Dec-25
Buy* 7 $51.02 Automatic Execution
 14:57:25 - 11-Dec-25
Sell* 8 $51.01 Automatic Execution
 14:57:12 - 11-Dec-25
Buy* 26 $51.02 Automatic Execution
 14:56:56 - 11-Dec-25
Unknown* 20 $51.015 Automatic Execution
 14:56:53 - 11-Dec-25
Unknown* 20 $51.015 Automatic Execution
 14:56:53 - 11-Dec-25
Unknown* 20 $51.015 Automatic Execution
 14:56:51 - 11-Dec-25
Buy* 1 $51.00 Automatic Execution
 14:56:41 - 11-Dec-25
Buy* 300 $51.00 Automatic Execution
 14:56:41 - 11-Dec-25
Unknown* 100 $50.99 Automatic Execution
 14:56:30 - 11-Dec-25
Unknown* 20 $50.99 Automatic Execution
 14:56:00 - 11-Dec-25
Sell* 10 $50.99 Automatic Execution
 14:55:59 - 11-Dec-25
Sell* 11 $50.99 Automatic Execution
 14:55:59 - 11-Dec-25
Sell* 46 $50.99 Automatic Execution
 14:55:59 - 11-Dec-25
Sell* 100 $50.995 Automatic Execution
 14:55:55 - 11-Dec-25
Sell* 62 $51.00 Automatic Execution
 14:55:53 - 11-Dec-25
Sell* 1 $51.00 Automatic Execution
 14:55:53 - 11-Dec-25
Sell* 137 $51.00 Automatic Execution
 14:55:53 - 11-Dec-25
Sell* 8 $51.00 Automatic Execution
 14:55:53 - 11-Dec-25
Buy* 5 $51.00 Automatic Execution
 14:55:48 - 11-Dec-25
Buy* 3 $51.00 Automatic Execution
 14:55:48 - 11-Dec-25
Buy* 3 $51.00 Automatic Execution
 14:55:48 - 11-Dec-25
Buy* 100 $51.00 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 120 $50.995 Automatic Execution
 14:55:46 - 11-Dec-25
Sell* 8 $50.995 Automatic Execution
 14:55:46 - 11-Dec-25
Sell* 120 $50.995 Automatic Execution
 14:55:46 - 11-Dec-25
Unknown* 25 $50.99 Automatic Execution
 14:55:46 - 11-Dec-25
Sell* 10 $50.99 Automatic Execution
 14:55:46 - 11-Dec-25
Sell* 12 $50.99 Automatic Execution
 14:55:46 - 11-Dec-25
Sell* 12 $50.99 Automatic Execution
 14:55:46 - 11-Dec-25
Sell* 22 $50.99 Automatic Execution
 14:55:46 - 11-Dec-25
Sell* 27 $50.99 Automatic Execution
 14:55:46 - 11-Dec-25
Sell* 10 $50.99 Automatic Execution
 14:55:46 - 11-Dec-25
Sell* 22 $50.99 Automatic Execution
 14:55:46 - 11-Dec-25
Sell* 22 $50.99 Automatic Execution
 14:55:46 - 11-Dec-25
Sell* 100 $50.99 Automatic Execution
 14:55:46 - 11-Dec-25
Sell* 200 $50.99 Automatic Execution
 14:55:46 - 11-Dec-25
Buy* 3 $50.99 Automatic Execution
 14:55:36 - 11-Dec-25
Buy* 14 $50.99 Automatic Execution
 14:55:36 - 11-Dec-25
Buy* 22 $50.99 Automatic Execution
 14:55:36 - 11-Dec-25
Unknown* 100 $50.985 Automatic Execution
 14:55:19 - 11-Dec-25
Buy* 1 $50.99 Automatic Execution
 14:55:18 - 11-Dec-25
Unknown* 49 $50.98 Automatic Execution
 14:55:16 - 11-Dec-25
Sell* 104 $50.98 Automatic Execution
 14:55:16 - 11-Dec-25
Sell* 104 $50.98 Automatic Execution
 14:55:16 - 11-Dec-25
Buy* 100 $50.98 Automatic Execution
 14:55:16 - 11-Dec-25
Buy* 100 $50.98 Automatic Execution
 14:55:16 - 11-Dec-25
Buy* 104 $50.98 Automatic Execution
 14:55:16 - 11-Dec-25
Buy* 121 $50.98 Automatic Execution
 14:55:16 - 11-Dec-25
Buy* 3 $50.98 Automatic Execution
 14:55:16 - 11-Dec-25
Buy* 100 $50.98 Automatic Execution
 14:55:16 - 11-Dec-25
Buy* 1 $50.98 Automatic Execution
 14:55:16 - 11-Dec-25
Buy* 1 $50.975 Automatic Execution
 14:55:13 - 11-Dec-25
Sell* 1 $50.97 Automatic Execution
 14:55:13 - 11-Dec-25
Sell* 164 $50.97 Automatic Execution
 14:55:13 - 11-Dec-25
Buy* 300 $50.975 Automatic Execution
 14:55:13 - 11-Dec-25
Sell* 1 $50.97 Automatic Execution
 14:55:11 - 11-Dec-25
Buy* 1 $50.975 Automatic Execution
 14:55:11 - 11-Dec-25
Sell* 226 $50.97 Automatic Execution
 14:55:11 - 11-Dec-25
Sell* 11 $50.97 Automatic Execution
 14:55:11 - 11-Dec-25
Sell* 11 $50.97 Automatic Execution
 14:55:11 - 11-Dec-25
Sell* 18 $50.97 Automatic Execution
 14:55:11 - 11-Dec-25
Sell* 14 $50.97 Automatic Execution
 14:55:11 - 11-Dec-25
Buy* 120 $50.975 Automatic Execution
 14:55:11 - 11-Dec-25
Buy* 19 $50.98 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 20 $50.98 Automatic Execution
 14:54:44 - 11-Dec-25
Unknown* 1 $50.97 Automatic Execution
 14:54:27 - 11-Dec-25
Unknown* 1 $50.97 Automatic Execution
 14:54:27 - 11-Dec-25
Unknown* 10 $50.97 Automatic Execution
 14:54:24 - 11-Dec-25
Unknown* 36 $50.97 Automatic Execution
 14:54:24 - 11-Dec-25
Unknown* 6 $50.97 Automatic Execution
 14:54:24 - 11-Dec-25
Unknown* 40 $50.97 Automatic Execution
 14:54:24 - 11-Dec-25
Unknown* 54 $50.97 Automatic Execution
 14:54:24 - 11-Dec-25
Sell* 12 $50.97 Automatic Execution
 14:54:24 - 11-Dec-25
Sell* 14 $50.97 Automatic Execution
 14:54:24 - 11-Dec-25
Sell* 11 $50.97 Automatic Execution
 14:54:24 - 11-Dec-25
Sell* 31 $50.97 Automatic Execution
 14:54:24 - 11-Dec-25
Buy* 9 $50.97 Automatic Execution
 14:54:10 - 11-Dec-25
Buy* 13 $50.97 Automatic Execution
 14:54:10 - 11-Dec-25
Buy* 100 $50.96 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 100 $50.96 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 27 $50.96 Automatic Execution
 14:54:04 - 11-Dec-25
Buy* 103 $50.95 Automatic Execution
 14:54:04 - 11-Dec-25
Sell* 100 $50.95 Automatic Execution
 14:53:59 - 11-Dec-25
Sell* 100 $50.95 Automatic Execution
 14:53:59 - 11-Dec-25
Sell* 100 $50.95 Automatic Execution
 14:53:59 - 11-Dec-25
Sell* 100 $50.95 Automatic Execution
 14:53:59 - 11-Dec-25
Unknown* 100 $50.955 Automatic Execution
 14:53:59 - 11-Dec-25
Sell* 100 $50.95 Automatic Execution
 14:53:59 - 11-Dec-25
Unknown* 21 $50.95 Automatic Execution
 14:53:50 - 11-Dec-25
Unknown* 22 $50.95 Automatic Execution
 14:53:50 - 11-Dec-25
Unknown* 38 $50.95 Automatic Execution
 14:53:50 - 11-Dec-25
Sell* 80 $50.95 Automatic Execution
 14:53:50 - 11-Dec-25
Sell* 40 $50.95 Automatic Execution
 14:53:50 - 11-Dec-25
Sell* 180 $50.95 Automatic Execution
 14:53:50 - 11-Dec-25
Sell* 200 $50.95 Automatic Execution
 14:53:50 - 11-Dec-25
Sell* 200 $50.95 Automatic Execution
 14:53:50 - 11-Dec-25
Sell* 23 $50.95 Automatic Execution
 14:53:50 - 11-Dec-25
Sell* 37 $50.95 Automatic Execution
 14:53:50 - 11-Dec-25
Sell* 25 $50.95 Automatic Execution
 14:53:50 - 11-Dec-25
Buy* 32 $50.95 Automatic Execution
 14:53:34 - 11-Dec-25
Sell* 25 $50.95 Automatic Execution
 14:53:33 - 11-Dec-25
Sell* 32 $50.95 Automatic Execution
 14:53:33 - 11-Dec-25
Sell* 100 $50.95 Automatic Execution
 14:53:33 - 11-Dec-25
Sell* 40 $50.95 Automatic Execution
 14:53:33 - 11-Dec-25
Sell* 20 $50.95 Automatic Execution
 14:53:33 - 11-Dec-25
Unknown* 75 $50.94 Automatic Execution
 14:53:15 - 11-Dec-25
Buy* 100 $50.94 Automatic Execution
 14:53:15 - 11-Dec-25
Buy* 100 $50.94 Automatic Execution
 14:53:15 - 11-Dec-25
Buy* 18 $50.94 Automatic Execution
 14:53:15 - 11-Dec-25
Unknown* 99 $50.93 Automatic Execution
 14:53:14 - 11-Dec-25
Unknown* 1 $50.93 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 75 $50.93 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 100 $50.93 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 100 $50.93 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 9 $50.93 Automatic Execution
 14:53:04 - 11-Dec-25
Buy* 1 $50.93 Automatic Execution
 14:53:04 - 11-Dec-25
Unknown* 162 $50.925 Automatic Execution
 14:53:03 - 11-Dec-25
Sell* 13 $50.92 Automatic Execution
 14:52:55 - 11-Dec-25
Sell* 28 $50.92 Automatic Execution
 14:52:52 - 11-Dec-25
Sell* 24 $50.92 Automatic Execution
 14:52:52 - 11-Dec-25
Sell* 18 $50.92 Automatic Execution
 14:52:52 - 11-Dec-25
Buy* 13 $50.93 Automatic Execution
 14:52:46 - 11-Dec-25
Buy* 10 $50.93 Automatic Execution
 14:52:46 - 11-Dec-25
Buy* 34 $50.93 Automatic Execution
 14:52:43 - 11-Dec-25
Buy* 75 $50.93 Automatic Execution
 14:52:43 - 11-Dec-25
Buy* 100 $50.93 Automatic Execution
 14:52:43 - 11-Dec-25
Unknown* 22 $50.93 Automatic Execution
 14:52:41 - 11-Dec-25
Unknown* 2 $50.93 Automatic Execution
 14:52:41 - 11-Dec-25
Sell* 25 $50.93 Automatic Execution
 14:52:41 - 11-Dec-25
Sell* 20 $50.93 Automatic Execution
 14:52:41 - 11-Dec-25
Unknown* 100 $50.935 Automatic Execution
 14:52:41 - 11-Dec-25
Unknown* 100 $50.935 Automatic Execution
 14:52:41 - 11-Dec-25
Unknown* 100 $50.935 Automatic Execution
 14:52:41 - 11-Dec-25
Sell* 100 $50.93 Automatic Execution
 14:52:41 - 11-Dec-25
Sell* 1 $50.93 Automatic Execution
 14:52:41 - 11-Dec-25
Sell* 79 $50.93 Automatic Execution
 14:52:41 - 11-Dec-25
Unknown* 100 $50.935 Automatic Execution
 14:52:41 - 11-Dec-25
Unknown* 1 $50.935 Automatic Execution
 14:52:41 - 11-Dec-25
Sell* 12 $50.94 Automatic Execution
 14:52:41 - 11-Dec-25
Sell* 5 $50.94 Automatic Execution
 14:52:41 - 11-Dec-25
Unknown* 13 $50.95 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 1 $50.95 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 100 $50.95 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 28 $50.95 Automatic Execution
 14:52:33 - 11-Dec-25
Unknown* 100 $50.955 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 300 $50.95 Automatic Execution
 14:52:33 - 11-Dec-25
Unknown* 80 $50.96 Automatic Execution
 14:51:53 - 11-Dec-25
Unknown* 1 $50.96 Automatic Execution
 14:51:53 - 11-Dec-25
Unknown* 100 $50.96 Automatic Execution
 14:51:53 - 11-Dec-25
Unknown* 14 $50.96 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 400 $50.96 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 19 $50.96 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 200 $50.96 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 200 $50.96 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 10 $50.97 Automatic Execution
 14:51:51 - 11-Dec-25
Sell* 76 $50.97 Automatic Execution
 14:51:51 - 11-Dec-25
Sell* 12 $50.97 Automatic Execution
 14:51:51 - 11-Dec-25
Unknown* 100 $50.97 Automatic Execution
 14:51:51 - 11-Dec-25
Buy* 48 $50.97 Automatic Execution
 14:51:51 - 11-Dec-25
Buy* 12 $50.97 Automatic Execution
 14:51:51 - 11-Dec-25
Unknown* 200 $50.965 Automatic Execution
 14:51:35 - 11-Dec-25
Unknown* 189 $50.965 Automatic Execution
 14:51:13 - 11-Dec-25
Unknown* 10 $50.965 Automatic Execution
 14:51:01 - 11-Dec-25
Buy* 11 $50.97 Automatic Execution
 14:50:42 - 11-Dec-25
Unknown* 100 $50.965 Automatic Execution
 14:50:22 - 11-Dec-25
Unknown* 200 $50.965 Automatic Execution
 14:50:22 - 11-Dec-25
Unknown* 100 $50.965 Automatic Execution
 14:50:18 - 11-Dec-25
Unknown* 100 $50.965 Automatic Execution
 14:50:18 - 11-Dec-25
Unknown* 200 $50.965 Automatic Execution
 14:50:16 - 11-Dec-25
Unknown* 100 $50.96 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 5 $50.96 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 100 $50.96 Automatic Execution
 14:50:16 - 11-Dec-25
Unknown* 100 $50.955 Automatic Execution
 14:50:11 - 11-Dec-25
Unknown* 75 $50.95 Automatic Execution
 14:49:51 - 11-Dec-25
Buy* 80 $50.95 Automatic Execution
 14:49:51 - 11-Dec-25
Buy* 27 $50.95 Automatic Execution
 14:49:51 - 11-Dec-25
Buy* 73 $50.95 Automatic Execution
 14:49:51 - 11-Dec-25
Buy* 24 $50.95 Automatic Execution
 14:49:51 - 11-Dec-25
Buy* 1 $50.95 Automatic Execution
 14:49:51 - 11-Dec-25
Buy* 1 $50.95 Automatic Execution
 14:49:51 - 11-Dec-25
Buy* 1 $50.95 Automatic Execution
 14:49:51 - 11-Dec-25
Buy* 1 $50.95 Automatic Execution
 14:49:51 - 11-Dec-25
Buy* 1 $50.95 Automatic Execution
 14:49:51 - 11-Dec-25
Buy* 1 $50.95 Automatic Execution
 14:49:51 - 11-Dec-25
Buy* 43 $50.95 Automatic Execution
 14:49:51 - 11-Dec-25
Buy* 100 $50.95 Automatic Execution
 14:49:51 - 11-Dec-25
Buy* 6 $50.95 Automatic Execution
 14:49:51 - 11-Dec-25
Buy* 35 $50.95 Automatic Execution
 14:49:51 - 11-Dec-25
Unknown* 10 $50.945 Automatic Execution
 14:49:34 - 11-Dec-25
Unknown* 100 $50.945 Automatic Execution
 14:49:34 - 11-Dec-25
Unknown* 100 $50.945 Automatic Execution
 14:49:14 - 11-Dec-25
Unknown* 1 $50.945 Automatic Execution
 14:49:09 - 11-Dec-25
Buy* 100 $50.94 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 100 $50.94 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 100 $50.94 Automatic Execution
 14:48:27 - 11-Dec-25
Unknown* 1 $50.935 Automatic Execution
 14:48:12 - 11-Dec-25
Unknown* 120 $50.935 Automatic Execution
 14:47:58 - 11-Dec-25
Unknown* 142 $50.935 Automatic Execution
 14:47:58 - 11-Dec-25
Unknown* 1 $50.94 Automatic Execution
 14:47:58 - 11-Dec-25
Sell* 10 $50.94 Automatic Execution
 14:47:58 - 11-Dec-25
Sell* 57 $50.94 Automatic Execution
 14:47:58 - 11-Dec-25
Sell* 242 $50.94 Automatic Execution
 14:47:58 - 11-Dec-25
Sell* 1 $50.94 Automatic Execution
 14:47:53 - 11-Dec-25
Unknown* 100 $50.945 Automatic Execution
 14:47:49 - 11-Dec-25
Buy* 3 $50.95 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 2 $50.95 Automatic Execution
 14:47:26 - 11-Dec-25
Unknown* 100 $50.935 Automatic Execution
 14:47:20 - 11-Dec-25
Sell* 14 $50.93 Automatic Execution
 14:47:15 - 11-Dec-25
Unknown* 90 $50.93 Automatic Execution
 14:47:14 - 11-Dec-25
Unknown* 15 $50.93 Automatic Execution
 14:47:14 - 11-Dec-25
Unknown* 6 $50.93 Automatic Execution
 14:47:14 - 11-Dec-25
Sell* 200 $50.93 Automatic Execution
 14:47:14 - 11-Dec-25
Sell* 1 $50.93 Automatic Execution
 14:47:14 - 11-Dec-25
Sell* 107 $50.93 Automatic Execution
 14:47:14 - 11-Dec-25
Sell* 13 $50.93 Automatic Execution
 14:47:14 - 11-Dec-25
Sell* 87 $50.93 Automatic Execution
 14:47:14 - 11-Dec-25
Sell* 64 $50.93 Automatic Execution
 14:47:14 - 11-Dec-25
Sell* 11 $50.93 Automatic Execution
 14:47:14 - 11-Dec-25
Sell* 300 $50.93 Automatic Execution
 14:47:14 - 11-Dec-25
Sell* 100 $50.93 Automatic Execution
 14:47:14 - 11-Dec-25
Buy* 100 $50.93 Automatic Execution
 14:46:12 - 11-Dec-25
Sell* 10 $50.93 Automatic Execution
 14:46:07 - 11-Dec-25
Sell* 100 $50.93 Automatic Execution
 14:46:07 - 11-Dec-25
Sell* 11 $50.93 Automatic Execution
 14:46:07 - 11-Dec-25
Sell* 200 $50.93 Automatic Execution
 14:46:07 - 11-Dec-25
Unknown* 200 $50.935 Automatic Execution
 14:45:56 - 11-Dec-25
Unknown* 200 $50.935 Automatic Execution
 14:45:56 - 11-Dec-25
Sell* 200 $50.95 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 300 $50.95 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 100 $50.95 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 100 $50.95 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 21 $50.96 Automatic Execution
 14:45:37 - 11-Dec-25
Sell* 10 $50.96 Automatic Execution
 14:45:37 - 11-Dec-25
Sell* 88 $50.93 Automatic Execution
 14:31:09 - 11-Dec-25
Sell* 100 $50.93 Automatic Execution
 14:31:09 - 11-Dec-25
Sell* 200 $50.94 Automatic Execution
 14:30:47 - 11-Dec-25
Buy* 25 $50.94 Automatic Execution
 14:30:47 - 11-Dec-25
Unknown* 30 $50.94 Automatic Execution
 14:30:47 - 11-Dec-25
Unknown* 30 $50.94 Automatic Execution
 14:30:47 - 11-Dec-25
Sell* 95 $50.94 Automatic Execution
 14:30:47 - 11-Dec-25
Sell* 11 $50.94 Automatic Execution
 14:30:47 - 11-Dec-25
Sell* 74 $50.94 Automatic Execution
 14:30:47 - 11-Dec-25
Unknown* 37 $50.95 Automatic Execution
 14:30:44 - 11-Dec-25
Sell* 28 $50.95 Automatic Execution
 14:30:44 - 11-Dec-25
Sell* 100 $50.95 Automatic Execution
 14:30:44 - 11-Dec-25
Sell* 3 $50.95 Automatic Execution
 14:30:44 - 11-Dec-25
Sell* 100 $50.95 Automatic Execution
 14:30:44 - 11-Dec-25
Sell* 5 $50.95 Automatic Execution
 14:30:44 - 11-Dec-25
Unknown* 100 $50.955 Automatic Execution
 14:30:35 - 11-Dec-25
Unknown* 50 $50.95 Automatic Execution
 14:30:32 - 11-Dec-25
Unknown* 50 $50.95 Automatic Execution
 14:30:32 - 11-Dec-25
Unknown* 20 $50.95 Automatic Execution
 14:30:32 - 11-Dec-25
Buy* 1,100 $50.95 Automatic Execution
 14:30:32 - 11-Dec-25
Buy* 40 $50.95 Automatic Execution
 14:30:32 - 11-Dec-25
Buy* 40 $50.95 Automatic Execution
 14:30:32 - 11-Dec-25
Buy* 40 $50.95 Automatic Execution
 14:30:32 - 11-Dec-25
Unknown* 80 $50.945 Automatic Execution
 14:30:17 - 11-Dec-25
Unknown* 20 $50.945 Automatic Execution
 14:30:17 - 11-Dec-25
Unknown* 80 $50.945 Automatic Execution
 14:30:13 - 11-Dec-25
Unknown* 40 $50.94 Automatic Execution
 14:30:05 - 11-Dec-25
Sell* 100 $50.94 Automatic Execution
 14:30:00 - 11-Dec-25
Sell* 38 $50.94 Automatic Execution
 14:30:00 - 11-Dec-25
Sell* 5 $50.94 Automatic Execution
 14:29:55 - 11-Dec-25
Sell* 5 $50.94 Automatic Execution
 14:29:49 - 11-Dec-25
Unknown* 100 $50.945 Automatic Execution
 14:29:47 - 11-Dec-25
Unknown* 100 $50.945 Automatic Execution
 14:29:43 - 11-Dec-25
Unknown* 2 $50.945 Automatic Execution
 14:29:39 - 11-Dec-25
Unknown* 17 $50.94 Automatic Execution
 14:29:35 - 11-Dec-25
Sell* 5 $50.94 Automatic Execution
 14:29:35 - 11-Dec-25
Sell* 100 $50.94 Automatic Execution
 14:29:35 - 11-Dec-25
Sell* 100 $50.94 Automatic Execution
 14:29:35 - 11-Dec-25
Sell* 33 $50.94 Automatic Execution
 14:29:35 - 11-Dec-25
Sell* 2 $50.94 Automatic Execution
 14:29:35 - 11-Dec-25
Unknown* 100 $50.945 Automatic Execution
 14:29:32 - 11-Dec-25
Unknown* 100 $50.945 Automatic Execution
 14:29:23 - 11-Dec-25
Sell* 100 $50.945 Automatic Execution
 14:29:13 - 11-Dec-25
Sell* 107 $50.95 Automatic Execution
 14:29:08 - 11-Dec-25
Sell* 101 $50.95 Automatic Execution
 14:29:08 - 11-Dec-25
Sell* 13 $50.95 Automatic Execution
 14:29:08 - 11-Dec-25
Sell* 1 $50.95 Automatic Execution
 14:29:08 - 11-Dec-25
Sell* 1 $50.95 Automatic Execution
 14:29:08 - 11-Dec-25
Sell* 189 $50.95 Automatic Execution
 14:29:08 - 11-Dec-25
Sell* 11 $50.95 Automatic Execution
 14:29:08 - 11-Dec-25
Sell* 5 $50.95 Automatic Execution
 14:29:08 - 11-Dec-25
Sell* 100 $50.955 Automatic Execution
 14:28:50 - 11-Dec-25
Sell* 100 $50.955 Automatic Execution
 14:28:40 - 11-Dec-25
Sell* 4 $50.955 Automatic Execution
 14:28:37 - 11-Dec-25
Sell* 100 $50.955 Automatic Execution
 14:28:36 - 11-Dec-25
Unknown* 5 $50.955 Automatic Execution
 14:28:25 - 11-Dec-25
Unknown* 22 $50.945 Automatic Execution
 14:28:08 - 11-Dec-25
Sell* 100 $50.945 Automatic Execution
 14:28:08 - 11-Dec-25
Unknown* 14 $50.945 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 16 $50.94 Automatic Execution
 14:27:53 - 11-Dec-25
Sell* 100 $50.935 Automatic Execution
 14:27:45 - 11-Dec-25
Sell* 1 $50.935 Automatic Execution
 14:27:28 - 11-Dec-25
Unknown* 5 $50.94 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 25 $50.94 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 98 $50.94 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 1 $50.94 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 1 $50.94 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 100 $50.94 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 22 $50.94 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 199 $50.94 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 1 $50.94 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 100 $50.94 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 31 $50.94 Automatic Execution
 14:27:13 - 11-Dec-25
Unknown* 1 $50.945 Automatic Execution
 14:27:04 - 11-Dec-25
Unknown* 80 $50.945 Automatic Execution
 14:26:46 - 11-Dec-25
Buy* 100 $50.94 Automatic Execution
 14:26:40 - 11-Dec-25
Buy* 16 $50.94 Automatic Execution
 14:26:40 - 11-Dec-25
Buy* 100 $50.94 Automatic Execution
 14:26:40 - 11-Dec-25
Unknown* 1 $50.935 Automatic Execution
 14:26:37 - 11-Dec-25
Buy* 63 $50.935 Automatic Execution
 14:26:08 - 11-Dec-25
Buy* 29 $50.935 Automatic Execution
 14:26:07 - 11-Dec-25
Sell* 100 $50.925 Automatic Execution
 14:25:54 - 11-Dec-25
Sell* 300 $50.93 Automatic Execution
 14:25:38 - 11-Dec-25
Unknown* 100 $50.935 Automatic Execution
 14:25:29 - 11-Dec-25
Buy* 100 $50.935 Automatic Execution
 14:25:18 - 11-Dec-25
Buy* 100 $50.935 Automatic Execution
 14:25:17 - 11-Dec-25
Sell* 100 $50.94 Automatic Execution
 14:25:15 - 11-Dec-25
Sell* 100 $50.94 Automatic Execution
 14:25:15 - 11-Dec-25
Sell* 100 $50.95 Automatic Execution
 14:25:14 - 11-Dec-25
Sell* 100 $50.95 Automatic Execution
 14:25:14 - 11-Dec-25
Sell* 24 $50.95 Automatic Execution
 14:25:01 - 11-Dec-25
Unknown* 21 $50.96 Automatic Execution
 14:25:01 - 11-Dec-25
Buy* 23 $50.96 Automatic Execution
 14:25:01 - 11-Dec-25
Buy* 22 $50.96 Automatic Execution
 14:25:01 - 11-Dec-25
Buy* 98 $50.96 Automatic Execution
 14:25:01 - 11-Dec-25
Buy* 7 $50.96 Automatic Execution
 14:25:01 - 11-Dec-25
Buy* 100 $50.96 Automatic Execution
 14:25:01 - 11-Dec-25
Buy* 20 $50.96 Automatic Execution
 14:25:01 - 11-Dec-25
Buy* 95 $50.96 Automatic Execution
 14:25:01 - 11-Dec-25
Buy* 105 $50.96 Automatic Execution
 14:25:01 - 11-Dec-25
Unknown* 120 $50.955 Automatic Execution
 14:25:01 - 11-Dec-25
Buy* 10 $50.96 Automatic Execution
 14:25:01 - 11-Dec-25
Buy* 14 $50.95 Automatic Execution
 14:25:01 - 11-Dec-25
Buy* 3 $50.95 Automatic Execution
 14:25:01 - 11-Dec-25
Buy* 94 $50.95 Automatic Execution
 14:25:01 - 11-Dec-25
Unknown* 1 $50.95 Automatic Execution
 14:25:00 - 11-Dec-25
Buy* 200 $50.95 Automatic Execution
 14:25:00 - 11-Dec-25
Buy* 1 $50.95 Automatic Execution
 14:25:00 - 11-Dec-25
Buy* 100 $50.95 Automatic Execution
 14:25:00 - 11-Dec-25
Buy* 1 $50.94 Automatic Execution
 14:25:00 - 11-Dec-25
Unknown* 3 $50.93 Automatic Execution
 14:25:00 - 11-Dec-25
Buy* 3 $50.93 Automatic Execution
 14:25:00 - 11-Dec-25
Sell* 10 $50.93 Automatic Execution
 14:24:33 - 11-Dec-25
Sell* 10 $50.93 Automatic Execution
 14:24:33 - 11-Dec-25
Sell* 10 $50.93 Automatic Execution
 14:24:33 - 11-Dec-25
Unknown* 14 $50.94 Automatic Execution
 14:24:32 - 11-Dec-25
Sell* 3 $50.94 Automatic Execution
 14:24:32 - 11-Dec-25
Sell* 100 $50.94 Automatic Execution
 14:24:32 - 11-Dec-25
Sell* 19 $50.94 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 18 $50.94 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 100 $50.94 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 2 $50.94 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 100 $50.93 Automatic Execution
 14:24:18 - 11-Dec-25
Buy* 62 $50.93 Automatic Execution
 14:24:18 - 11-Dec-25
Buy* 500 $50.93 Automatic Execution
 14:24:18 - 11-Dec-25
Buy* 16 $50.93 Automatic Execution
 14:24:18 - 11-Dec-25
Sell* 1 $50.92 Automatic Execution
 14:23:51 - 11-Dec-25
Unknown* 100 $50.925 Automatic Execution
 14:23:44 - 11-Dec-25
Buy* 100 $50.92 Automatic Execution
 14:23:43 - 11-Dec-25
Unknown* 100 $50.915 Automatic Execution
 14:23:25 - 11-Dec-25
Buy* 11 $50.915 Automatic Execution
 14:23:15 - 11-Dec-25
Unknown* 100 $50.915 Automatic Execution
 14:23:08 - 11-Dec-25
Sell* 92 $50.92 Automatic Execution
 14:23:08 - 11-Dec-25
Sell* 100 $50.92 Automatic Execution
 14:23:08 - 11-Dec-25
Sell* 1 $50.93 Automatic Execution
 14:23:03 - 11-Dec-25
Sell* 100 $50.94 Automatic Execution
 14:23:02 - 11-Dec-25
Sell* 31 $50.95 Automatic Execution
 14:22:35 - 11-Dec-25
Unknown* 10 $50.955 Automatic Execution
 14:22:34 - 11-Dec-25
Unknown* 14 $50.955 Automatic Execution
 14:22:32 - 11-Dec-25
Unknown* 18 $50.955 Automatic Execution
 14:22:30 - 11-Dec-25
Unknown* 23 $50.955 Automatic Execution
 14:22:28 - 11-Dec-25
Unknown* 70 $50.94 Automatic Execution
 14:22:23 - 11-Dec-25
Buy* 788 $50.94 Automatic Execution
 14:22:23 - 11-Dec-25
Sell* 12 $50.94 Automatic Execution
 14:22:21 - 11-Dec-25
Sell* 1 $50.94 Automatic Execution
 14:22:20 - 11-Dec-25
Sell* 10 $50.94 Automatic Execution
 14:22:20 - 11-Dec-25
Sell* 100 $50.94 Automatic Execution
 14:22:20 - 11-Dec-25
Unknown* 72 $50.945 Automatic Execution
 14:22:12 - 11-Dec-25
Unknown* 28 $50.945 Automatic Execution
 14:22:12 - 11-Dec-25
Unknown* 100 $50.945 Automatic Execution
 14:21:47 - 11-Dec-25
Unknown* 1 $50.945 Automatic Execution
 14:21:42 - 11-Dec-25
Unknown* 100 $50.945 Automatic Execution
 14:21:15 - 11-Dec-25
Unknown* 100 $50.945 Automatic Execution
 14:20:53 - 11-Dec-25
Unknown* 1 $50.95 Automatic Execution
 14:20:51 - 11-Dec-25
Unknown* 10 $50.94 Automatic Execution
 14:20:44 - 11-Dec-25
Unknown* 35 $50.94 Automatic Execution
 14:20:44 - 11-Dec-25
Sell* 100 $50.94 Automatic Execution
 14:20:42 - 11-Dec-25
Sell* 1 $50.94 Automatic Execution
 14:20:42 - 11-Dec-25
Sell* 1 $50.94 Automatic Execution
 14:20:42 - 11-Dec-25
Sell* 197 $50.94 Automatic Execution
 14:20:42 - 11-Dec-25
Sell* 3 $50.94 Automatic Execution
 14:20:42 - 11-Dec-25
Sell* 100 $50.94 Automatic Execution
 14:20:42 - 11-Dec-25
Unknown* 42 $50.95 Automatic Execution
 14:20:40 - 11-Dec-25
Unknown* 27 $50.95 Automatic Execution
 14:20:40 - 11-Dec-25
Sell* 100 $50.945 Automatic Execution
 14:20:39 - 11-Dec-25
Unknown* 1 $50.95 Automatic Execution
 14:20:37 - 11-Dec-25
Sell* 4 $50.95 Automatic Execution
 14:20:37 - 11-Dec-25
Unknown* 95 $50.965 Automatic Execution
 14:20:27 - 11-Dec-25
Unknown* 5 $50.965 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 100 $50.97 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 100 $50.97 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 100 $50.97 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 1 $50.98 Automatic Execution
 14:20:19 - 11-Dec-25
Buy* 1 $50.98 Automatic Execution
 14:20:02 - 11-Dec-25
Buy* 26 $50.97 Automatic Execution
 14:19:50 - 11-Dec-25
Unknown* 14 $50.96 Automatic Execution
 14:19:47 - 11-Dec-25
Sell* 10 $50.95 Automatic Execution
 14:19:39 - 11-Dec-25
Sell* 26 $50.95 Automatic Execution
 14:19:39 - 11-Dec-25
Sell* 25 $50.95 Automatic Execution
 14:19:39 - 11-Dec-25
Buy* 14 $50.96 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 100 $50.96 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 2 $50.96 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 300 $50.96 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 11 $50.96 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 100 $50.96 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 100 $50.96 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 100 $50.96 Automatic Execution
 14:19:24 - 11-Dec-25
Unknown* 35 $50.97 Automatic Execution
 14:19:19 - 11-Dec-25
Unknown* 35 $50.97 Automatic Execution
 14:19:18 - 11-Dec-25
Unknown* 100 $50.97 Automatic Execution
 14:19:17 - 11-Dec-25
Unknown* 14 $50.97 Automatic Execution
 14:19:04 - 11-Dec-25
Sell* 68 $50.97 Automatic Execution
 14:19:04 - 11-Dec-25
Sell* 11 $50.97 Automatic Execution
 14:19:04 - 11-Dec-25
Sell* 50 $50.97 Automatic Execution
 14:19:04 - 11-Dec-25
Sell* 100 $50.97 Automatic Execution
 14:18:59 - 11-Dec-25
Sell* 99 $50.97 Automatic Execution
 14:18:59 - 11-Dec-25
Sell* 1 $50.97 Automatic Execution
 14:18:59 - 11-Dec-25
Sell* 100 $50.97 Automatic Execution
 14:18:59 - 11-Dec-25
Sell* 23 $50.965 Automatic Execution
 14:18:45 - 11-Dec-25
Buy* 200 $50.97 Automatic Execution
 14:18:45 - 11-Dec-25
Buy* 5 $50.96 Automatic Execution
 14:18:45 - 11-Dec-25
Buy* 32 $50.955 Automatic Execution
 14:18:40 - 11-Dec-25
Buy* 24 $50.95 Automatic Execution
 14:18:35 - 11-Dec-25
Buy* 100 $50.94 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 8 $50.94 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 6 $50.94 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 100 $50.94 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 27 $50.94 Automatic Execution
 14:18:20 - 11-Dec-25
Unknown* 100 $50.93 Automatic Execution
 14:18:10 - 11-Dec-25
Sell* 8 $50.93 Automatic Execution
 14:18:10 - 11-Dec-25
Sell* 6 $50.93 Automatic Execution
 14:18:10 - 11-Dec-25
Sell* 4 $50.93 Automatic Execution
 14:18:10 - 11-Dec-25
Unknown* 100 $50.935 Automatic Execution
 14:18:09 - 11-Dec-25
Unknown* 55 $50.935 Automatic Execution
 14:18:09 - 11-Dec-25
Buy* 100 $50.93 Automatic Execution
 14:18:09 - 11-Dec-25
Buy* 4 $50.93 Automatic Execution
 14:18:09 - 11-Dec-25
Buy* 4 $50.93 Automatic Execution
 14:18:09 - 11-Dec-25
Sell* 64 $50.93 Automatic Execution
 14:18:09 - 11-Dec-25
Sell* 100 $50.93 Automatic Execution
 14:18:09 - 11-Dec-25
Sell* 17 $50.93 Automatic Execution
 14:18:09 - 11-Dec-25
Buy* 1 $50.93 Automatic Execution
 14:18:04 - 11-Dec-25
Buy* 15 $50.93 Automatic Execution
 14:18:04 - 11-Dec-25
Buy* 7 $50.93 Automatic Execution
 14:18:04 - 11-Dec-25
Buy* 7 $50.92 Automatic Execution
 14:17:58 - 11-Dec-25
Unknown* 100 $50.915 Automatic Execution
 14:17:50 - 11-Dec-25
Unknown* 1 $50.915 Automatic Execution
 14:17:37 - 11-Dec-25
Buy* 8 $50.91 Automatic Execution
 14:17:14 - 11-Dec-25
Buy* 27 $50.91 Automatic Execution
 14:17:14 - 11-Dec-25
Buy* 87 $50.90 Automatic Execution
 14:17:14 - 11-Dec-25
Buy* 1 $50.89 Automatic Execution
 14:17:08 - 11-Dec-25
Buy* 3 $50.89 Automatic Execution
 14:17:08 - 11-Dec-25
Buy* 30 $50.89 Automatic Execution
 14:17:08 - 11-Dec-25
Buy* 22 $50.89 Automatic Execution
 14:17:08 - 11-Dec-25
Buy* 13 $50.89 Automatic Execution
 14:17:08 - 11-Dec-25
Buy* 100 $50.89 Automatic Execution
 14:17:08 - 11-Dec-25
Buy* 100 $50.89 Automatic Execution
 14:17:08 - 11-Dec-25
Buy* 13 $50.89 Automatic Execution
 14:17:08 - 11-Dec-25
Buy* 100 $50.89 Automatic Execution
 14:17:08 - 11-Dec-25
Buy* 3 $50.89 Automatic Execution
 14:17:08 - 11-Dec-25
Buy* 85 $50.89 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 14 $50.89 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 2,208 $50.89 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 12 $50.89 Automatic Execution
 14:17:08 - 11-Dec-25
Buy* 100 $50.895 Automatic Execution
 14:17:06 - 11-Dec-25
Buy* 1 $50.895 Automatic Execution
 14:17:06 - 11-Dec-25
Buy* 20 $50.895 Automatic Execution
 14:17:01 - 11-Dec-25
Buy* 13 $50.90 Automatic Execution
 14:16:51 - 11-Dec-25
Buy* 24 $50.90 Automatic Execution
 14:16:46 - 11-Dec-25
Sell* 41 $50.89 Automatic Execution
 14:16:42 - 11-Dec-25
Sell* 12 $50.89 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 4 $50.89 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 12 $50.89 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 200 $50.89 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 100 $50.89 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 100 $50.89 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 12 $50.90 Automatic Execution
 14:16:08 - 11-Dec-25
Sell* 12 $50.90 Automatic Execution
 14:16:08 - 11-Dec-25
Sell* 100 $50.90 Automatic Execution
 14:16:08 - 11-Dec-25
Sell* 4 $50.90 Automatic Execution
 14:16:08 - 11-Dec-25
Sell* 100 $50.90 Automatic Execution
 14:16:08 - 11-Dec-25
Unknown* 300 $50.905 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 4 $50.90 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 3 $50.90 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 3 $50.90 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 7 $50.90 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 1 $50.90 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 20 $50.90 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 60 $50.90 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 4 $50.90 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 6 $50.90 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 3 $50.90 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 1 $50.90 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 1 $50.90 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 20 $50.90 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 100 $50.895 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 3 $50.895 Automatic Execution
 14:15:47 - 11-Dec-25
Buy* 100 $50.895 Automatic Execution
 14:15:47 - 11-Dec-25
Buy* 85 $50.975 Automatic Execution
 13:58:45 - 11-Dec-25
Buy* 96 $50.975 Automatic Execution
 13:58:37 - 11-Dec-25
Buy* 100 $50.975 Automatic Execution
 13:58:33 - 11-Dec-25
Buy* 4 $50.975 Automatic Execution
 13:58:33 - 11-Dec-25
Buy* 1 $50.97 Automatic Execution
 13:58:33 - 11-Dec-25
Buy* 750 $50.97 Automatic Execution
 13:58:33 - 11-Dec-25
Buy* 29 $50.96 Automatic Execution
 13:58:33 - 11-Dec-25
Buy* 61 $50.96 Automatic Execution
 13:58:33 - 11-Dec-25
Unknown* 16 $50.95 Automatic Execution
 13:58:33 - 11-Dec-25
Unknown* 3 $50.95 Automatic Execution
 13:58:33 - 11-Dec-25
Unknown* 2 $50.95 Automatic Execution
 13:58:22 - 11-Dec-25
Buy* 100 $50.955 Automatic Execution
 13:58:22 - 11-Dec-25
Buy* 44 $50.95 Automatic Execution
 13:58:15 - 11-Dec-25
Buy* 100 $50.95 Automatic Execution
 13:58:15 - 11-Dec-25
Sell* 100 $50.95 Automatic Execution
 13:58:15 - 11-Dec-25
Sell* 250 $50.95 Automatic Execution
 13:58:15 - 11-Dec-25
Sell* 1 $50.95 Automatic Execution
 13:58:15 - 11-Dec-25
Buy* 56 $50.975 Automatic Execution
 13:57:45 - 11-Dec-25
Buy* 44 $50.975 Automatic Execution
 13:57:45 - 11-Dec-25
Sell* 1 $50.97 Automatic Execution
 13:57:45 - 11-Dec-25
Buy* 5 $50.975 Automatic Execution
 13:57:44 - 11-Dec-25
Sell* 100 $50.98 Automatic Execution
 13:57:44 - 11-Dec-25
Sell* 1 $50.98 Automatic Execution
 13:57:44 - 11-Dec-25
Unknown* 100 $50.99 Automatic Execution
 13:57:31 - 11-Dec-25
Unknown* 100 $50.99 Automatic Execution
 13:57:31 - 11-Dec-25
Unknown* 100 $50.99 Automatic Execution
 13:57:31 - 11-Dec-25
Unknown* 16 $50.99 Automatic Execution
 13:57:31 - 11-Dec-25
Unknown* 40 $50.99 Automatic Execution
 13:57:31 - 11-Dec-25
Unknown* 1 $50.99 Automatic Execution
 13:57:31 - 11-Dec-25
Buy* 1 $50.99 Automatic Execution
 13:57:31 - 11-Dec-25
Buy* 1 $50.99 Automatic Execution
 13:57:31 - 11-Dec-25
Buy* 1 $50.99 Automatic Execution
 13:57:31 - 11-Dec-25
Buy* 100 $50.99 Automatic Execution
 13:57:31 - 11-Dec-25
Buy* 100 $50.99 Automatic Execution
 13:57:31 - 11-Dec-25
Buy* 5 $50.99 Automatic Execution
 13:57:31 - 11-Dec-25
Buy* 100 $50.99 Automatic Execution
 13:57:31 - 11-Dec-25
Buy* 22 $50.99 Automatic Execution
 13:57:31 - 11-Dec-25
Buy* 100 $50.975 Automatic Execution
 13:57:23 - 11-Dec-25
Sell* 100 $50.975 Automatic Execution
 13:57:23 - 11-Dec-25
Sell* 11 $50.98 Automatic Execution
 13:57:07 - 11-Dec-25
Sell* 87 $50.98 Automatic Execution
 13:57:04 - 11-Dec-25
Sell* 1 $50.98 Automatic Execution
 13:57:04 - 11-Dec-25
Sell* 1 $50.98 Automatic Execution
 13:57:04 - 11-Dec-25
Sell* 11 $50.98 Automatic Execution
 13:57:04 - 11-Dec-25
Sell* 5 $50.98 Automatic Execution
 13:56:56 - 11-Dec-25
Buy* 2 $50.99 Automatic Execution
 13:56:51 - 11-Dec-25
Buy* 2 $50.99 Automatic Execution
 13:56:50 - 11-Dec-25
Buy* 80 $50.98 Automatic Execution
 13:56:34 - 11-Dec-25
Buy* 12 $50.98 Automatic Execution
 13:56:34 - 11-Dec-25
Buy* 2 $50.98 Automatic Execution
 13:56:34 - 11-Dec-25
Buy* 45 $50.98 Automatic Execution
 13:56:34 - 11-Dec-25
Buy* 55 $50.98 Automatic Execution
 13:56:34 - 11-Dec-25
Buy* 21 $50.98 Automatic Execution
 13:56:34 - 11-Dec-25
Buy* 1 $50.96 Automatic Execution
 13:56:27 - 11-Dec-25
Buy* 25 $50.96 Automatic Execution
 13:56:24 - 11-Dec-25
Buy* 1 $50.96 Automatic Execution
 13:56:24 - 11-Dec-25
Buy* 100 $50.95 Automatic Execution
 13:56:14 - 11-Dec-25
Buy* 5 $50.95 Automatic Execution
 13:56:14 - 11-Dec-25
Unknown* 2 $50.945 Automatic Execution
 13:56:13 - 11-Dec-25
Buy* 17 $50.94 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 3 $50.94 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 3 $50.94 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 1 $50.94 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 15 $50.94 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 9 $50.94 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 1 $50.94 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 7 $50.93 Automatic Execution
 13:55:51 - 11-Dec-25
Buy* 100 $50.93 Automatic Execution
 13:55:51 - 11-Dec-25
Buy* 27 $50.93 Automatic Execution
 13:55:51 - 11-Dec-25
Buy* 3 $50.93 Automatic Execution
 13:55:51 - 11-Dec-25
Buy* 5 $50.92 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 18 $50.92 Automatic Execution
 13:55:49 - 11-Dec-25
Unknown* 64 $50.91 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 1 $50.91 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 35 $50.91 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 100 $50.91 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 1 $50.895 Automatic Execution
 13:55:45 - 11-Dec-25
Unknown* 22 $50.90 Automatic Execution
 13:55:42 - 11-Dec-25
Unknown* 22 $50.90 Automatic Execution
 13:55:42 - 11-Dec-25
Sell* 10 $50.90 Automatic Execution
 13:55:42 - 11-Dec-25
Buy* 28 $50.91 Automatic Execution
 13:55:28 - 11-Dec-25
Unknown* 70 $50.90 Automatic Execution
 13:55:22 - 11-Dec-25
Buy* 1 $50.90 Automatic Execution
 13:55:14 - 11-Dec-25
Buy* 2 $50.90 Automatic Execution
 13:55:14 - 11-Dec-25
Buy* 19 $50.90 Automatic Execution
 13:55:14 - 11-Dec-25
Buy* 6 $50.895 Automatic Execution
 13:55:09 - 11-Dec-25
Buy* 6 $50.895 Automatic Execution
 13:55:09 - 11-Dec-25
Buy* 2 $50.895 Automatic Execution
 13:55:05 - 11-Dec-25
Buy* 17 $50.895 Automatic Execution
 13:55:04 - 11-Dec-25
Unknown* 3 $50.89 Automatic Execution
 13:55:04 - 11-Dec-25
Sell* 14 $50.88 Automatic Execution
 13:55:01 - 11-Dec-25
Sell* 120 $50.885 Automatic Execution
 13:55:01 - 11-Dec-25
Sell* 1 $50.885 Automatic Execution
 13:54:46 - 11-Dec-25
Sell* 17 $50.89 Automatic Execution
 13:54:39 - 11-Dec-25
Unknown* 80 $50.89 Automatic Execution
 13:54:39 - 11-Dec-25
Sell* 100 $50.89 Automatic Execution
 13:54:39 - 11-Dec-25
Sell* 18 $50.89 Automatic Execution
 13:54:39 - 11-Dec-25
Sell* 84 $50.89 Automatic Execution
 13:54:35 - 11-Dec-25
Sell* 16 $50.89 Automatic Execution
 13:54:35 - 11-Dec-25
Sell* 14 $50.90 Automatic Execution
 13:54:30 - 11-Dec-25
Sell* 18 $50.90 Automatic Execution
 13:54:30 - 11-Dec-25
Sell* 89 $50.91 Automatic Execution
 13:54:23 - 11-Dec-25
Sell* 11 $50.91 Automatic Execution
 13:54:23 - 11-Dec-25
Unknown* 120 $50.915 Automatic Execution
 13:54:20 - 11-Dec-25
Unknown* 120 $50.915 Automatic Execution
 13:54:20 - 11-Dec-25
Unknown* 1 $50.915 Automatic Execution
 13:54:09 - 11-Dec-25
Unknown* 15 $50.92 Automatic Execution
 13:53:58 - 11-Dec-25
Sell* 11 $50.92 Automatic Execution
 13:53:58 - 11-Dec-25
Sell* 16 $50.92 Automatic Execution
 13:53:58 - 11-Dec-25
Sell* 1 $50.92 Automatic Execution
 13:53:51 - 11-Dec-25
Buy* 1 $50.92 Automatic Execution
 13:53:43 - 11-Dec-25
Buy* 2 $50.92 Automatic Execution
 13:53:43 - 11-Dec-25
Buy* 20 $50.92 Automatic Execution
 13:53:26 - 11-Dec-25
Sell* 75 $50.92 Automatic Execution
 13:53:26 - 11-Dec-25
Sell* 25 $50.92 Automatic Execution
 13:53:26 - 11-Dec-25
Sell* 52 $50.92 Automatic Execution
 13:53:26 - 11-Dec-25
Sell* 10 $50.92 Automatic Execution
 13:53:26 - 11-Dec-25
Sell* 1 $50.92 Automatic Execution
 13:53:26 - 11-Dec-25
Sell* 1 $50.92 Automatic Execution
 13:53:26 - 11-Dec-25
Sell* 7 $50.92 Automatic Execution
 13:53:26 - 11-Dec-25
Sell* 14 $50.92 Automatic Execution
 13:53:26 - 11-Dec-25
Unknown* 5 $50.92 Automatic Execution
 13:52:57 - 11-Dec-25
Unknown* 1 $50.92 Automatic Execution
 13:52:57 - 11-Dec-25
Unknown* 1 $50.92 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 294 $50.92 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 6 $50.92 Automatic Execution
 13:52:57 - 11-Dec-25
Unknown* 80 $50.915 Automatic Execution
 13:52:52 - 11-Dec-25
Unknown* 100 $50.92 Automatic Execution
 13:52:27 - 11-Dec-25
Buy* 6 $50.92 Automatic Execution
 13:52:27 - 11-Dec-25
Buy* 1 $50.91 Automatic Execution
 13:52:22 - 11-Dec-25
Unknown* 2 $50.91 Automatic Execution
 13:52:00 - 11-Dec-25
Unknown* 2 $50.91 Automatic Execution
 13:52:00 - 11-Dec-25
Buy* 1 $50.91 Automatic Execution
 13:51:36 - 11-Dec-25
Sell* 20 $50.90 Automatic Execution
 13:51:32 - 11-Dec-25
Sell* 100 $50.90 Automatic Execution
 13:51:32 - 11-Dec-25
Buy* 2 $50.90 Automatic Execution
 13:51:30 - 11-Dec-25
Buy* 100 $50.895 Automatic Execution
 13:51:26 - 11-Dec-25
Buy* 100 $50.895 Automatic Execution
 13:50:59 - 11-Dec-25
Buy* 100 $50.895 Automatic Execution
 13:50:59 - 11-Dec-25
Sell* 1 $50.89 Automatic Execution
 13:50:51 - 11-Dec-25
Buy* 3 $50.895 Automatic Execution
 13:50:51 - 11-Dec-25
Sell* 100 $50.91 Automatic Execution
 13:50:40 - 11-Dec-25
Sell* 100 $50.91 Automatic Execution
 13:50:40 - 11-Dec-25
Unknown* 58 $50.92 Automatic Execution
 13:50:40 - 11-Dec-25
Sell* 242 $50.92 Automatic Execution
 13:50:40 - 11-Dec-25
Sell* 10 $50.92 Automatic Execution
 13:50:40 - 11-Dec-25
Sell* 100 $50.92 Automatic Execution
 13:50:40 - 11-Dec-25
Sell* 100 $50.92 Automatic Execution
 13:50:40 - 11-Dec-25
Sell* 39 $50.92 Automatic Execution
 13:50:25 - 11-Dec-25
Sell* 1 $50.92 Automatic Execution
 13:50:25 - 11-Dec-25
Sell* 25 $50.92 Automatic Execution
 13:50:25 - 11-Dec-25
Sell* 11 $50.92 Automatic Execution
 13:50:25 - 11-Dec-25
Sell* 23 $50.92 Automatic Execution
 13:50:25 - 11-Dec-25
Sell* 1 $50.92 Automatic Execution
 13:50:25 - 11-Dec-25
Buy* 36 $50.92 Automatic Execution
 13:50:25 - 11-Dec-25
Buy* 64 $50.92 Automatic Execution
 13:50:25 - 11-Dec-25
Buy* 100 $50.92 Automatic Execution
 13:50:25 - 11-Dec-25
Buy* 1 $50.92 Automatic Execution
 13:50:25 - 11-Dec-25
Buy* 100 $50.92 Automatic Execution
 13:50:25 - 11-Dec-25
Buy* 2 $50.92 Automatic Execution
 13:50:25 - 11-Dec-25
Buy* 100 $50.92 Automatic Execution
 13:50:25 - 11-Dec-25
Buy* 100 $50.91 Automatic Execution
 13:50:15 - 11-Dec-25
Buy* 8 $50.90 Automatic Execution
 13:50:13 - 11-Dec-25
Buy* 2 $50.90 Automatic Execution
 13:50:13 - 11-Dec-25
Buy* 100 $50.895 Automatic Execution
 13:49:52 - 11-Dec-25
Buy* 110 $50.895 Automatic Execution
 13:49:52 - 11-Dec-25
Unknown* 16 $50.90 Automatic Execution
 13:49:48 - 11-Dec-25
Sell* 31 $50.90 Automatic Execution
 13:49:48 - 11-Dec-25
Sell* 9 $50.90 Automatic Execution
 13:49:48 - 11-Dec-25
Sell* 1 $50.90 Automatic Execution
 13:49:48 - 11-Dec-25
Sell* 1 $50.90 Automatic Execution
 13:49:48 - 11-Dec-25
Sell* 100 $50.90 Automatic Execution
 13:49:48 - 11-Dec-25
Sell* 90 $50.90 Automatic Execution
 13:49:48 - 11-Dec-25
Sell* 10 $50.90 Automatic Execution
 13:49:48 - 11-Dec-25
Sell* 2 $50.90 Automatic Execution
 13:49:48 - 11-Dec-25
Unknown* 100 $50.905 Automatic Execution
 13:49:36 - 11-Dec-25
Unknown* 100 $50.905 Automatic Execution
 13:49:31 - 11-Dec-25
Unknown* 2 $50.91 Automatic Execution
 13:49:03 - 11-Dec-25
Unknown* 97 $50.92 Automatic Execution
 13:48:46 - 11-Dec-25
Unknown* 2 $50.92 Automatic Execution
 13:48:46 - 11-Dec-25
Unknown* 1 $50.92 Automatic Execution
 13:48:46 - 11-Dec-25
Unknown* 40 $50.92 Automatic Execution
 13:48:46 - 11-Dec-25
Buy* 100 $50.92 Automatic Execution
 13:48:46 - 11-Dec-25
Buy* 60 $50.92 Automatic Execution
 13:48:46 - 11-Dec-25
Buy* 100 $50.92 Automatic Execution
 13:48:46 - 11-Dec-25
Unknown* 10 $50.92 Automatic Execution
 13:48:42 - 11-Dec-25
Sell* 3 $50.92 Automatic Execution
 13:48:36 - 11-Dec-25
Sell* 800 $50.93 Automatic Execution
 13:48:35 - 11-Dec-25
Sell* 10 $50.94 Automatic Execution
 13:48:32 - 11-Dec-25
Sell* 55 $50.94 Automatic Execution
 13:48:32 - 11-Dec-25
Sell* 1 $50.94 Automatic Execution
 13:48:32 - 11-Dec-25
Unknown* 4 $50.94 Automatic Execution
 13:48:19 - 11-Dec-25
Unknown* 100 $50.935 Automatic Execution
 13:48:15 - 11-Dec-25
Sell* 1 $50.935 Automatic Execution
 13:47:59 - 11-Dec-25
Sell* 99 $50.935 Automatic Execution
 13:47:59 - 11-Dec-25
Unknown* 1 $50.935 Automatic Execution
 13:47:59 - 11-Dec-25
Unknown* 28 $50.945 Automatic Execution
 13:47:55 - 11-Dec-25
Unknown* 28 $50.945 Automatic Execution
 13:47:55 - 11-Dec-25
Unknown* 10 $50.94 Automatic Execution
 13:47:53 - 11-Dec-25
Buy* 100 $50.945 Automatic Execution
 13:47:34 - 11-Dec-25
Buy* 1 $50.95 Automatic Execution
 13:47:24 - 11-Dec-25
Sell* 4 $50.96 Automatic Execution
 13:47:21 - 11-Dec-25
Sell* 100 $50.98 Automatic Execution
 13:47:10 - 11-Dec-25
Sell* 20 $50.98 Automatic Execution
 13:47:10 - 11-Dec-25
Sell* 100 $50.98 Automatic Execution
 13:47:10 - 11-Dec-25
Sell* 15 $50.99 Automatic Execution
 13:46:58 - 11-Dec-25
Sell* 1 $50.99 Automatic Execution
 13:46:58 - 11-Dec-25
Sell* 20 $51.00 Automatic Execution
 13:46:58 - 11-Dec-25
Sell* 20 $51.00 Automatic Execution
 13:46:58 - 11-Dec-25
Sell* 1 $51.00 Automatic Execution
 13:46:58 - 11-Dec-25
Sell* 1 $51.00 Automatic Execution
 13:46:58 - 11-Dec-25
Sell* 1 $51.00 Automatic Execution
 13:46:58 - 11-Dec-25
Sell* 1 $51.00 Automatic Execution
 13:46:58 - 11-Dec-25
Sell* 1 $51.00 Automatic Execution
 13:46:58 - 11-Dec-25
Sell* 1 $51.00 Automatic Execution
 13:46:58 - 11-Dec-25
Sell* 10 $51.00 Automatic Execution
 13:46:58 - 11-Dec-25
Sell* 33 $51.00 Automatic Execution
 13:46:58 - 11-Dec-25
Sell* 5 $51.00 Automatic Execution
 13:46:58 - 11-Dec-25
Sell* 1 $51.01 Automatic Execution
 13:46:57 - 11-Dec-25
Sell* 1 $51.01 Automatic Execution
 13:46:57 - 11-Dec-25
Sell* 200 $51.01 Automatic Execution
 13:46:57 - 11-Dec-25
Sell* 250 $51.01 Automatic Execution
 13:46:57 - 11-Dec-25
Unknown* 100 $51.015 Automatic Execution
 13:46:53 - 11-Dec-25
Unknown* 2 $51.015 Automatic Execution
 13:46:42 - 11-Dec-25
Unknown* 10 $51.02 Automatic Execution
 13:46:42 - 11-Dec-25
Sell* 1 $51.02 Automatic Execution
 13:46:42 - 11-Dec-25
Sell* 11 $51.02 Automatic Execution
 13:46:42 - 11-Dec-25
Sell* 10 $51.02 Automatic Execution
 13:46:42 - 11-Dec-25
Sell* 100 $51.025 Automatic Execution
 13:46:24 - 11-Dec-25
Unknown* 100 $51.015 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 32 $51.02 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 14 $51.02 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 21 $51.02 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 1 $51.02 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 10 $51.02 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 1 $51.02 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 2 $51.02 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 44 $51.15 Automatic Execution
 13:27:08 - 11-Dec-25
Unknown* 100 $51.155 Automatic Execution
 13:27:04 - 11-Dec-25
Unknown* 2 $51.155 Automatic Execution
 13:26:47 - 11-Dec-25
Sell* 27 $51.16 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 74 $51.16 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 98 $51.16 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 2 $51.16 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 3 $51.16 Automatic Execution
 13:26:36 - 11-Dec-25
Unknown* 500 $51.16 Automatic Execution
 13:26:23 - 11-Dec-25
Unknown* 100 $51.16 Automatic Execution
 13:26:23 - 11-Dec-25
Sell* 43 $51.15 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 1 $51.15 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 36 $51.15 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 100 $51.15 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 100 $51.15 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 100 $51.16 Automatic Execution
 13:25:49 - 11-Dec-25
Buy* 12 $51.16 Automatic Execution
 13:25:20 - 11-Dec-25
Buy* 2 $51.15 Automatic Execution
 13:25:20 - 11-Dec-25
Buy* 100 $51.14 Automatic Execution
 13:25:19 - 11-Dec-25
Sell* 100 $51.135 Automatic Execution
 13:25:15 - 11-Dec-25
Buy* 8 $51.13 Automatic Execution
 13:25:03 - 11-Dec-25
Sell* 32 $51.13 Automatic Execution
 13:25:03 - 11-Dec-25
Unknown* 1 $51.14 Automatic Execution
 13:25:00 - 11-Dec-25
Unknown* 100 $51.14 Automatic Execution
 13:25:00 - 11-Dec-25
Unknown* 72 $51.14 Automatic Execution
 13:25:00 - 11-Dec-25
Unknown* 100 $51.14 Automatic Execution
 13:25:00 - 11-Dec-25
Unknown* 100 $51.14 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 100 $51.16 Automatic Execution
 13:24:10 - 11-Dec-25
Sell* 8 $51.16 Automatic Execution
 13:24:10 - 11-Dec-25
Unknown* 1 $51.17 Automatic Execution
 13:24:10 - 11-Dec-25
Buy* 100 $51.175 Automatic Execution
 13:24:10 - 11-Dec-25
Sell* 1 $51.17 Automatic Execution
 13:24:10 - 11-Dec-25
Sell* 25 $51.17 Automatic Execution
 13:24:10 - 11-Dec-25
Sell* 100 $51.175 Automatic Execution
 13:24:10 - 11-Dec-25
Sell* 25 $51.17 Automatic Execution
 13:24:10 - 11-Dec-25
Sell* 1 $51.17 Automatic Execution
 13:24:10 - 11-Dec-25
Sell* 100 $51.175 Automatic Execution
 13:24:10 - 11-Dec-25
Sell* 100 $51.17 Automatic Execution
 13:24:10 - 11-Dec-25
Unknown* 100 $51.18 Automatic Execution
 13:24:06 - 11-Dec-25
Sell* 100 $51.145 Automatic Execution
 13:23:55 - 11-Dec-25
Buy* 49 $51.14 Automatic Execution
 13:23:55 - 11-Dec-25
Buy* 51 $51.14 Automatic Execution
 13:23:55 - 11-Dec-25
Buy* 100 $51.13 Automatic Execution
 13:23:55 - 11-Dec-25
Buy* 100 $51.13 Automatic Execution
 13:23:55 - 11-Dec-25
Unknown* 100 $51.125 Automatic Execution
 13:23:55 - 11-Dec-25
Unknown* 100 $51.125 Automatic Execution
 13:23:55 - 11-Dec-25
Buy* 16 $51.12 Automatic Execution
 13:23:55 - 11-Dec-25
Buy* 1 $51.12 Automatic Execution
 13:23:55 - 11-Dec-25
Buy* 6 $51.12 Automatic Execution
 13:23:55 - 11-Dec-25
Buy* 100 $51.12 Automatic Execution
 13:23:55 - 11-Dec-25
Unknown* 21 $51.11 Automatic Execution
 13:23:54 - 11-Dec-25
Buy* 57 $51.11 Automatic Execution
 13:23:54 - 11-Dec-25
Buy* 43 $51.11 Automatic Execution
 13:23:54 - 11-Dec-25
Buy* 25 $51.11 Automatic Execution
 13:23:54 - 11-Dec-25
Buy* 28 $51.11 Automatic Execution
 13:23:54 - 11-Dec-25
Buy* 100 $51.11 Automatic Execution
 13:23:54 - 11-Dec-25
Buy* 3 $51.11 Automatic Execution
 13:23:54 - 11-Dec-25
Buy* 47 $51.11 Automatic Execution
 13:23:54 - 11-Dec-25
Buy* 53 $51.11 Automatic Execution
 13:23:54 - 11-Dec-25
Buy* 20 $51.11 Automatic Execution
 13:23:54 - 11-Dec-25
Buy* 47 $51.11 Automatic Execution
 13:23:54 - 11-Dec-25
Buy* 53 $51.11 Automatic Execution
 13:23:54 - 11-Dec-25
Sell* 100 $51.105 Automatic Execution
 13:23:54 - 11-Dec-25
Buy* 5 $51.10 Automatic Execution
 13:23:44 - 11-Dec-25
Buy* 1 $51.10 Automatic Execution
 13:23:44 - 11-Dec-25
Sell* 13 $51.09 Automatic Execution
 13:23:15 - 11-Dec-25
Sell* 200 $51.09 Automatic Execution
 13:23:15 - 11-Dec-25
Sell* 100 $51.09 Automatic Execution
 13:23:15 - 11-Dec-25
Unknown* 25 $51.095 Automatic Execution
 13:23:08 - 11-Dec-25
Unknown* 42 $51.10 Automatic Execution
 13:23:06 - 11-Dec-25
Unknown* 25 $51.10 Automatic Execution
 13:23:06 - 11-Dec-25
Unknown* 7 $51.10 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 1 $51.10 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 1 $51.10 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 100 $51.10 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 6 $51.10 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 4 $51.10 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 24 $51.10 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 78 $51.09 Automatic Execution
 13:22:51 - 11-Dec-25
Buy* 1 $51.09 Automatic Execution
 13:22:51 - 11-Dec-25
Buy* 100 $51.09 Automatic Execution
 13:22:51 - 11-Dec-25
Buy* 41 $51.09 Automatic Execution
 13:22:51 - 11-Dec-25
Buy* 21 $51.09 Automatic Execution
 13:22:48 - 11-Dec-25
Sell* 3 $51.08 Automatic Execution
 13:22:24 - 11-Dec-25
Sell* 100 $51.08 Automatic Execution
 13:22:24 - 11-Dec-25
Sell* 14 $51.08 Automatic Execution
 13:22:24 - 11-Dec-25
Buy* 260 $51.08 Automatic Execution
 13:22:14 - 11-Dec-25
Buy* 40 $51.08 Automatic Execution
 13:22:14 - 11-Dec-25
Sell* 10 $51.08 Automatic Execution
 13:22:08 - 11-Dec-25
Sell* 10 $51.08 Automatic Execution
 13:22:08 - 11-Dec-25
Sell* 300 $51.08 Automatic Execution
 13:22:08 - 11-Dec-25
Buy* 45 $51.09 Automatic Execution
 13:21:00 - 11-Dec-25
Buy* 6 $51.09 Automatic Execution
 13:21:00 - 11-Dec-25
Buy* 14 $51.09 Automatic Execution
 13:21:00 - 11-Dec-25
Buy* 61 $51.09 Automatic Execution
 13:21:00 - 11-Dec-25
Unknown* 100 $51.085 Automatic Execution
 13:21:00 - 11-Dec-25
Unknown* 1 $51.085 Automatic Execution
 13:20:46 - 11-Dec-25
Unknown* 100 $51.085 Automatic Execution
 13:20:25 - 11-Dec-25
Unknown* 15 $51.08 Automatic Execution
 13:20:24 - 11-Dec-25
Unknown* 2 $51.08 Automatic Execution
 13:20:24 - 11-Dec-25
Unknown* 1 $51.075 Automatic Execution
 13:20:06 - 11-Dec-25
Sell* 11 $51.08 Automatic Execution
 13:19:59 - 11-Dec-25
Sell* 54 $51.08 Automatic Execution
 13:19:59 - 11-Dec-25
Sell* 120 $51.09 Automatic Execution
 13:19:50 - 11-Dec-25
Unknown* 100 $51.095 Automatic Execution
 13:19:31 - 11-Dec-25
Buy* 2 $51.095 Automatic Execution
 13:18:56 - 11-Dec-25
Unknown* 19 $51.10 Automatic Execution
 13:18:54 - 11-Dec-25
Unknown* 2 $51.10 Automatic Execution
 13:18:54 - 11-Dec-25
Sell* 10 $51.10 Automatic Execution
 13:18:54 - 11-Dec-25
Sell* 1 $51.10 Automatic Execution
 13:18:54 - 11-Dec-25
Sell* 15 $51.10 Automatic Execution
 13:18:54 - 11-Dec-25
Buy* 18 $51.10 Automatic Execution
 13:18:29 - 11-Dec-25
Buy* 40 $51.10 Automatic Execution
 13:18:29 - 11-Dec-25
Buy* 40 $51.10 Automatic Execution
 13:18:29 - 11-Dec-25
Buy* 40 $51.10 Automatic Execution
 13:18:29 - 11-Dec-25
Buy* 14 $51.10 Automatic Execution
 13:18:29 - 11-Dec-25
Unknown* 1 $51.095 Automatic Execution
 13:18:23 - 11-Dec-25
Unknown* 9 $51.095 Automatic Execution
 13:18:11 - 11-Dec-25
Unknown* 100 $51.095 Automatic Execution
 13:18:08 - 11-Dec-25
Buy* 100 $51.095 Automatic Execution
 13:18:07 - 11-Dec-25
Buy* 1 $51.10 Automatic Execution
 13:18:03 - 11-Dec-25
Buy* 1 $51.10 Automatic Execution
 13:18:01 - 11-Dec-25
Unknown* 7 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 16 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 13 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 20 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 50 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 1 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 18 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 84 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 16 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 100 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 1 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 11 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 8 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 4 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 8 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 2 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 4 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 1 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 6 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 16 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 3 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 2 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 4 $51.10 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 36 $51.095 Automatic Execution
 13:17:56 - 11-Dec-25
Buy* 36 $51.095 Automatic Execution
 13:17:56 - 11-Dec-25
Unknown* 50 $51.09 Automatic Execution
 13:17:54 - 11-Dec-25
Unknown* 50 $51.09 Automatic Execution
 13:17:54 - 11-Dec-25
Buy* 40 $51.09 Automatic Execution
 13:17:54 - 11-Dec-25
Buy* 100 $51.09 Automatic Execution
 13:17:54 - 11-Dec-25
Buy* 100 $51.09 Automatic Execution
 13:17:54 - 11-Dec-25
Unknown* 4 $51.085 Automatic Execution
 13:17:52 - 11-Dec-25
Unknown* 10 $51.08 Automatic Execution
 13:17:26 - 11-Dec-25
Buy* 100 $51.08 Automatic Execution
 13:17:26 - 11-Dec-25
Buy* 20 $51.08 Automatic Execution
 13:17:19 - 11-Dec-25
Sell* 100 $51.08 Automatic Execution
 13:17:19 - 11-Dec-25
Sell* 4 $51.08 Automatic Execution
 13:17:19 - 11-Dec-25
Unknown* 34 $51.09 Automatic Execution
 13:17:12 - 11-Dec-25
Unknown* 49 $51.09 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 10 $51.09 Automatic Execution
 13:17:12 - 11-Dec-25
Unknown* 100 $51.085 Automatic Execution
 13:17:00 - 11-Dec-25
Unknown* 18 $51.085 Automatic Execution
 13:16:49 - 11-Dec-25
Unknown* 82 $51.085 Automatic Execution
 13:16:49 - 11-Dec-25
Unknown* 14 $51.085 Automatic Execution
 13:16:37 - 11-Dec-25
Sell* 7 $51.09 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 1 $51.09 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 92 $51.09 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 100 $51.09 Automatic Execution
 13:16:07 - 11-Dec-25
Unknown* 20 $51.095 Automatic Execution
 13:16:06 - 11-Dec-25
Unknown* 20 $51.095 Automatic Execution
 13:16:06 - 11-Dec-25
Unknown* 191 $51.10 Automatic Execution
 13:16:00 - 11-Dec-25
Unknown* 331 $51.10 Automatic Execution
 13:16:00 - 11-Dec-25
Unknown* 331 $51.10 Automatic Execution
 13:16:00 - 11-Dec-25
Sell* 47 $51.10 Automatic Execution
 13:16:00 - 11-Dec-25
Sell* 200 $51.10 Automatic Execution
 13:16:00 - 11-Dec-25
Sell* 100 $51.10 Automatic Execution
 13:16:00 - 11-Dec-25
Sell* 1 $51.10 Automatic Execution
 13:16:00 - 11-Dec-25
Sell* 10 $51.10 Automatic Execution
 13:16:00 - 11-Dec-25
Sell* 20 $51.10 Automatic Execution
 13:16:00 - 11-Dec-25
Sell* 70 $51.10 Automatic Execution
 13:15:55 - 11-Dec-25
Sell* 28 $51.10 Automatic Execution
 13:15:54 - 11-Dec-25
Sell* 1 $51.10 Automatic Execution
 13:15:54 - 11-Dec-25
Sell* 25 $51.105 Automatic Execution
 13:15:53 - 11-Dec-25
Buy* 100 $51.10 Automatic Execution
 13:15:48 - 11-Dec-25
Buy* 25 $51.15 Automatic Execution
 12:58:00 - 11-Dec-25
Buy* 23 $51.15 Automatic Execution
 12:57:57 - 11-Dec-25
Buy* 100 $51.145 Automatic Execution
 12:57:56 - 11-Dec-25
Sell* 1 $51.15 Automatic Execution
 12:57:55 - 11-Dec-25
Buy* 2 $51.16 Automatic Execution
 12:57:24 - 11-Dec-25
Buy* 6 $51.16 Automatic Execution
 12:57:24 - 11-Dec-25
Sell* 16 $51.16 Automatic Execution
 12:57:24 - 11-Dec-25
Sell* 100 $51.16 Automatic Execution
 12:57:24 - 11-Dec-25
Unknown* 3 $51.17 Automatic Execution
 12:57:22 - 11-Dec-25
Unknown* 7 $51.17 Automatic Execution
 12:57:22 - 11-Dec-25
Unknown* 25 $51.17 Automatic Execution
 12:57:22 - 11-Dec-25
Unknown* 1 $51.18 Automatic Execution
 12:57:21 - 11-Dec-25
Sell* 100 $51.20 Automatic Execution
 12:57:05 - 11-Dec-25
Sell* 46 $51.20 Automatic Execution
 12:57:05 - 11-Dec-25
Sell* 47 $51.20 Automatic Execution
 12:57:05 - 11-Dec-25
Buy* 200 $51.20 Automatic Execution
 12:57:05 - 11-Dec-25
Buy* 300 $51.20 Automatic Execution
 12:57:05 - 11-Dec-25
Buy* 98 $51.195 Automatic Execution
 12:56:54 - 11-Dec-25
Buy* 10 $51.195 Automatic Execution
 12:56:51 - 11-Dec-25
Unknown* 229 $51.195 Automatic Execution
 12:56:51 - 11-Dec-25
Unknown* 11 $51.19 Automatic Execution
 12:56:45 - 11-Dec-25
Unknown* 100 $51.19 Automatic Execution
 12:56:41 - 11-Dec-25
Unknown* 100 $51.19 Automatic Execution
 12:56:41 - 11-Dec-25
Sell* 1 $51.21 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 28 $51.21 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 1 $51.21 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 71 $51.21 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 100 $51.21 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 51 $51.22 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 49 $51.22 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 10 $51.22 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 1 $51.215 Automatic Execution
 12:55:58 - 11-Dec-25
Sell* 40 $51.22 Automatic Execution
 12:55:57 - 11-Dec-25
Sell* 300 $51.22 Automatic Execution
 12:55:57 - 11-Dec-25
Unknown* 58 $51.22 Automatic Execution
 12:55:55 - 11-Dec-25
Unknown* 20 $51.22 Automatic Execution
 12:55:55 - 11-Dec-25
Buy* 1 $51.22 Automatic Execution
 12:55:55 - 11-Dec-25
Unknown* 100 $51.205 Automatic Execution
 12:55:40 - 11-Dec-25
Unknown* 110 $51.195 Automatic Execution
 12:55:25 - 11-Dec-25
Unknown* 100 $51.195 Automatic Execution
 12:55:25 - 11-Dec-25
Unknown* 100 $51.195 Automatic Execution
 12:55:25 - 11-Dec-25
Unknown* 100 $51.195 Automatic Execution
 12:55:25 - 11-Dec-25
Unknown* 2 $51.195 Automatic Execution
 12:55:25 - 11-Dec-25
Unknown* 2 $51.195 Automatic Execution
 12:55:25 - 11-Dec-25
Buy* 100 $51.19 Automatic Execution
 12:55:25 - 11-Dec-25
Buy* 5 $51.18 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 20 $51.18 Automatic Execution
 12:55:23 - 11-Dec-25
Unknown* 9 $51.17 Automatic Execution
 12:55:22 - 11-Dec-25
Unknown* 12 $51.17 Automatic Execution
 12:55:22 - 11-Dec-25
Unknown* 50 $51.16 Automatic Execution
 12:55:22 - 11-Dec-25
Sell* 24 $51.16 Automatic Execution
 12:55:01 - 11-Dec-25
Sell* 49 $51.16 Automatic Execution
 12:55:01 - 11-Dec-25
Buy* 31 $51.16 Automatic Execution
 12:54:49 - 11-Dec-25
Buy* 100 $51.165 Automatic Execution
 12:54:43 - 11-Dec-25
Unknown* 1 $51.165 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 1 $51.16 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 10 $51.16 Automatic Execution
 12:54:38 - 11-Dec-25
Unknown* 100 $51.155 Automatic Execution
 12:54:35 - 11-Dec-25
Unknown* 80 $51.16 Automatic Execution
 12:54:23 - 11-Dec-25
Sell* 5 $51.16 Automatic Execution
 12:54:23 - 11-Dec-25
Sell* 100 $51.16 Automatic Execution
 12:54:23 - 11-Dec-25
Sell* 100 $51.16 Automatic Execution
 12:54:23 - 11-Dec-25
Unknown* 100 $51.165 Automatic Execution
 12:54:14 - 11-Dec-25
Buy* 100 $51.17 Automatic Execution
 12:54:14 - 11-Dec-25
Buy* 36 $51.17 Automatic Execution
 12:54:14 - 11-Dec-25
Sell* 3 $51.17 Automatic Execution
 12:54:10 - 11-Dec-25
Sell* 3 $51.17 Automatic Execution
 12:54:10 - 11-Dec-25
Sell* 16 $51.17 Automatic Execution
 12:54:10 - 11-Dec-25
Unknown* 1 $51.175 Automatic Execution
 12:53:39 - 11-Dec-25
Buy* 100 $51.17 Automatic Execution
 12:53:38 - 11-Dec-25
Buy* 100 $51.17 Automatic Execution
 12:53:38 - 11-Dec-25
Unknown* 10 $51.17 Automatic Execution
 12:53:38 - 11-Dec-25
Sell* 10 $51.17 Automatic Execution
 12:53:37 - 11-Dec-25
Buy* 1 $51.18 Automatic Execution
 12:53:32 - 11-Dec-25
Buy* 1 $51.18 Automatic Execution
 12:53:32 - 11-Dec-25
Unknown* 99 $51.175 Automatic Execution
 12:53:32 - 11-Dec-25
Unknown* 1 $51.175 Automatic Execution
 12:53:32 - 11-Dec-25
Buy* 100 $51.18 Automatic Execution
 12:53:32 - 11-Dec-25
Buy* 100 $51.18 Automatic Execution
 12:53:32 - 11-Dec-25
Buy* 100 $51.18 Automatic Execution
 12:53:32 - 11-Dec-25
Buy* 1 $51.18 Automatic Execution
 12:53:32 - 11-Dec-25
Buy* 25 $51.18 Automatic Execution
 12:53:32 - 11-Dec-25
Buy* 100 $51.18 Automatic Execution
 12:53:32 - 11-Dec-25
Unknown* 100 $51.175 Automatic Execution
 12:53:32 - 11-Dec-25
Unknown* 100 $51.175 Automatic Execution
 12:53:32 - 11-Dec-25
Unknown* 100 $51.175 Automatic Execution
 12:53:32 - 11-Dec-25
Sell* 12 $51.17 Automatic Execution
 12:53:32 - 11-Dec-25
Unknown* 3 $51.175 Automatic Execution
 12:53:32 - 11-Dec-25
Unknown* 3 $51.175 Automatic Execution
 12:53:32 - 11-Dec-25
Unknown* 3 $51.175 Automatic Execution
 12:53:32 - 11-Dec-25
Unknown* 100 $51.175 Automatic Execution
 12:53:32 - 11-Dec-25
Unknown* 100 $51.175 Automatic Execution
 12:53:32 - 11-Dec-25
Unknown* 100 $51.175 Automatic Execution
 12:53:32 - 11-Dec-25
Sell* 10 $51.17 Automatic Execution
 12:53:32 - 11-Dec-25
Sell* 16 $51.17 Automatic Execution
 12:53:32 - 11-Dec-25
Sell* 14 $51.17 Automatic Execution
 12:53:32 - 11-Dec-25
Unknown* 12 $51.175 Automatic Execution
 12:53:32 - 11-Dec-25
Unknown* 100 $51.175 Automatic Execution
 12:53:32 - 11-Dec-25
Unknown* 3 $51.175 Automatic Execution
 12:53:32 - 11-Dec-25
Unknown* 100 $51.175 Automatic Execution
 12:53:05 - 11-Dec-25
Buy* 100 $51.17 Automatic Execution
 12:53:05 - 11-Dec-25
Buy* 100 $51.17 Automatic Execution
 12:53:05 - 11-Dec-25
Unknown* 100 $51.165 Automatic Execution
 12:52:55 - 11-Dec-25
Buy* 31 $51.165 Automatic Execution
 12:52:31 - 11-Dec-25
Buy* 110 $51.165 Automatic Execution
 12:52:31 - 11-Dec-25
Buy* 180 $51.165 Automatic Execution
 12:52:31 - 11-Dec-25
Unknown* 100 $51.165 Automatic Execution
 12:52:31 - 11-Dec-25
Unknown* 20 $51.165 Automatic Execution
 12:52:31 - 11-Dec-25
Buy* 38 $51.16 Automatic Execution
 12:52:31 - 11-Dec-25
Buy* 1 $51.16 Automatic Execution
 12:52:28 - 11-Dec-25
Buy* 100 $51.15 Automatic Execution
 12:52:24 - 11-Dec-25
Buy* 100 $51.15 Automatic Execution
 12:52:24 - 11-Dec-25
Buy* 64 $51.14 Automatic Execution
 12:52:24 - 11-Dec-25
Sell* 3 $51.14 Automatic Execution
 12:52:12 - 11-Dec-25
Buy* 14 $51.145 Automatic Execution
 12:52:12 - 11-Dec-25
Sell* 1 $51.14 Automatic Execution
 12:52:12 - 11-Dec-25
Sell* 10 $51.14 Automatic Execution
 12:52:12 - 11-Dec-25
Sell* 100 $51.14 Automatic Execution
 12:52:12 - 11-Dec-25
Sell* 4 $51.15 Automatic Execution
 12:51:56 - 11-Dec-25
Unknown* 100 $51.155 Automatic Execution
 12:51:56 - 11-Dec-25
Unknown* 100 $51.155 Automatic Execution
 12:51:54 - 11-Dec-25
Unknown* 100 $51.155 Automatic Execution
 12:51:54 - 11-Dec-25
Unknown* 100 $51.155 Automatic Execution
 12:51:54 - 11-Dec-25
Sell* 100 $51.16 Automatic Execution
 12:51:54 - 11-Dec-25
Sell* 100 $51.16 Automatic Execution
 12:51:54 - 11-Dec-25
Sell* 3 $51.17 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 1 $51.17 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 3 $51.17 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 3 $51.17 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 1 $51.17 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 400 $51.17 Automatic Execution
 12:51:53 - 11-Dec-25
Unknown* 100 $51.17 Automatic Execution
 12:51:46 - 11-Dec-25
Unknown* 100 $51.17 Automatic Execution
 12:51:46 - 11-Dec-25
Buy* 100 $51.17 Automatic Execution
 12:51:46 - 11-Dec-25
Buy* 50 $51.17 Automatic Execution
 12:51:46 - 11-Dec-25
Unknown* 2 $51.155 Automatic Execution
 12:51:37 - 11-Dec-25
Unknown* 1 $51.155 Automatic Execution
 12:51:24 - 11-Dec-25
Sell* 47 $51.16 Automatic Execution
 12:51:17 - 11-Dec-25
Sell* 200 $51.16 Automatic Execution
 12:51:17 - 11-Dec-25
Sell* 100 $51.16 Automatic Execution
 12:51:17 - 11-Dec-25
Unknown* 100 $51.16 Automatic Execution
 12:51:13 - 11-Dec-25
Buy* 6 $51.16 Automatic Execution
 12:51:13 - 11-Dec-25
Buy* 1 $51.16 Automatic Execution
 12:51:13 - 11-Dec-25
Buy* 26 $51.16 Automatic Execution
 12:51:13 - 11-Dec-25
Unknown* 100 $51.155 Automatic Execution
 12:50:54 - 11-Dec-25
Unknown* 70 $51.155 Automatic Execution
 12:50:52 - 11-Dec-25
Unknown* 100 $51.155 Automatic Execution
 12:50:52 - 11-Dec-25
Unknown* 100 $51.155 Automatic Execution
 12:50:39 - 11-Dec-25
Sell* 300 $51.15 Automatic Execution
 12:50:28 - 11-Dec-25
Unknown* 32 $51.155 Automatic Execution
 12:50:22 - 11-Dec-25
Unknown* 11 $51.155 Automatic Execution
 12:50:21 - 11-Dec-25
Unknown* 100 $51.155 Automatic Execution
 12:50:21 - 11-Dec-25
Unknown* 13 $51.15 Automatic Execution
 12:50:21 - 11-Dec-25
Unknown* 3 $51.15 Automatic Execution
 12:50:21 - 11-Dec-25
Buy* 25 $51.15 Automatic Execution
 12:50:21 - 11-Dec-25
Buy* 4 $51.15 Automatic Execution
 12:50:21 - 11-Dec-25
Buy* 2 $51.15 Automatic Execution
 12:50:21 - 11-Dec-25
Buy* 20 $51.15 Automatic Execution
 12:50:20 - 11-Dec-25
Buy* 6 $51.15 Automatic Execution
 12:50:20 - 11-Dec-25
Buy* 1 $51.15 Automatic Execution
 12:50:20 - 11-Dec-25
Buy* 36 $51.145 Automatic Execution
 12:50:20 - 11-Dec-25
Buy* 24 $51.15 Automatic Execution
 12:50:20 - 11-Dec-25
Unknown* 3 $51.14 Automatic Execution
 12:50:18 - 11-Dec-25
Unknown* 77 $51.14 Automatic Execution
 12:50:18 - 11-Dec-25
Unknown* 100 $51.14 Automatic Execution
 12:50:18 - 11-Dec-25
Buy* 920 $51.14 Automatic Execution
 12:50:18 - 11-Dec-25
Buy* 100 $51.14 Automatic Execution
 12:50:18 - 11-Dec-25
Buy* 100 $51.14 Automatic Execution
 12:50:18 - 11-Dec-25
Buy* 3 $51.14 Automatic Execution
 12:50:18 - 11-Dec-25
Buy* 100 $51.14 Automatic Execution
 12:50:18 - 11-Dec-25
Buy* 25 $51.13 Automatic Execution
 12:50:17 - 11-Dec-25
Buy* 1 $51.13 Automatic Execution
 12:50:17 - 11-Dec-25
Unknown* 1 $51.125 Automatic Execution
 12:50:05 - 11-Dec-25
Unknown* 2 $51.125 Automatic Execution
 12:49:38 - 11-Dec-25
Sell* 13 $51.13 Automatic Execution
 12:49:37 - 11-Dec-25
Sell* 1 $51.13 Automatic Execution
 12:49:37 - 11-Dec-25
Sell* 16 $51.13 Automatic Execution
 12:49:37 - 11-Dec-25
Sell* 100 $51.13 Automatic Execution
 12:49:37 - 11-Dec-25
Sell* 100 $51.135 Automatic Execution
 12:49:31 - 11-Dec-25
Sell* 100 $51.135 Automatic Execution
 12:49:31 - 11-Dec-25
Buy* 40 $51.13 Automatic Execution
 12:49:29 - 11-Dec-25
Buy* 1 $51.13 Automatic Execution
 12:49:29 - 11-Dec-25
Buy* 75 $51.13 Automatic Execution
 12:49:29 - 11-Dec-25
Unknown* 1 $51.13 Automatic Execution
 12:48:54 - 11-Dec-25
Unknown* 400 $51.13 Automatic Execution
 12:48:54 - 11-Dec-25
Sell* 1 $51.13 Automatic Execution
 12:48:54 - 11-Dec-25
Buy* 300 $51.13 Automatic Execution
 12:48:31 - 11-Dec-25
Buy* 75 $51.13 Automatic Execution
 12:48:31 - 11-Dec-25
Sell* 12 $51.125 Automatic Execution
 12:47:52 - 11-Dec-25
Sell* 300 $51.13 Automatic Execution
 12:47:43 - 11-Dec-25
Sell* 100 $51.13 Automatic Execution
 12:47:43 - 11-Dec-25
Buy* 17 $51.12 Automatic Execution
 12:47:16 - 11-Dec-25
Buy* 14 $51.12 Automatic Execution
 12:47:16 - 11-Dec-25
Buy* 25 $51.12 Automatic Execution
 12:47:16 - 11-Dec-25
Buy* 13 $51.12 Automatic Execution
 12:47:16 - 11-Dec-25
Unknown* 100 $51.125 Automatic Execution
 12:47:09 - 11-Dec-25
Buy* 20 $51.13 Automatic Execution
 12:47:05 - 11-Dec-25
Buy* 1 $51.13 Automatic Execution
 12:47:05 - 11-Dec-25
Buy* 100 $51.13 Automatic Execution
 12:47:05 - 11-Dec-25
Buy* 100 $51.13 Automatic Execution
 12:47:05 - 11-Dec-25
Buy* 45 $51.12 Automatic Execution
 12:47:03 - 11-Dec-25
Sell* 100 $51.12 Automatic Execution
 12:46:52 - 11-Dec-25
Sell* 14 $51.12 Automatic Execution
 12:46:44 - 11-Dec-25
Sell* 100 $51.12 Automatic Execution
 12:46:44 - 11-Dec-25
Sell* 1 $51.12 Automatic Execution
 12:46:44 - 11-Dec-25
Unknown* 39 $51.12 Automatic Execution
 12:46:44 - 11-Dec-25
Unknown* 100 $51.12 Automatic Execution
 12:46:44 - 11-Dec-25
Unknown* 100 $51.12 Automatic Execution
 12:46:44 - 11-Dec-25
Buy* 100 $51.12 Automatic Execution
 12:46:44 - 11-Dec-25
Buy* 100 $51.12 Automatic Execution
 12:46:44 - 11-Dec-25
Buy* 20 $51.12 Automatic Execution
 12:46:44 - 11-Dec-25
Buy* 13 $51.12 Automatic Execution
 12:46:44 - 11-Dec-25
Buy* 100 $51.12 Automatic Execution
 12:46:44 - 11-Dec-25
Buy* 19 $51.12 Automatic Execution
 12:46:44 - 11-Dec-25
Unknown* 1,000 $51.12 Automatic Execution
 12:46:44 - 11-Dec-25
Unknown* 1 $51.125 Automatic Execution
 12:46:39 - 11-Dec-25
Buy* 100 $51.13 Automatic Execution
 12:46:00 - 11-Dec-25
Unknown* 1 $51.125 Automatic Execution
 12:46:00 - 11-Dec-25
Unknown* 1 $51.125 Automatic Execution
 12:46:00 - 11-Dec-25
Unknown* 100 $51.125 Automatic Execution
 12:45:57 - 11-Dec-25
Sell* 100 $51.13 Automatic Execution
 12:45:56 - 11-Dec-25
Sell* 29 $51.13 Automatic Execution
 12:45:56 - 11-Dec-25
Sell* 14 $51.13 Automatic Execution
 12:45:56 - 11-Dec-25
Sell* 100 $51.13 Automatic Execution
 12:45:56 - 11-Dec-25
Buy* 100 $51.14 Automatic Execution
 12:45:54 - 11-Dec-25
Buy* 15 $51.14 Automatic Execution
 12:45:54 - 11-Dec-25
Buy* 25 $51.14 Automatic Execution
 12:45:54 - 11-Dec-25
Buy* 21 $51.14 Automatic Execution
 12:45:54 - 11-Dec-25
Sell* 71 $51.14 Automatic Execution
 12:45:54 - 11-Dec-25
Sell* 174 $51.14 Automatic Execution
 12:45:54 - 11-Dec-25
Sell* 126 $51.14 Automatic Execution
 12:45:54 - 11-Dec-25
Sell* 100 $51.14 Automatic Execution
 12:45:54 - 11-Dec-25
Sell* 100 $51.14 Automatic Execution
 12:45:54 - 11-Dec-25
Buy* 66 $51.145 Automatic Execution
 12:45:40 - 11-Dec-25
Buy* 3 $51.14 Automatic Execution
 12:45:40 - 11-Dec-25
Buy* 1 $51.14 Automatic Execution
 12:45:40 - 11-Dec-25
Buy* 1 $51.14 Automatic Execution
 12:45:40 - 11-Dec-25
Buy* 2 $51.14 Automatic Execution
 12:45:40 - 11-Dec-25
Buy* 61 $51.14 Automatic Execution
 12:45:40 - 11-Dec-25
Buy* 100 $51.115 Automatic Execution
 12:27:16 - 11-Dec-25
Buy* 2 $51.115 Automatic Execution
 12:27:00 - 11-Dec-25
Buy* 100 $51.115 Automatic Execution
 12:26:45 - 11-Dec-25
Buy* 100 $51.115 Automatic Execution
 12:26:41 - 11-Dec-25
Sell* 100 $51.11 Automatic Execution
 12:26:38 - 11-Dec-25
Unknown* 51 $51.11 Automatic Execution
 12:26:22 - 11-Dec-25
Unknown* 100 $51.12 Automatic Execution
 12:25:55 - 11-Dec-25
Unknown* 100 $51.12 Automatic Execution
 12:25:55 - 11-Dec-25
Unknown* 48 $51.12 Automatic Execution
 12:25:55 - 11-Dec-25
Sell* 52 $51.12 Automatic Execution
 12:25:55 - 11-Dec-25
Buy* 100 $51.125 Automatic Execution
 12:25:28 - 11-Dec-25
Unknown* 1 $51.12 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 100 $51.115 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 100 $51.11 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $51.11 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 10 $51.12 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 10 $51.12 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 10 $51.12 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 96 $51.12 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 60 $51.12 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 40 $51.12 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 260 $51.12 Automatic Execution
 12:25:08 - 11-Dec-25
Buy* 39 $51.12 Automatic Execution
 12:25:02 - 11-Dec-25
Buy* 1 $51.12 Automatic Execution
 12:24:54 - 11-Dec-25
Buy* 66 $51.115 Automatic Execution
 12:24:53 - 11-Dec-25
Buy* 34 $51.115 Automatic Execution
 12:24:53 - 11-Dec-25
Buy* 34 $51.115 Automatic Execution
 12:24:49 - 11-Dec-25
Buy* 49 $51.115 Automatic Execution
 12:24:48 - 11-Dec-25
Buy* 40 $51.115 Automatic Execution
 12:24:36 - 11-Dec-25
Buy* 100 $51.115 Automatic Execution
 12:24:15 - 11-Dec-25
Buy* 100 $51.115 Automatic Execution
 12:24:13 - 11-Dec-25
Buy* 1 $51.115 Automatic Execution
 12:24:11 - 11-Dec-25
Buy* 100 $51.115 Automatic Execution
 12:23:51 - 11-Dec-25
Buy* 40 $51.115 Automatic Execution
 12:23:09 - 11-Dec-25
Sell* 100 $51.12 Automatic Execution
 12:23:09 - 11-Dec-25
Sell* 100 $51.12 Automatic Execution
 12:22:49 - 11-Dec-25
Unknown* 100 $51.125 Automatic Execution
 12:22:48 - 11-Dec-25
Buy* 1 $51.12 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 100 $51.12 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 1 $51.12 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 67 $51.11 Automatic Execution
 12:22:19 - 11-Dec-25
Buy* 100 $51.11 Automatic Execution
 12:22:19 - 11-Dec-25
Unknown* 7 $51.11 Automatic Execution
 12:22:17 - 11-Dec-25
Unknown* 93 $51.11 Automatic Execution
 12:22:17 - 11-Dec-25
Unknown* 25 $51.11 Automatic Execution
 12:22:17 - 11-Dec-25
Unknown* 100 $51.11 Automatic Execution
 12:22:17 - 11-Dec-25
Unknown* 4 $51.11 Automatic Execution
 12:22:16 - 11-Dec-25
Unknown* 1 $51.11 Automatic Execution
 12:22:16 - 11-Dec-25
Unknown* 100 $51.11 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 20 $51.11 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 1 $51.11 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 100 $51.11 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 27 $51.11 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 100 $51.11 Automatic Execution
 12:22:16 - 11-Dec-25
Unknown* 100 $51.10 Automatic Execution
 12:22:14 - 11-Dec-25
Buy* 66 $51.10 Automatic Execution
 12:22:14 - 11-Dec-25
Sell* 100 $51.10 Automatic Execution
 12:22:13 - 11-Dec-25
Sell* 100 $51.105 Automatic Execution
 12:22:10 - 11-Dec-25
Sell* 50 $51.105 Automatic Execution
 12:22:05 - 11-Dec-25
Buy* 1 $51.105 Automatic Execution
 12:22:04 - 11-Dec-25
Sell* 2 $51.12 Automatic Execution
 12:21:47 - 11-Dec-25
Sell* 60 $51.12 Automatic Execution
 12:21:47 - 11-Dec-25
Sell* 40 $51.12 Automatic Execution
 12:21:47 - 11-Dec-25
Sell* 1 $51.12 Automatic Execution
 12:21:47 - 11-Dec-25
Sell* 38 $51.12 Automatic Execution
 12:21:34 - 11-Dec-25
Sell* 25 $51.12 Automatic Execution
 12:21:28 - 11-Dec-25
Unknown* 99 $51.12 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 1 $51.12 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 100 $51.12 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 10 $51.12 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 24 $51.12 Automatic Execution
 12:21:18 - 11-Dec-25
Unknown* 1 $51.11 Automatic Execution
 12:21:07 - 11-Dec-25
Unknown* 35 $51.11 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 100 $51.11 Automatic Execution
 12:21:00 - 11-Dec-25
Sell* 100 $51.11 Automatic Execution
 12:21:00 - 11-Dec-25
Buy* 11 $51.115 Automatic Execution
 12:20:59 - 11-Dec-25
Buy* 100 $51.11 Automatic Execution
 12:20:57 - 11-Dec-25
Unknown* 1 $51.09 Automatic Execution
 12:20:40 - 11-Dec-25
Sell* 100 $51.09 Automatic Execution
 12:20:30 - 11-Dec-25
Unknown* 100 $51.10 Automatic Execution
 12:20:29 - 11-Dec-25
Unknown* 100 $51.095 Automatic Execution
 12:20:24 - 11-Dec-25
Sell* 100 $51.10 Automatic Execution
 12:20:12 - 11-Dec-25
Sell* 1 $51.10 Automatic Execution
 12:20:12 - 11-Dec-25
Buy* 100 $51.115 Automatic Execution
 12:20:04 - 11-Dec-25
Buy* 90 $51.115 Automatic Execution
 12:20:04 - 11-Dec-25
Buy* 110 $51.115 Automatic Execution
 12:20:04 - 11-Dec-25
Buy* 110 $51.115 Automatic Execution
 12:20:04 - 11-Dec-25
Sell* 100 $51.105 Automatic Execution
 12:19:55 - 11-Dec-25
Sell* 60 $51.105 Automatic Execution
 12:19:55 - 11-Dec-25
Sell* 100 $51.11 Automatic Execution
 12:19:50 - 11-Dec-25
Sell* 101 $51.12 Automatic Execution
 12:19:50 - 11-Dec-25
Sell* 99 $51.12 Automatic Execution
 12:19:50 - 11-Dec-25
Sell* 100 $51.125 Automatic Execution
 12:19:35 - 11-Dec-25
Sell* 1 $51.12 Automatic Execution
 12:19:27 - 11-Dec-25
Sell* 100 $51.12 Automatic Execution
 12:19:27 - 11-Dec-25
Sell* 110 $51.125 Automatic Execution
 12:19:24 - 11-Dec-25
Sell* 90 $51.125 Automatic Execution
 12:19:24 - 11-Dec-25
Sell* 110 $51.125 Automatic Execution
 12:19:24 - 11-Dec-25
Unknown* 100 $51.135 Automatic Execution
 12:18:53 - 11-Dec-25
Sell* 100 $51.135 Automatic Execution
 12:18:53 - 11-Dec-25
Sell* 100 $51.135 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 100 $51.135 Automatic Execution
 12:18:40 - 11-Dec-25
Unknown* 6 $51.14 Automatic Execution
 12:18:40 - 11-Dec-25
Buy* 99 $51.145 Automatic Execution
 12:18:28 - 11-Dec-25
Unknown* 1 $51.14 Automatic Execution
 12:18:28 - 11-Dec-25
Sell* 200 $51.14 Automatic Execution
 12:18:28 - 11-Dec-25
Sell* 199 $51.14 Automatic Execution
 12:18:28 - 11-Dec-25
Sell* 1 $51.14 Automatic Execution
 12:18:26 - 11-Dec-25
Buy* 100 $51.145 Automatic Execution
 12:18:20 - 11-Dec-25
Unknown* 10 $51.15 Automatic Execution
 12:18:13 - 11-Dec-25
Sell* 100 $51.15 Automatic Execution
 12:18:13 - 11-Dec-25
Sell* 100 $51.15 Automatic Execution
 12:18:13 - 11-Dec-25
Sell* 10 $51.15 Automatic Execution
 12:18:13 - 11-Dec-25
Buy* 1 $51.15 Automatic Execution
 12:18:00 - 11-Dec-25
Buy* 1 $51.14 Automatic Execution
 12:17:50 - 11-Dec-25
Buy* 2 $51.14 Automatic Execution
 12:17:50 - 11-Dec-25
Sell* 3 $51.135 Automatic Execution
 12:17:46 - 11-Dec-25
Buy* 98 $51.14 Automatic Execution
 12:17:43 - 11-Dec-25
Sell* 200 $51.14 Automatic Execution
 12:17:34 - 11-Dec-25
Sell* 100 $51.14 Automatic Execution
 12:17:34 - 11-Dec-25
Sell* 100 $51.14 Automatic Execution
 12:17:34 - 11-Dec-25
Sell* 20 $51.15 Automatic Execution
 12:17:32 - 11-Dec-25
Sell* 8 $51.15 Automatic Execution
 12:17:32 - 11-Dec-25
Buy* 2 $51.15 Automatic Execution
 12:17:17 - 11-Dec-25
Buy* 10 $51.145 Automatic Execution
 12:17:15 - 11-Dec-25
Buy* 100 $51.145 Automatic Execution
 12:17:09 - 11-Dec-25
Unknown* 100 $51.15 Automatic Execution
 12:16:58 - 11-Dec-25
Unknown* 1 $51.15 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 100 $51.14 Automatic Execution
 12:16:43 - 11-Dec-25
Buy* 22 $51.14 Automatic Execution
 12:16:43 - 11-Dec-25
Buy* 100 $51.14 Automatic Execution
 12:16:43 - 11-Dec-25
Unknown* 25 $51.13 Automatic Execution
 12:16:21 - 11-Dec-25
Sell* 4 $51.13 Automatic Execution
 12:16:21 - 11-Dec-25
Sell* 2 $51.14 Automatic Execution
 12:16:18 - 11-Dec-25
Sell* 100 $51.14 Automatic Execution
 12:16:18 - 11-Dec-25
Sell* 100 $51.14 Automatic Execution
 12:16:18 - 11-Dec-25
Buy* 100 $51.14 Automatic Execution
 12:16:18 - 11-Dec-25
Sell* 100 $51.14 Automatic Execution
 12:16:18 - 11-Dec-25
Sell* 27 $51.14 Automatic Execution
 12:16:18 - 11-Dec-25
Sell* 23 $51.14 Automatic Execution
 12:16:18 - 11-Dec-25
Buy* 25 $51.14 Automatic Execution
 12:16:18 - 11-Dec-25
Buy* 100 $51.14 Automatic Execution
 12:16:18 - 11-Dec-25
Buy* 80 $51.14 Automatic Execution
 12:16:18 - 11-Dec-25
Buy* 25 $51.14 Automatic Execution
 12:16:18 - 11-Dec-25
Buy* 14 $51.14 Automatic Execution
 12:16:18 - 11-Dec-25
Buy* 15 $51.13 Automatic Execution
 12:16:17 - 11-Dec-25
Buy* 20 $51.13 Automatic Execution
 12:16:16 - 11-Dec-25
Buy* 20 $51.13 Automatic Execution
 12:16:16 - 11-Dec-25
Buy* 25 $51.13 Automatic Execution
 12:16:16 - 11-Dec-25
Buy* 20 $51.13 Automatic Execution
 12:16:16 - 11-Dec-25
Sell* 20 $51.13 Automatic Execution
 12:16:16 - 11-Dec-25
Buy* 100 $51.13 Automatic Execution
 12:16:00 - 11-Dec-25
Unknown* 2 $51.125 Automatic Execution
 12:15:55 - 11-Dec-25
Sell* 1 $51.12 Automatic Execution
 12:15:49 - 11-Dec-25
Buy* 82 $51.12 Automatic Execution
 12:15:49 - 11-Dec-25
Buy* 100 $51.12 Automatic Execution
 12:15:49 - 11-Dec-25
Buy* 18 $51.12 Automatic Execution
 12:15:49 - 11-Dec-25
Buy* 100 $51.12 Automatic Execution
 12:15:49 - 11-Dec-25
Buy* 100 $51.12 Automatic Execution
 12:15:49 - 11-Dec-25
Unknown* 4 $51.12 Automatic Execution
 12:15:33 - 11-Dec-25
Sell* 100 $51.125 Automatic Execution
 12:15:30 - 11-Dec-25
Sell* 100 $51.125 Automatic Execution
 12:15:26 - 11-Dec-25
Sell* 100 $51.125 Automatic Execution
 12:15:26 - 11-Dec-25
Buy* 20 $51.13 Automatic Execution
 11:53:53 - 11-Dec-25
Buy* 80 $51.13 Automatic Execution
 11:53:53 - 11-Dec-25
Buy* 3 $51.13 Automatic Execution
 11:53:52 - 11-Dec-25
Buy* 16 $51.13 Automatic Execution
 11:53:50 - 11-Dec-25
Sell* 20 $51.13 Automatic Execution
 11:53:38 - 11-Dec-25
Sell* 80 $51.13 Automatic Execution
 11:53:38 - 11-Dec-25
Buy* 2 $51.13 Automatic Execution
 11:53:26 - 11-Dec-25
Buy* 1 $51.13 Automatic Execution
 11:53:25 - 11-Dec-25
Sell* 100 $51.13 Automatic Execution
 11:53:25 - 11-Dec-25
Sell* 155 $51.135 Automatic Execution
 11:53:25 - 11-Dec-25
Sell* 8 $51.135 Automatic Execution
 11:53:25 - 11-Dec-25
Buy* 100 $51.14 Automatic Execution
 11:53:24 - 11-Dec-25
Sell* 30 $51.13 Automatic Execution
 11:53:24 - 11-Dec-25
Buy* 93 $51.13 Automatic Execution
 11:53:15 - 11-Dec-25
Buy* 7 $51.13 Automatic Execution
 11:53:15 - 11-Dec-25
Sell* 100 $51.13 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 100 $51.13 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 19 $51.13 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 27 $51.13 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 13 $51.13 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 60 $51.13 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 100 $51.16 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 100 $51.16 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 24 $51.16 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 1 $51.16 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 2 $51.175 Automatic Execution
 11:52:45 - 11-Dec-25
Sell* 100 $51.175 Automatic Execution
 11:52:43 - 11-Dec-25
Buy* 1 $51.17 Automatic Execution
 11:52:30 - 11-Dec-25
Buy* 1 $51.17 Automatic Execution
 11:52:30 - 11-Dec-25
Unknown* 87 $51.16 Automatic Execution
 11:52:25 - 11-Dec-25
Unknown* 13 $51.16 Automatic Execution
 11:52:25 - 11-Dec-25
Buy* 20 $51.16 Automatic Execution
 11:52:25 - 11-Dec-25
Buy* 3 $51.16 Automatic Execution
 11:52:25 - 11-Dec-25
Unknown* 100 $51.155 Automatic Execution
 11:52:21 - 11-Dec-25
Sell* 100 $51.16 Automatic Execution
 11:52:15 - 11-Dec-25
Unknown* 100 $51.175 Automatic Execution
 11:52:05 - 11-Dec-25
Sell* 100 $51.19 Automatic Execution
 11:51:55 - 11-Dec-25
Sell* 70 $51.19 Automatic Execution
 11:51:55 - 11-Dec-25
Sell* 11 $51.19 Automatic Execution
 11:51:55 - 11-Dec-25
Sell* 200 $51.19 Automatic Execution
 11:51:55 - 11-Dec-25
Sell* 100 $51.20 Automatic Execution
 11:51:32 - 11-Dec-25
Sell* 30 $51.20 Automatic Execution
 11:51:26 - 11-Dec-25
Sell* 1 $51.20 Automatic Execution
 11:51:26 - 11-Dec-25
Sell* 100 $51.20 Automatic Execution
 11:51:26 - 11-Dec-25
Sell* 35 $51.205 Automatic Execution
 11:51:26 - 11-Dec-25
Buy* 24 $51.21 Automatic Execution
 11:51:23 - 11-Dec-25
Buy* 24 $51.21 Automatic Execution
 11:51:22 - 11-Dec-25
Buy* 49 $51.20 Automatic Execution
 11:51:18 - 11-Dec-25
Unknown* 1 $51.20 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 116 $51.20 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 3 $51.20 Automatic Execution
 11:51:07 - 11-Dec-25
Unknown* 100 $51.195 Automatic Execution
 11:50:59 - 11-Dec-25
Sell* 20 $51.195 Automatic Execution
 11:50:46 - 11-Dec-25
Sell* 100 $51.195 Automatic Execution
 11:50:46 - 11-Dec-25
Sell* 100 $51.195 Automatic Execution
 11:50:46 - 11-Dec-25
Sell* 60 $51.195 Automatic Execution
 11:50:46 - 11-Dec-25
Sell* 40 $51.195 Automatic Execution
 11:50:46 - 11-Dec-25
Unknown* 28 $51.17 Automatic Execution
 11:50:22 - 11-Dec-25
Unknown* 100 $51.17 Automatic Execution
 11:50:22 - 11-Dec-25
Sell* 400 $51.17 Automatic Execution
 11:50:22 - 11-Dec-25
Sell* 94 $51.17 Automatic Execution
 11:50:22 - 11-Dec-25
Unknown* 6 $51.17 Automatic Execution
 11:50:09 - 11-Dec-25
Unknown* 94 $51.17 Automatic Execution
 11:50:09 - 11-Dec-25
Buy* 3 $51.17 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 4 $51.17 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 9 $51.17 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 17 $51.17 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 60 $51.17 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 40 $51.17 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 6 $51.17 Automatic Execution
 11:49:44 - 11-Dec-25
Sell* 200 $51.18 Automatic Execution
 11:49:34 - 11-Dec-25
Unknown* 100 $51.18 Automatic Execution
 11:49:28 - 11-Dec-25
Sell* 2 $51.17 Automatic Execution
 11:49:27 - 11-Dec-25
Buy* 3 $51.16 Automatic Execution
 11:49:23 - 11-Dec-25
Unknown* 3 $51.15 Automatic Execution
 11:49:20 - 11-Dec-25
Buy* 1 $51.15 Automatic Execution
 11:49:20 - 11-Dec-25
Buy* 2 $51.15 Automatic Execution
 11:49:20 - 11-Dec-25
Buy* 14 $51.15 Automatic Execution
 11:49:20 - 11-Dec-25
Buy* 2 $51.15 Automatic Execution
 11:49:20 - 11-Dec-25
Buy* 100 $51.14 Automatic Execution
 11:49:16 - 11-Dec-25
Buy* 10 $51.14 Automatic Execution
 11:49:16 - 11-Dec-25
Buy* 100 $51.14 Automatic Execution
 11:49:16 - 11-Dec-25
Buy* 20 $51.14 Automatic Execution
 11:49:16 - 11-Dec-25
Buy* 100 $51.14 Automatic Execution
 11:49:16 - 11-Dec-25
Sell* 5 $51.125 Automatic Execution
 11:49:08 - 11-Dec-25
Buy* 18 $51.12 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 7 $51.12 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 100 $51.12 Automatic Execution
 11:49:03 - 11-Dec-25
Unknown* 100 $51.125 Automatic Execution
 11:48:56 - 11-Dec-25
Buy* 125 $51.12 Automatic Execution
 11:48:56 - 11-Dec-25
Sell* 5 $51.10 Automatic Execution
 11:48:27 - 11-Dec-25
Sell* 110 $51.10 Automatic Execution
 11:48:27 - 11-Dec-25
Unknown* 100 $51.09 Automatic Execution
 11:48:18 - 11-Dec-25
Unknown* 1 $51.09 Automatic Execution
 11:48:18 - 11-Dec-25
Unknown* 100 $51.085 Automatic Execution
 11:48:13 - 11-Dec-25
Unknown* 4 $51.085 Automatic Execution
 11:48:06 - 11-Dec-25
Unknown* 13 $51.085 Automatic Execution
 11:48:06 - 11-Dec-25
Buy* 1 $51.09 Automatic Execution
 11:48:01 - 11-Dec-25
Sell* 17 $51.09 Automatic Execution
 11:47:58 - 11-Dec-25
Sell* 6 $51.09 Automatic Execution
 11:47:58 - 11-Dec-25
Sell* 100 $51.09 Automatic Execution
 11:47:58 - 11-Dec-25
Sell* 5 $51.09 Automatic Execution
 11:47:58 - 11-Dec-25
Buy* 3 $51.09 Automatic Execution
 11:47:41 - 11-Dec-25
Unknown* 1 $51.085 Automatic Execution
 11:47:37 - 11-Dec-25
Unknown* 100 $51.085 Automatic Execution
 11:47:36 - 11-Dec-25
Unknown* 100 $51.08 Automatic Execution
 11:47:25 - 11-Dec-25
Unknown* 100 $51.08 Automatic Execution
 11:47:25 - 11-Dec-25
Buy* 100 $51.08 Automatic Execution
 11:47:25 - 11-Dec-25
Buy* 88 $51.08 Automatic Execution
 11:47:25 - 11-Dec-25
Buy* 100 $51.08 Automatic Execution
 11:47:25 - 11-Dec-25
Unknown* 100 $51.08 Automatic Execution
 11:47:25 - 11-Dec-25
Unknown* 68 $51.08 Automatic Execution
 11:47:25 - 11-Dec-25
Sell* 85 $51.08 Automatic Execution
 11:47:25 - 11-Dec-25
Sell* 1 $51.08 Automatic Execution
 11:47:25 - 11-Dec-25
Sell* 14 $51.08 Automatic Execution
 11:47:25 - 11-Dec-25
Sell* 100 $51.08 Automatic Execution
 11:47:25 - 11-Dec-25
Unknown* 100 $51.085 Automatic Execution
 11:47:25 - 11-Dec-25
Sell* 18 $51.09 Automatic Execution
 11:47:23 - 11-Dec-25
Unknown* 59 $51.095 Automatic Execution
 11:47:16 - 11-Dec-25
Sell* 13 $51.10 Automatic Execution
 11:47:16 - 11-Dec-25
Sell* 100 $51.11 Automatic Execution
 11:47:14 - 11-Dec-25
Buy* 100 $51.115 Automatic Execution
 11:47:11 - 11-Dec-25
Sell* 100 $51.13 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 100 $51.15 Automatic Execution
 11:46:40 - 11-Dec-25
Sell* 100 $51.15 Automatic Execution
 11:46:40 - 11-Dec-25
Unknown* 10 $51.16 Automatic Execution
 11:46:34 - 11-Dec-25
Buy* 100 $51.17 Automatic Execution
 11:46:31 - 11-Dec-25
Unknown* 1 $51.165 Automatic Execution
 11:46:29 - 11-Dec-25
Unknown* 80 $51.15 Automatic Execution
 11:46:22 - 11-Dec-25
Sell* 200 $51.145 Automatic Execution
 11:46:19 - 11-Dec-25
Unknown* 100 $51.14 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 90 $51.14 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 100 $51.13 Automatic Execution
 11:46:10 - 11-Dec-25
Buy* 100 $51.13 Automatic Execution
 11:46:10 - 11-Dec-25
Buy* 1 $51.13 Automatic Execution
 11:46:03 - 11-Dec-25
Buy* 200 $51.13 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 100 $51.13 Automatic Execution
 11:45:56 - 11-Dec-25
Buy* 1 $51.135 Automatic Execution
 11:45:49 - 11-Dec-25
Unknown* 100 $51.125 Automatic Execution
 11:45:43 - 11-Dec-25
Unknown* 100 $51.115 Automatic Execution
 11:45:40 - 11-Dec-25
Sell* 100 $51.265 Automatic Execution
 11:23:59 - 11-Dec-25
Sell* 100 $51.265 Automatic Execution
 11:23:59 - 11-Dec-25
Sell* 200 $51.265 Automatic Execution
 11:23:57 - 11-Dec-25
Unknown* 16 $51.26 Automatic Execution
 11:23:44 - 11-Dec-25
Sell* 1 $51.25 Automatic Execution
 11:23:44 - 11-Dec-25
Sell* 162 $51.26 Automatic Execution
 11:23:44 - 11-Dec-25
Sell* 38 $51.26 Automatic Execution
 11:23:44 - 11-Dec-25
Sell* 2 $51.26 Automatic Execution
 11:23:44 - 11-Dec-25
Sell* 100 $51.265 Automatic Execution
 11:23:40 - 11-Dec-25
Buy* 70 $51.27 Automatic Execution
 11:23:39 - 11-Dec-25
Buy* 30 $51.27 Automatic Execution
 11:23:39 - 11-Dec-25
Sell* 6 $51.27 Automatic Execution
 11:23:39 - 11-Dec-25
Sell* 200 $51.27 Automatic Execution
 11:23:39 - 11-Dec-25
Buy* 6 $51.27 Automatic Execution
 11:23:32 - 11-Dec-25
Sell* 5 $51.26 Automatic Execution
 11:23:23 - 11-Dec-25
Sell* 200 $51.26 Automatic Execution
 11:23:23 - 11-Dec-25
Sell* 51 $51.26 Automatic Execution
 11:23:08 - 11-Dec-25
Sell* 34 $51.26 Automatic Execution
 11:23:08 - 11-Dec-25
Sell* 40 $51.26 Automatic Execution
 11:23:08 - 11-Dec-25
Buy* 29 $51.26 Automatic Execution
 11:23:08 - 11-Dec-25
Buy* 100 $51.26 Automatic Execution
 11:23:08 - 11-Dec-25
Sell* 100 $51.26 Automatic Execution
 11:23:08 - 11-Dec-25
Sell* 8 $51.26 Automatic Execution
 11:23:08 - 11-Dec-25
Unknown* 4 $51.265 Automatic Execution
 11:23:08 - 11-Dec-25
Sell* 100 $51.27 Automatic Execution
 11:23:06 - 11-Dec-25
Sell* 100 $51.27 Automatic Execution
 11:23:06 - 11-Dec-25
Sell* 100 $51.27 Automatic Execution
 11:23:06 - 11-Dec-25
Sell* 100 $51.27 Automatic Execution
 11:23:06 - 11-Dec-25
Sell* 11 $51.265 Automatic Execution
 11:22:33 - 11-Dec-25
Sell* 100 $51.265 Automatic Execution
 11:22:33 - 11-Dec-25
Sell* 100 $51.27 Automatic Execution
 11:22:30 - 11-Dec-25
Buy* 100 $51.28 Automatic Execution
 11:22:29 - 11-Dec-25
Buy* 1 $51.275 Automatic Execution
 11:22:29 - 11-Dec-25
Buy* 1 $51.28 Automatic Execution
 11:22:29 - 11-Dec-25
Sell* 100 $51.28 Automatic Execution
 11:22:29 - 11-Dec-25
Sell* 300 $51.28 Automatic Execution
 11:22:29 - 11-Dec-25
Sell* 5 $51.28 Automatic Execution
 11:22:29 - 11-Dec-25
Sell* 100 $51.285 Automatic Execution
 11:22:20 - 11-Dec-25
Sell* 14 $51.29 Automatic Execution
 11:22:10 - 11-Dec-25
Buy* 100 $51.29 Automatic Execution
 11:22:00 - 11-Dec-25
Buy* 10 $51.285 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 1 $51.29 Automatic Execution
 11:21:54 - 11-Dec-25
Sell* 100 $51.28 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 1 $51.29 Automatic Execution
 11:21:39 - 11-Dec-25
Sell* 19 $51.29 Automatic Execution
 11:21:39 - 11-Dec-25
Sell* 281 $51.29 Automatic Execution
 11:21:39 - 11-Dec-25
Sell* 31 $51.29 Automatic Execution
 11:21:39 - 11-Dec-25
Sell* 117 $51.29 Automatic Execution
 11:21:39 - 11-Dec-25
Sell* 183 $51.29 Automatic Execution
 11:21:39 - 11-Dec-25
Sell* 39 $51.29 Automatic Execution
 11:21:39 - 11-Dec-25
Unknown* 4 $51.295 Automatic Execution
 11:21:22 - 11-Dec-25
Unknown* 100 $51.295 Automatic Execution
 11:21:20 - 11-Dec-25
Unknown* 100 $51.295 Automatic Execution
 11:21:20 - 11-Dec-25
Unknown* 100 $51.295 Automatic Execution
 11:21:20 - 11-Dec-25
Buy* 1 $51.29 Automatic Execution
 11:21:18 - 11-Dec-25
Buy* 25 $51.29 Automatic Execution
 11:21:18 - 11-Dec-25
Buy* 11 $51.29 Automatic Execution
 11:21:18 - 11-Dec-25
Buy* 14 $51.29 Automatic Execution
 11:21:18 - 11-Dec-25
Buy* 100 $51.29 Automatic Execution
 11:21:18 - 11-Dec-25
Buy* 100 $51.29 Automatic Execution
 11:21:18 - 11-Dec-25
Buy* 2 $51.29 Automatic Execution
 11:21:18 - 11-Dec-25
Unknown* 15 $51.28 Automatic Execution
 11:21:02 - 11-Dec-25
Buy* 100 $51.28 Automatic Execution
 11:21:02 - 11-Dec-25
Sell* 32 $51.275 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 100 $51.275 Automatic Execution
 11:20:30 - 11-Dec-25
Unknown* 16 $51.27 Automatic Execution
 11:20:28 - 11-Dec-25
Unknown* 1 $51.27 Automatic Execution
 11:20:26 - 11-Dec-25
Sell* 36 $51.27 Automatic Execution
 11:20:21 - 11-Dec-25
Sell* 2 $51.275 Automatic Execution
 11:20:20 - 11-Dec-25
Unknown* 37 $51.27 Automatic Execution
 11:20:20 - 11-Dec-25
Unknown* 100 $51.265 Automatic Execution
 11:20:11 - 11-Dec-25
Sell* 9 $51.26 Automatic Execution
 11:20:05 - 11-Dec-25
Unknown* 100 $51.265 Automatic Execution
 11:20:05 - 11-Dec-25
Sell* 6 $51.27 Automatic Execution
 11:20:04 - 11-Dec-25
Sell* 31 $51.28 Automatic Execution
 11:20:03 - 11-Dec-25
Sell* 1 $51.28 Automatic Execution
 11:20:03 - 11-Dec-25
Sell* 2 $51.28 Automatic Execution
 11:20:03 - 11-Dec-25
Sell* 2 $51.28 Automatic Execution
 11:20:03 - 11-Dec-25
Sell* 100 $51.28 Automatic Execution
 11:20:03 - 11-Dec-25
Sell* 1 $51.29 Automatic Execution
 11:19:59 - 11-Dec-25
Sell* 200 $51.29 Automatic Execution
 11:19:59 - 11-Dec-25
Sell* 31 $51.29 Automatic Execution
 11:19:59 - 11-Dec-25
Unknown* 100 $51.295 Automatic Execution
 11:19:59 - 11-Dec-25
Unknown* 100 $51.295 Automatic Execution
 11:19:56 - 11-Dec-25
Buy* 14 $51.29 Automatic Execution
 11:19:54 - 11-Dec-25
Buy* 100 $51.29 Automatic Execution
 11:19:54 - 11-Dec-25
Unknown* 100 $51.285 Automatic Execution
 11:19:45 - 11-Dec-25
Unknown* 100 $51.285 Automatic Execution
 11:19:45 - 11-Dec-25
Unknown* 2 $51.285 Automatic Execution
 11:19:44 - 11-Dec-25
Sell* 200 $51.29 Automatic Execution
 11:19:42 - 11-Dec-25
Sell* 100 $51.29 Automatic Execution
 11:19:42 - 11-Dec-25
Unknown* 80 $51.295 Automatic Execution
 11:19:39 - 11-Dec-25
Unknown* 5 $51.295 Automatic Execution
 11:19:37 - 11-Dec-25
Unknown* 100 $51.295 Automatic Execution
 11:19:35 - 11-Dec-25
Unknown* 100 $51.295 Automatic Execution
 11:19:35 - 11-Dec-25
Unknown* 100 $51.295 Automatic Execution
 11:19:35 - 11-Dec-25
Unknown* 100 $51.295 Automatic Execution
 11:19:14 - 11-Dec-25
Buy* 75 $51.29 Automatic Execution
 11:18:51 - 11-Dec-25
Unknown* 100 $51.29 Automatic Execution
 11:18:51 - 11-Dec-25
Buy* 10 $51.29 Automatic Execution
 11:18:51 - 11-Dec-25
Unknown* 10 $51.285 Automatic Execution
 11:18:50 - 11-Dec-25
Unknown* 10 $51.285 Automatic Execution
 11:18:49 - 11-Dec-25
Buy* 100 $51.265 Automatic Execution
 11:18:45 - 11-Dec-25
Buy* 100 $51.265 Automatic Execution
 11:18:42 - 11-Dec-25
Buy* 100 $51.265 Automatic Execution
 11:18:42 - 11-Dec-25
Sell* 23 $51.28 Automatic Execution
 11:18:36 - 11-Dec-25
Sell* 100 $51.28 Automatic Execution
 11:18:36 - 11-Dec-25
Sell* 37 $51.28 Automatic Execution
 11:18:36 - 11-Dec-25
Sell* 42 $51.28 Automatic Execution
 11:18:35 - 11-Dec-25
Unknown* 1 $51.285 Automatic Execution
 11:18:28 - 11-Dec-25
Buy* 2 $51.285 Automatic Execution
 11:18:14 - 11-Dec-25
Sell* 27 $51.28 Automatic Execution
 11:18:13 - 11-Dec-25
Sell* 400 $51.28 Automatic Execution
 11:18:13 - 11-Dec-25
Buy* 100 $51.28 Automatic Execution
 11:18:10 - 11-Dec-25
Buy* 3 $51.28 Automatic Execution
 11:18:10 - 11-Dec-25
Sell* 100 $51.275 Automatic Execution
 11:18:10 - 11-Dec-25
Sell* 200 $51.275 Automatic Execution
 11:18:08 - 11-Dec-25
Buy* 2 $51.27 Automatic Execution
 11:18:08 - 11-Dec-25
Buy* 1 $51.27 Automatic Execution
 11:18:08 - 11-Dec-25
Unknown* 50 $51.265 Automatic Execution
 11:18:06 - 11-Dec-25
Unknown* 100 $51.265 Automatic Execution
 11:17:55 - 11-Dec-25
Unknown* 100 $51.265 Automatic Execution
 11:17:49 - 11-Dec-25
Unknown* 100 $51.265 Automatic Execution
 11:17:43 - 11-Dec-25
Unknown* 100 $51.265 Automatic Execution
 11:17:40 - 11-Dec-25
Unknown* 100 $51.265 Automatic Execution
 11:17:35 - 11-Dec-25
Unknown* 10 $51.265 Automatic Execution
 11:17:35 - 11-Dec-25
Unknown* 1 $51.265 Automatic Execution
 11:17:27 - 11-Dec-25
Buy* 25 $51.27 Automatic Execution
 11:17:25 - 11-Dec-25
Unknown* 1 $51.26 Automatic Execution
 11:17:25 - 11-Dec-25
Buy* 100 $51.26 Automatic Execution
 11:17:25 - 11-Dec-25
Buy* 100 $51.255 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 200 $51.255 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 20 $51.25 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 200 $51.25 Automatic Execution
 11:17:04 - 11-Dec-25
Buy* 13 $51.255 Automatic Execution
 11:17:02 - 11-Dec-25
Buy* 100 $51.255 Automatic Execution
 11:16:51 - 11-Dec-25
Buy* 100 $51.255 Automatic Execution
 11:16:51 - 11-Dec-25
Sell* 100 $51.245 Automatic Execution
 11:16:50 - 11-Dec-25
Sell* 31 $51.25 Automatic Execution
 11:16:48 - 11-Dec-25
Sell* 100 $51.25 Automatic Execution
 11:16:48 - 11-Dec-25
Sell* 200 $51.25 Automatic Execution
 11:16:48 - 11-Dec-25
Buy* 100 $51.255 Automatic Execution
 11:16:45 - 11-Dec-25
Buy* 100 $51.255 Automatic Execution
 11:16:39 - 11-Dec-25
Buy* 63 $51.255 Automatic Execution
 11:16:39 - 11-Dec-25
Sell* 100 $51.25 Automatic Execution
 11:16:38 - 11-Dec-25
Sell* 33 $51.25 Automatic Execution
 11:16:38 - 11-Dec-25
Sell* 300 $51.25 Automatic Execution
 11:16:38 - 11-Dec-25
Sell* 67 $51.25 Automatic Execution
 11:16:38 - 11-Dec-25
Sell* 30 $51.25 Automatic Execution
 11:16:38 - 11-Dec-25
Sell* 3 $51.25 Automatic Execution
 11:16:38 - 11-Dec-25
Buy* 30 $51.26 Automatic Execution
 11:16:19 - 11-Dec-25
Unknown* 24 $51.26 Automatic Execution
 11:16:19 - 11-Dec-25
Unknown* 6 $51.26 Automatic Execution
 11:16:19 - 11-Dec-25
Unknown* 4 $51.26 Automatic Execution
 11:16:19 - 11-Dec-25
Sell* 2 $51.26 Automatic Execution
 11:16:19 - 11-Dec-25
Sell* 200 $51.26 Automatic Execution
 11:16:19 - 11-Dec-25
Unknown* 1 $51.27 Automatic Execution
 11:16:17 - 11-Dec-25
Unknown* 30 $51.27 Automatic Execution
 11:16:17 - 11-Dec-25
Unknown* 1 $51.27 Automatic Execution
 11:16:17 - 11-Dec-25
Unknown* 30 $51.27 Automatic Execution
 11:16:17 - 11-Dec-25
Buy* 1 $51.27 Automatic Execution
 11:16:17 - 11-Dec-25
Buy* 30 $51.27 Automatic Execution
 11:16:17 - 11-Dec-25
Buy* 1 $51.27 Automatic Execution
 11:16:17 - 11-Dec-25
Sell* 31 $51.27 Automatic Execution
 11:16:17 - 11-Dec-25
Sell* 19 $51.28 Automatic Execution
 11:16:10 - 11-Dec-25
Unknown* 100 $51.285 Automatic Execution
 11:16:06 - 11-Dec-25
Unknown* 100 $51.285 Automatic Execution
 11:15:58 - 11-Dec-25
Sell* 13 $51.28 Automatic Execution
 11:15:57 - 11-Dec-25
Sell* 22 $51.28 Automatic Execution
 11:15:57 - 11-Dec-25
Sell* 26 $51.28 Automatic Execution
 11:15:57 - 11-Dec-25
Sell* 1 $51.28 Automatic Execution
 11:15:57 - 11-Dec-25
Unknown* 65 $51.28 Automatic Execution
 11:15:57 - 11-Dec-25
Unknown* 1 $51.28 Automatic Execution
 11:15:57 - 11-Dec-25
Buy* 65 $51.28 Automatic Execution
 11:15:57 - 11-Dec-25
Buy* 100 $51.28 Automatic Execution
 11:15:57 - 11-Dec-25
Buy* 100 $51.28 Automatic Execution
 11:15:57 - 11-Dec-25
Buy* 22 $51.28 Automatic Execution
 11:15:57 - 11-Dec-25
Buy* 55 $51.28 Automatic Execution
 11:15:57 - 11-Dec-25
Unknown* 1 $51.28 Automatic Execution
 11:15:57 - 11-Dec-25
Unknown* 36 $51.28 Automatic Execution
 11:15:57 - 11-Dec-25
Unknown* 1 $51.28 Automatic Execution
 11:15:57 - 11-Dec-25
Unknown* 36 $51.28 Automatic Execution
 11:15:57 - 11-Dec-25
Sell* 1 $51.28 Automatic Execution
 11:15:57 - 11-Dec-25
Sell* 1 $51.28 Automatic Execution
 11:15:57 - 11-Dec-25
Sell* 36 $51.28 Automatic Execution
 11:15:57 - 11-Dec-25
Sell* 100 $51.28 Automatic Execution
 11:15:57 - 11-Dec-25
Sell* 100 $51.28 Automatic Execution
 11:15:42 - 11-Dec-25
Buy* 3 $51.28 Automatic Execution
 11:15:40 - 11-Dec-25
Unknown* 200 $51.13 Automatic Execution
 10:52:14 - 11-Dec-25
Sell* 200 $51.14 Automatic Execution
 10:52:13 - 11-Dec-25
Buy* 3 $51.13 Automatic Execution
 10:52:06 - 11-Dec-25
Unknown* 3 $51.125 Automatic Execution
 10:52:05 - 11-Dec-25
Sell* 27 $51.14 Automatic Execution
 10:52:00 - 11-Dec-25
Sell* 200 $51.14 Automatic Execution
 10:52:00 - 11-Dec-25
Sell* 67 $51.14 Automatic Execution
 10:52:00 - 11-Dec-25
Sell* 100 $51.12 Automatic Execution
 10:51:55 - 11-Dec-25
Sell* 25 $51.12 Automatic Execution
 10:51:55 - 11-Dec-25
Sell* 100 $51.125 Automatic Execution
 10:51:55 - 11-Dec-25
Sell* 200 $51.115 Automatic Execution
 10:51:55 - 11-Dec-25
Sell* 4 $51.13 Automatic Execution
 10:51:55 - 11-Dec-25
Sell* 100 $51.13 Automatic Execution
 10:51:55 - 11-Dec-25
Buy* 100 $51.15 Automatic Execution
 10:51:55 - 11-Dec-25
Buy* 1 $51.15 Automatic Execution
 10:51:55 - 11-Dec-25
Buy* 1 $51.15 Automatic Execution
 10:51:55 - 11-Dec-25
Buy* 1 $51.15 Automatic Execution
 10:51:55 - 11-Dec-25
Buy* 1 $51.15 Automatic Execution
 10:51:55 - 11-Dec-25
Sell* 100 $51.14 Automatic Execution
 10:51:55 - 11-Dec-25
Buy* 100 $51.15 Automatic Execution
 10:51:55 - 11-Dec-25
Buy* 41 $51.15 Automatic Execution
 10:51:55 - 11-Dec-25
Buy* 100 $51.15 Automatic Execution
 10:51:55 - 11-Dec-25
Buy* 16 $51.15 Automatic Execution
 10:51:55 - 11-Dec-25
Buy* 84 $51.15 Automatic Execution
 10:51:55 - 11-Dec-25
Buy* 100 $51.145 Automatic Execution
 10:51:55 - 11-Dec-25
Buy* 100 $51.15 Automatic Execution
 10:51:55 - 11-Dec-25
Buy* 100 $51.15 Automatic Execution
 10:51:55 - 11-Dec-25
Sell* 100 $51.15 Automatic Execution
 10:51:55 - 11-Dec-25
Sell* 100 $51.15 Automatic Execution
 10:51:55 - 11-Dec-25
Sell* 100 $51.15 Automatic Execution
 10:51:55 - 11-Dec-25
Sell* 25 $51.15 Automatic Execution
 10:51:55 - 11-Dec-25
Sell* 200 $51.15 Automatic Execution
 10:51:55 - 11-Dec-25
Sell* 23 $51.15 Automatic Execution
 10:51:55 - 11-Dec-25
Sell* 100 $51.15 Automatic Execution
 10:51:55 - 11-Dec-25
Sell* 25 $51.15 Automatic Execution
 10:51:55 - 11-Dec-25
Unknown* 100 $51.155 Automatic Execution
 10:51:53 - 11-Dec-25
Sell* 100 $51.14 Automatic Execution
 10:51:49 - 11-Dec-25
Buy* 18 $51.14 Automatic Execution
 10:51:49 - 11-Dec-25
Buy* 100 $51.13 Automatic Execution
 10:51:49 - 11-Dec-25
Sell* 19 $51.13 Automatic Execution
 10:51:49 - 11-Dec-25
Sell* 181 $51.13 Automatic Execution
 10:51:49 - 11-Dec-25
Sell* 100 $51.135 Automatic Execution
 10:51:48 - 11-Dec-25
Sell* 18 $51.135 Automatic Execution
 10:51:41 - 11-Dec-25
Sell* 100 $51.135 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 1 $51.135 Automatic Execution
 10:51:37 - 11-Dec-25
Sell* 100 $51.135 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 4 $51.135 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 100 $51.135 Automatic Execution
 10:51:32 - 11-Dec-25
Sell* 100 $51.14 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 27 $51.15 Automatic Execution
 10:51:22 - 11-Dec-25
Sell* 100 $51.15 Automatic Execution
 10:51:22 - 11-Dec-25
Sell* 1 $51.15 Automatic Execution
 10:51:22 - 11-Dec-25
Sell* 4 $51.15 Automatic Execution
 10:51:22 - 11-Dec-25
Sell* 1 $51.16 Automatic Execution
 10:51:19 - 11-Dec-25
Sell* 100 $51.16 Automatic Execution
 10:51:19 - 11-Dec-25
Unknown* 100 $51.155 Automatic Execution
 10:51:11 - 11-Dec-25
Unknown* 100 $51.165 Automatic Execution
 10:50:56 - 11-Dec-25
Sell* 200 $51.18 Automatic Execution
 10:50:43 - 11-Dec-25
Buy* 2 $51.18 Automatic Execution
 10:50:34 - 11-Dec-25
Sell* 47 $51.18 Automatic Execution
 10:50:33 - 11-Dec-25
Sell* 100 $51.18 Automatic Execution
 10:50:33 - 11-Dec-25
Sell* 3 $51.18 Automatic Execution
 10:50:33 - 11-Dec-25
Sell* 4 $51.18 Automatic Execution
 10:50:33 - 11-Dec-25
Sell* 100 $51.19 Automatic Execution
 10:50:32 - 11-Dec-25
Unknown* 2 $51.19 Automatic Execution
 10:50:32 - 11-Dec-25
Sell* 2 $51.19 Automatic Execution
 10:50:32 - 11-Dec-25
Sell* 80 $51.19 Automatic Execution
 10:50:32 - 11-Dec-25
Unknown* 100 $51.19 Automatic Execution
 10:50:31 - 11-Dec-25
Unknown* 100 $51.19 Automatic Execution
 10:50:31 - 11-Dec-25
Sell* 200 $51.19 Automatic Execution
 10:50:27 - 11-Dec-25
Unknown* 2 $51.19 Automatic Execution
 10:50:27 - 11-Dec-25
Sell* 100 $51.19 Automatic Execution
 10:50:22 - 11-Dec-25
Sell* 200 $51.19 Automatic Execution
 10:50:22 - 11-Dec-25
Sell* 20 $51.20 Automatic Execution
 10:50:16 - 11-Dec-25
Sell* 17 $51.20 Automatic Execution
 10:50:16 - 11-Dec-25
Unknown* 48 $51.21 Automatic Execution
 10:50:14 - 11-Dec-25
Unknown* 100 $51.21 Automatic Execution
 10:50:14 - 11-Dec-25
Sell* 200 $51.32 Automatic Execution
 10:49:34 - 11-Dec-25
Unknown* 200 $51.33 Automatic Execution
 10:49:34 - 11-Dec-25
Sell* 100 $51.33 Automatic Execution
 10:49:34 - 11-Dec-25
Unknown* 36 $51.33 Automatic Execution
 10:49:34 - 11-Dec-25
Unknown* 14 $51.33 Automatic Execution
 10:49:34 - 11-Dec-25
Buy* 16 $51.33 Automatic Execution
 10:49:34 - 11-Dec-25
Unknown* 100 $51.325 Automatic Execution
 10:49:32 - 11-Dec-25
Buy* 100 $51.31 Automatic Execution
 10:49:32 - 11-Dec-25
Sell* 90 $51.295 Automatic Execution
 10:49:25 - 11-Dec-25
Sell* 100 $51.295 Automatic Execution
 10:49:25 - 11-Dec-25
Sell* 100 $51.30 Automatic Execution
 10:49:24 - 11-Dec-25
Sell* 100 $51.32 Automatic Execution
 10:49:20 - 11-Dec-25
Sell* 100 $51.32 Automatic Execution
 10:49:20 - 11-Dec-25
Sell* 4 $51.32 Automatic Execution
 10:49:20 - 11-Dec-25
Unknown* 80 $51.33 Automatic Execution
 10:49:18 - 11-Dec-25
Unknown* 8 $51.33 Automatic Execution
 10:49:18 - 11-Dec-25
Unknown* 32 $51.33 Automatic Execution
 10:49:18 - 11-Dec-25
Unknown* 68 $51.33 Automatic Execution
 10:49:18 - 11-Dec-25
Unknown* 68 $51.33 Automatic Execution
 10:49:18 - 11-Dec-25
Unknown* 2 $51.33 Automatic Execution
 10:49:18 - 11-Dec-25
Buy* 100 $51.335 Automatic Execution
 10:49:09 - 11-Dec-25
Buy* 100 $51.335 Automatic Execution
 10:49:09 - 11-Dec-25
Buy* 100 $51.335 Automatic Execution
 10:49:09 - 11-Dec-25
Buy* 100 $51.335 Automatic Execution
 10:49:09 - 11-Dec-25
Unknown* 10 $51.335 Automatic Execution
 10:49:08 - 11-Dec-25
Unknown* 90 $51.335 Automatic Execution
 10:49:08 - 11-Dec-25
Unknown* 10 $51.335 Automatic Execution
 10:49:08 - 11-Dec-25
Buy* 50 $51.335 Automatic Execution
 10:49:06 - 11-Dec-25
Buy* 50 $51.335 Automatic Execution
 10:49:06 - 11-Dec-25
Buy* 100 $51.335 Automatic Execution
 10:49:06 - 11-Dec-25
Buy* 100 $51.335 Automatic Execution
 10:49:06 - 11-Dec-25
Sell* 16 $51.33 Automatic Execution
 10:49:05 - 11-Dec-25
Sell* 100 $51.33 Automatic Execution
 10:49:05 - 11-Dec-25
Unknown* 100 $51.335 Automatic Execution
 10:49:03 - 11-Dec-25
Buy* 9 $51.33 Automatic Execution
 10:48:59 - 11-Dec-25
Sell* 1 $51.33 Automatic Execution
 10:48:57 - 11-Dec-25
Sell* 1 $51.33 Automatic Execution
 10:48:57 - 11-Dec-25
Sell* 2 $51.33 Automatic Execution
 10:48:57 - 11-Dec-25
Sell* 100 $51.33 Automatic Execution
 10:48:57 - 11-Dec-25
Buy* 100 $51.33 Automatic Execution
 10:48:57 - 11-Dec-25
Buy* 1 $51.33 Automatic Execution
 10:48:56 - 11-Dec-25
Buy* 40 $51.325 Automatic Execution
 10:48:55 - 11-Dec-25
Buy* 10 $51.32 Automatic Execution
 10:48:48 - 11-Dec-25
Unknown* 10 $51.32 Automatic Execution
 10:48:48 - 11-Dec-25
Unknown* 10 $51.315 Automatic Execution
 10:48:47 - 11-Dec-25
Sell* 100 $51.30 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 100 $51.30 Automatic Execution
 10:48:41 - 11-Dec-25
Buy* 1 $51.30 Automatic Execution
 10:48:41 - 11-Dec-25
Buy* 21 $51.295 Automatic Execution
 10:48:32 - 11-Dec-25
Buy* 21 $51.295 Automatic Execution
 10:48:32 - 11-Dec-25
Buy* 25 $51.29 Automatic Execution
 10:48:25 - 11-Dec-25
Buy* 25 $51.29 Automatic Execution
 10:48:25 - 11-Dec-25
Buy* 100 $51.29 Automatic Execution
 10:48:25 - 11-Dec-25
Buy* 58 $51.29 Automatic Execution
 10:48:25 - 11-Dec-25
Unknown* 19 $51.29 Automatic Execution
 10:48:25 - 11-Dec-25
Unknown* 23 $51.29 Automatic Execution
 10:48:25 - 11-Dec-25
Sell* 17 $51.29 Automatic Execution
 10:48:25 - 11-Dec-25
Sell* 23 $51.29 Automatic Execution
 10:48:25 - 11-Dec-25
Buy* 2 $51.29 Automatic Execution
 10:48:25 - 11-Dec-25
Unknown* 100 $51.285 Automatic Execution
 10:48:24 - 11-Dec-25
Sell* 18 $51.28 Automatic Execution
 10:48:12 - 11-Dec-25
Unknown* 32 $51.29 Automatic Execution
 10:48:07 - 11-Dec-25
Sell* 100 $51.29 Automatic Execution
 10:48:07 - 11-Dec-25
Unknown* 2 $51.315 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 100 $51.31 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 100 $51.31 Automatic Execution
 10:48:00 - 11-Dec-25
Sell* 100 $51.30 Automatic Execution
 10:47:54 - 11-Dec-25
Unknown* 1 $51.30 Automatic Execution
 10:47:52 - 11-Dec-25
Sell* 100 $51.30 Automatic Execution
 10:47:52 - 11-Dec-25
Unknown* 100 $51.305 Automatic Execution
 10:47:52 - 11-Dec-25
Unknown* 2 $51.30 Automatic Execution
 10:47:52 - 11-Dec-25
Sell* 100 $51.32 Automatic Execution
 10:47:38 - 11-Dec-25
Buy* 100 $51.32 Automatic Execution
 10:47:38 - 11-Dec-25
Buy* 100 $51.32 Automatic Execution
 10:47:38 - 11-Dec-25
Buy* 100 $51.32 Automatic Execution
 10:47:38 - 11-Dec-25
Buy* 15 $51.325 Automatic Execution
 10:47:38 - 11-Dec-25
Buy* 2 $51.325 Automatic Execution
 10:47:38 - 11-Dec-25
Buy* 1 $51.33 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 20 $51.33 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 2 $51.32 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 12 $51.32 Automatic Execution
 10:47:28 - 11-Dec-25
Buy* 2 $51.32 Automatic Execution
 10:47:27 - 11-Dec-25
Unknown* 15 $51.31 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 22 $51.31 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 3 $51.31 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 100 $51.305 Automatic Execution
 10:47:19 - 11-Dec-25
Sell* 100 $51.305 Automatic Execution
 10:47:19 - 11-Dec-25
Unknown* 100 $51.30 Automatic Execution
 10:47:18 - 11-Dec-25
Buy* 100 $51.30 Automatic Execution
 10:47:18 - 11-Dec-25
Buy* 1,408 $51.30 Automatic Execution
 10:47:18 - 11-Dec-25
Unknown* 100 $51.29 Automatic Execution
 10:47:12 - 11-Dec-25
Sell* 4 $51.28 Automatic Execution
 10:47:09 - 11-Dec-25
Sell* 100 $51.28 Automatic Execution
 10:47:09 - 11-Dec-25
Unknown* 100 $51.285 Automatic Execution
 10:47:08 - 11-Dec-25
Unknown* 100 $51.29 Automatic Execution
 10:47:07 - 11-Dec-25
Buy* 2 $51.29 Automatic Execution
 10:47:02 - 11-Dec-25
Sell* 180 $51.29 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 100 $51.29 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 100 $51.29 Automatic Execution
 10:46:45 - 11-Dec-25
Sell* 32 $51.29 Automatic Execution
 10:46:45 - 11-Dec-25
Unknown* 4 $51.29 Automatic Execution
 10:46:41 - 11-Dec-25
Unknown* 16 $51.28 Automatic Execution
 10:46:40 - 11-Dec-25
Buy* 1 $51.28 Automatic Execution
 10:46:36 - 11-Dec-25
Buy* 55 $51.27 Automatic Execution
 10:46:35 - 11-Dec-25
Buy* 9 $51.27 Automatic Execution
 10:46:35 - 11-Dec-25
Buy* 45 $51.27 Automatic Execution
 10:46:35 - 11-Dec-25
Unknown* 100 $51.265 Automatic Execution
 10:46:29 - 11-Dec-25
Buy* 16 $51.26 Automatic Execution
 10:46:21 - 11-Dec-25
Buy* 100 $51.25 Automatic Execution
 10:46:21 - 11-Dec-25
Buy* 100 $51.24 Automatic Execution
 10:46:20 - 11-Dec-25
Buy* 100 $51.23 Automatic Execution
 10:46:12 - 11-Dec-25
Sell* 72 $51.23 Automatic Execution
 10:46:02 - 11-Dec-25
Unknown* 76 $51.23 Automatic Execution
 10:45:52 - 11-Dec-25
Sell* 1 $51.23 Automatic Execution
 10:45:52 - 11-Dec-25
Sell* 72 $51.24 Automatic Execution
 10:45:50 - 11-Dec-25
Sell* 100 $51.24 Automatic Execution
 10:45:50 - 11-Dec-25
Sell* 29 $51.24 Automatic Execution
 10:45:50 - 11-Dec-25
Sell* 100 $51.24 Automatic Execution
 10:45:50 - 11-Dec-25
Buy* 5 $51.12 Automatic Execution
 10:22:16 - 11-Dec-25
Buy* 100 $51.12 Automatic Execution
 10:22:16 - 11-Dec-25
Buy* 20 $51.10 Automatic Execution
 10:22:10 - 11-Dec-25
Unknown* 20 $51.09 Automatic Execution
 10:22:08 - 11-Dec-25
Unknown* 8 $51.095 Automatic Execution
 10:22:07 - 11-Dec-25
Sell* 100 $51.09 Automatic Execution
 10:22:06 - 11-Dec-25
Sell* 11 $51.10 Automatic Execution
 10:21:32 - 11-Dec-25
Sell* 1 $51.10 Automatic Execution
 10:21:32 - 11-Dec-25
Buy* 60 $51.11 Automatic Execution
 10:21:21 - 11-Dec-25
Buy* 40 $51.11 Automatic Execution
 10:21:21 - 11-Dec-25
Sell* 6 $51.13 Automatic Execution
 10:21:19 - 11-Dec-25
Sell* 100 $51.135 Automatic Execution
 10:21:18 - 11-Dec-25
Sell* 100 $51.135 Automatic Execution
 10:21:18 - 11-Dec-25
Sell* 99 $51.135 Automatic Execution
 10:21:18 - 11-Dec-25
Buy* 50 $51.13 Automatic Execution
 10:21:14 - 11-Dec-25
Sell* 1 $51.125 Automatic Execution
 10:21:13 - 11-Dec-25
Buy* 51 $51.12 Automatic Execution
 10:21:10 - 11-Dec-25
Buy* 100 $51.11 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 1 $51.11 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 100 $51.10 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 25 $51.10 Automatic Execution
 10:21:07 - 11-Dec-25
Buy* 22 $51.10 Automatic Execution
 10:21:07 - 11-Dec-25
Buy* 1 $51.11 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 78 $51.10 Automatic Execution
 10:21:07 - 11-Dec-25
Sell* 100 $51.09 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 100 $51.10 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 1 $51.08 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 1 $51.085 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 100 $51.09 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 100 $51.09 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 100 $51.09 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 11 $51.09 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 100 $51.09 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 100 $51.085 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $51.08 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $51.09 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 78 $51.09 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $51.09 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $51.09 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 100 $51.095 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 100 $51.095 Automatic Execution
 10:21:01 - 11-Dec-25
Unknown* 78 $51.095 Automatic Execution
 10:21:00 - 11-Dec-25
Unknown* 50 $51.095 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 100 $51.10 Automatic Execution
 10:20:55 - 11-Dec-25
Sell* 5 $51.10 Automatic Execution
 10:20:52 - 11-Dec-25
Sell* 75 $51.10 Automatic Execution
 10:20:52 - 11-Dec-25
Unknown* 100 $51.11 Automatic Execution
 10:20:49 - 11-Dec-25
Sell* 100 $51.11 Automatic Execution
 10:20:43 - 11-Dec-25
Sell* 2 $51.12 Automatic Execution
 10:20:43 - 11-Dec-25
Unknown* 100 $51.125 Automatic Execution
 10:20:43 - 11-Dec-25
Unknown* 100 $51.125 Automatic Execution
 10:20:43 - 11-Dec-25
Unknown* 100 $51.125 Automatic Execution
 10:20:43 - 11-Dec-25
Unknown* 100 $51.125 Automatic Execution
 10:20:43 - 11-Dec-25
Buy* 75 $51.13 Automatic Execution
 10:20:41 - 11-Dec-25
Unknown* 75 $51.14 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 100 $51.14 Automatic Execution
 10:20:27 - 11-Dec-25
Unknown* 100 $51.14 Automatic Execution
 10:20:24 - 11-Dec-25
Sell* 100 $51.14 Automatic Execution
 10:20:24 - 11-Dec-25
Buy* 34 $51.15 Automatic Execution
 10:20:19 - 11-Dec-25
Buy* 66 $51.15 Automatic Execution
 10:20:19 - 11-Dec-25
Buy* 34 $51.15 Automatic Execution
 10:20:19 - 11-Dec-25
Buy* 2 $51.15 Automatic Execution
 10:20:19 - 11-Dec-25
Buy* 1 $51.15 Automatic Execution
 10:20:19 - 11-Dec-25
Buy* 63 $51.15 Automatic Execution
 10:20:19 - 11-Dec-25
Buy* 100 $51.15 Automatic Execution
 10:20:19 - 11-Dec-25
Buy* 100 $51.15 Automatic Execution
 10:20:19 - 11-Dec-25
Buy* 1 $51.15 Automatic Execution
 10:20:14 - 11-Dec-25
Buy* 5 $51.15 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 1 $51.15 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 1 $51.15 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 190 $51.15 Automatic Execution
 10:20:13 - 11-Dec-25
Sell* 1 $51.14 Automatic Execution
 10:20:13 - 11-Dec-25
Sell* 1 $51.14 Automatic Execution
 10:20:13 - 11-Dec-25
Sell* 1 $51.14 Automatic Execution
 10:20:13 - 11-Dec-25
Sell* 100 $51.14 Automatic Execution
 10:20:13 - 11-Dec-25
Sell* 100 $51.14 Automatic Execution
 10:20:13 - 11-Dec-25
Sell* 100 $51.135 Automatic Execution
 10:20:09 - 11-Dec-25
Sell* 5 $51.135 Automatic Execution
 10:20:07 - 11-Dec-25
Sell* 20 $51.14 Automatic Execution
 10:20:06 - 11-Dec-25
Buy* 2 $51.145 Automatic Execution
 10:20:06 - 11-Dec-25
Buy* 99 $51.14 Automatic Execution
 10:20:06 - 11-Dec-25
Buy* 1 $51.14 Automatic Execution
 10:20:06 - 11-Dec-25
Sell* 95 $51.135 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 100 $51.135 Automatic Execution
 10:20:03 - 11-Dec-25
Buy* 100 $51.135 Automatic Execution
 10:20:03 - 11-Dec-25
Buy* 8 $51.13 Automatic Execution
 10:19:55 - 11-Dec-25
Buy* 8 $51.13 Automatic Execution
 10:19:55 - 11-Dec-25
Buy* 8 $51.13 Automatic Execution
 10:19:55 - 11-Dec-25
Buy* 8 $51.13 Automatic Execution
 10:19:55 - 11-Dec-25
Buy* 1 $51.12 Automatic Execution
 10:19:36 - 11-Dec-25
Buy* 20 $51.11 Automatic Execution
 10:19:31 - 11-Dec-25
Sell* 1 $51.105 Automatic Execution
 10:19:31 - 11-Dec-25
Buy* 1 $51.11 Automatic Execution
 10:19:27 - 11-Dec-25
Buy* 100 $51.11 Automatic Execution
 10:19:27 - 11-Dec-25
Unknown* 100 $51.095 Automatic Execution
 10:19:23 - 11-Dec-25
Unknown* 100 $51.095 Automatic Execution
 10:19:23 - 11-Dec-25
Unknown* 100 $51.09 Automatic Execution
 10:19:10 - 11-Dec-25
Sell* 5 $51.07 Automatic Execution
 10:19:06 - 11-Dec-25
Sell* 100 $51.07 Automatic Execution
 10:19:06 - 11-Dec-25
Sell* 1 $51.07 Automatic Execution
 10:19:02 - 11-Dec-25
Unknown* 100 $51.08 Automatic Execution
 10:19:02 - 11-Dec-25
Sell* 10 $51.08 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 100 $51.08 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 100 $51.085 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 100 $51.09 Automatic Execution
 10:18:58 - 11-Dec-25
Unknown* 100 $51.09 Automatic Execution
 10:18:52 - 11-Dec-25
Buy* 100 $51.09 Automatic Execution
 10:18:52 - 11-Dec-25
Unknown* 100 $51.085 Automatic Execution
 10:18:52 - 11-Dec-25
Unknown* 100 $51.085 Automatic Execution
 10:18:52 - 11-Dec-25
Unknown* 100 $51.085 Automatic Execution
 10:18:52 - 11-Dec-25
Sell* 100 $51.10 Automatic Execution
 10:18:52 - 11-Dec-25
Sell* 99 $51.11 Automatic Execution
 10:18:50 - 11-Dec-25
Unknown* 1 $51.11 Automatic Execution
 10:18:50 - 11-Dec-25
Sell* 100 $51.11 Automatic Execution
 10:18:50 - 11-Dec-25
Buy* 100 $51.115 Automatic Execution
 10:18:50 - 11-Dec-25
Sell* 100 $51.115 Automatic Execution
 10:18:45 - 11-Dec-25
Buy* 100 $51.115 Automatic Execution
 10:18:42 - 11-Dec-25
Buy* 100 $51.115 Automatic Execution
 10:18:33 - 11-Dec-25
Buy* 42 $51.11 Automatic Execution
 10:18:32 - 11-Dec-25
Buy* 20 $51.11 Automatic Execution
 10:18:32 - 11-Dec-25
Buy* 1 $51.11 Automatic Execution
 10:18:32 - 11-Dec-25
Buy* 64 $51.09 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 9 $51.09 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $51.09 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 100 $51.09 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 100 $51.09 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 100 $51.09 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $51.09 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 25 $51.09 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 100 $51.09 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 10 $51.08 Automatic Execution
 10:18:19 - 11-Dec-25
Buy* 10 $51.08 Automatic Execution
 10:18:19 - 11-Dec-25
Buy* 57 $51.08 Automatic Execution
 10:18:19 - 11-Dec-25
Buy* 100 $51.08 Automatic Execution
 10:18:19 - 11-Dec-25
Buy* 43 $51.08 Automatic Execution
 10:18:19 - 11-Dec-25
Buy* 100 $51.08 Automatic Execution
 10:18:19 - 11-Dec-25
Buy* 100 $51.08 Automatic Execution
 10:18:19 - 11-Dec-25
Buy* 100 $51.075 Automatic Execution
 10:18:15 - 11-Dec-25
Unknown* 39 $51.075 Automatic Execution
 10:18:12 - 11-Dec-25
Unknown* 60 $51.065 Automatic Execution
 10:18:07 - 11-Dec-25
Sell* 200 $51.07 Automatic Execution
 10:18:05 - 11-Dec-25
Unknown* 100 $51.075 Automatic Execution
 10:18:04 - 11-Dec-25
Unknown* 100 $51.075 Automatic Execution
 10:18:04 - 11-Dec-25
Buy* 2 $51.07 Automatic Execution
 10:18:02 - 11-Dec-25
Buy* 1 $51.06 Automatic Execution
 10:18:02 - 11-Dec-25
Buy* 100 $51.06 Automatic Execution
 10:18:02 - 11-Dec-25
Buy* 100 $51.05 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 69 $51.04 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 2 $51.04 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 1 $51.04 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 28 $51.04 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 100 $51.04 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 200 $51.04 Automatic Execution
 10:17:52 - 11-Dec-25
Unknown* 100 $51.04 Automatic Execution
 10:17:50 - 11-Dec-25
Unknown* 100 $51.04 Automatic Execution
 10:17:50 - 11-Dec-25
Unknown* 100 $51.04 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 17 $51.04 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 100 $51.03 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 99 $51.03 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 1 $51.03 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 100 $51.03 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 100 $51.03 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 20 $51.03 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 100 $51.03 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 100 $51.03 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 68 $51.03 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 100 $51.03 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 16 $51.03 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 100 $51.03 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 98 $51.02 Automatic Execution
 10:17:44 - 11-Dec-25
Sell* 102 $51.02 Automatic Execution
 10:17:44 - 11-Dec-25
Sell* 98 $51.025 Automatic Execution
 10:17:44 - 11-Dec-25
Sell* 2 $51.025 Automatic Execution
 10:17:44 - 11-Dec-25
Sell* 200 $51.02 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 23 $51.02 Automatic Execution
 10:17:35 - 11-Dec-25
Sell* 100 $51.01 Automatic Execution
 10:17:29 - 11-Dec-25
Buy* 44 $51.01 Automatic Execution
 10:17:29 - 11-Dec-25
Buy* 100 $51.01 Automatic Execution
 10:17:29 - 11-Dec-25
Buy* 25 $51.005 Automatic Execution
 10:17:28 - 11-Dec-25
Sell* 9 $51.00 Automatic Execution
 10:17:28 - 11-Dec-25
Buy* 10 $51.00 Automatic Execution
 10:17:28 - 11-Dec-25
Buy* 12 $51.00 Automatic Execution
 10:17:28 - 11-Dec-25
Sell* 200 $50.995 Automatic Execution
 10:17:25 - 11-Dec-25
Buy* 100 $51.00 Automatic Execution
 10:17:16 - 11-Dec-25
Unknown* 70 $51.00 Automatic Execution
 10:17:12 - 11-Dec-25
Unknown* 100 $51.00 Automatic Execution
 10:17:12 - 11-Dec-25
Unknown* 1 $51.00 Automatic Execution
 10:17:10 - 11-Dec-25
Sell* 3 $51.02 Automatic Execution
 10:16:27 - 11-Dec-25
Sell* 200 $51.01 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 100 $51.01 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 10 $51.01 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 100 $51.01 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 10 $51.02 Automatic Execution
 10:16:11 - 11-Dec-25
Sell* 82 $51.02 Automatic Execution
 10:16:11 - 11-Dec-25
Sell* 200 $51.02 Automatic Execution
 10:16:11 - 11-Dec-25
Sell* 10 $51.02 Automatic Execution
 10:16:11 - 11-Dec-25
Sell* 20 $51.02 Automatic Execution
 10:16:11 - 11-Dec-25
Buy* 2 $51.02 Automatic Execution
 10:16:09 - 11-Dec-25
Sell* 100 $51.01 Automatic Execution
 10:16:05 - 11-Dec-25
Buy* 99 $51.01 Automatic Execution
 10:16:05 - 11-Dec-25
Buy* 100 $51.01 Automatic Execution
 10:16:05 - 11-Dec-25
Buy* 1 $51.01 Automatic Execution
 10:16:05 - 11-Dec-25
Buy* 100 $51.01 Automatic Execution
 10:16:05 - 11-Dec-25
Buy* 100 $51.01 Automatic Execution
 10:16:05 - 11-Dec-25
Buy* 100 $51.01 Automatic Execution
 10:16:05 - 11-Dec-25
Buy* 75 $51.01 Automatic Execution
 10:16:05 - 11-Dec-25
Buy* 25 $51.00 Automatic Execution
 10:16:04 - 11-Dec-25
Buy* 200 $51.00 Automatic Execution
 10:16:04 - 11-Dec-25
Buy* 100 $51.00 Automatic Execution
 10:16:04 - 11-Dec-25
Buy* 1 $51.00 Automatic Execution
 10:16:04 - 11-Dec-25
Buy* 16 $51.00 Automatic Execution
 10:16:04 - 11-Dec-25
Buy* 100 $51.00 Automatic Execution
 10:16:04 - 11-Dec-25
Buy* 1 $51.00 Automatic Execution
 10:16:02 - 11-Dec-25
Buy* 100 $51.00 Automatic Execution
 10:16:02 - 11-Dec-25
Buy* 75 $51.00 Automatic Execution
 10:16:02 - 11-Dec-25
Buy* 100 $50.995 Automatic Execution
 10:15:56 - 11-Dec-25
Buy* 247 $51.00 Automatic Execution
 10:15:50 - 11-Dec-25
Buy* 100 $51.00 Automatic Execution
 10:15:50 - 11-Dec-25
Sell* 4 $51.00 Automatic Execution
 10:15:45 - 11-Dec-25
Sell* 49 $51.00 Automatic Execution
 10:15:44 - 11-Dec-25
Sell* 200 $51.01 Automatic Execution
 10:15:37 - 11-Dec-25
Sell* 75 $51.01 Automatic Execution
 10:15:35 - 11-Dec-25
Sell* 200 $51.02 Automatic Execution
 10:15:28 - 11-Dec-25
Buy* 200 $51.02 Automatic Execution
 10:15:26 - 11-Dec-25
Buy* 100 $51.02 Automatic Execution
 10:15:26 - 11-Dec-25
Buy* 1 $51.02 Automatic Execution
 10:15:26 - 11-Dec-25
Buy* 200 $50.68 Automatic Execution
 09:52:15 - 11-Dec-25
Buy* 200 $50.68 Automatic Execution
 09:52:15 - 11-Dec-25
Buy* 1 $50.68 Automatic Execution
 09:52:15 - 11-Dec-25
Buy* 10 $50.68 Automatic Execution
 09:52:15 - 11-Dec-25
Unknown* 100 $50.67 Automatic Execution
 09:52:07 - 11-Dec-25
Sell* 10 $50.66 Automatic Execution
 09:52:06 - 11-Dec-25
Sell* 10 $50.66 Automatic Execution
 09:52:06 - 11-Dec-25
Buy* 25 $50.68 Automatic Execution
 09:51:59 - 11-Dec-25
Buy* 25 $50.68 Automatic Execution
 09:51:59 - 11-Dec-25
Buy* 100 $50.68 Automatic Execution
 09:51:59 - 11-Dec-25
Sell* 2 $50.69 Automatic Execution
 09:51:59 - 11-Dec-25
Sell* 100 $50.69 Automatic Execution
 09:51:59 - 11-Dec-25
Sell* 1 $50.69 Automatic Execution
 09:51:59 - 11-Dec-25
Buy* 20 $50.70 Automatic Execution
 09:51:58 - 11-Dec-25
Sell* 11 $50.81 Automatic Execution
 09:51:17 - 11-Dec-25
Sell* 1 $50.82 Automatic Execution
 09:51:15 - 11-Dec-25
Sell* 10 $50.82 Automatic Execution
 09:51:15 - 11-Dec-25
Sell* 5 $50.82 Automatic Execution
 09:51:15 - 11-Dec-25
Buy* 100 $50.82 Automatic Execution
 09:51:07 - 11-Dec-25
Buy* 1 $50.82 Automatic Execution
 09:51:07 - 11-Dec-25
Unknown* 139 $50.81 Automatic Execution
 09:50:55 - 11-Dec-25
Sell* 35 $50.81 Automatic Execution
 09:50:48 - 11-Dec-25
Unknown* 26 $50.81 Automatic Execution
 09:50:48 - 11-Dec-25
Buy* 100 $50.81 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 1 $50.80 Automatic Execution
 09:50:46 - 11-Dec-25
Sell* 1 $50.80 Automatic Execution
 09:50:46 - 11-Dec-25
Sell* 51 $50.80 Automatic Execution
 09:50:46 - 11-Dec-25
Sell* 54 $50.82 Automatic Execution
 09:49:57 - 11-Dec-25
Sell* 1 $50.83 Automatic Execution
 09:49:57 - 11-Dec-25
Unknown* 200 $50.835 Automatic Execution
 09:49:50 - 11-Dec-25
Buy* 5 $50.83 Automatic Execution
 09:49:49 - 11-Dec-25
Buy* 24 $50.83 Automatic Execution
 09:49:49 - 11-Dec-25
Buy* 28 $50.82 Automatic Execution
 09:49:49 - 11-Dec-25
Buy* 1 $50.81 Automatic Execution
 09:49:49 - 11-Dec-25
Sell* 27 $50.81 Automatic Execution
 09:49:48 - 11-Dec-25
Sell* 1 $50.81 Automatic Execution
 09:49:48 - 11-Dec-25
Sell* 33 $50.81 Automatic Execution
 09:49:48 - 11-Dec-25
Sell* 40 $50.81 Automatic Execution
 09:49:48 - 11-Dec-25
Buy* 1 $50.80 Automatic Execution
 09:49:46 - 11-Dec-25
Buy* 1 $50.80 Automatic Execution
 09:49:46 - 11-Dec-25
Buy* 15 $50.80 Automatic Execution
 09:49:45 - 11-Dec-25
Buy* 10 $50.79 Automatic Execution
 09:49:45 - 11-Dec-25
Sell* 100 $50.79 Automatic Execution
 09:49:45 - 11-Dec-25
Sell* 1 $50.80 Automatic Execution
 09:49:45 - 11-Dec-25
Buy* 5 $50.80 Automatic Execution
 09:49:32 - 11-Dec-25
Buy* 100 $50.80 Automatic Execution
 09:49:32 - 11-Dec-25
Buy* 1 $50.80 Automatic Execution
 09:49:32 - 11-Dec-25
Buy* 1 $50.78 Automatic Execution
 09:49:28 - 11-Dec-25
Buy* 1 $50.78 Automatic Execution
 09:49:28 - 11-Dec-25
Unknown* 100 $50.69 Automatic Execution
 09:48:51 - 11-Dec-25
Buy* 1 $50.70 Automatic Execution
 09:48:28 - 11-Dec-25
Buy* 56 $50.69 Automatic Execution
 09:48:26 - 11-Dec-25
Buy* 24 $50.69 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 73 $50.70 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 1 $50.70 Automatic Execution
 09:48:26 - 11-Dec-25
Buy* 100 $50.70 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 100 $50.67 Automatic Execution
 09:48:23 - 11-Dec-25
Unknown* 1 $50.66 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 9 $50.66 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 1 $50.66 Automatic Execution
 09:48:23 - 11-Dec-25
Unknown* 100 $50.65 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 47 $50.66 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 1 $50.66 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 84 $50.65 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 17 $50.66 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 39 $50.66 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 100 $50.66 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 1 $50.65 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 1 $50.66 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 44 $50.65 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 10 $50.65 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 10 $50.65 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 76 $50.65 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 1 $50.65 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 75 $50.65 Automatic Execution
 09:48:23 - 11-Dec-25
Unknown* 100 $50.66 Automatic Execution
 09:48:21 - 11-Dec-25
Unknown* 1 $50.66 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 1 $50.66 Automatic Execution
 09:48:08 - 11-Dec-25
Sell* 125 $50.66 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 100 $50.68 Automatic Execution
 09:47:59 - 11-Dec-25
Sell* 1 $50.69 Automatic Execution
 09:47:56 - 11-Dec-25
Sell* 1 $50.70 Automatic Execution
 09:47:53 - 11-Dec-25
Sell* 100 $50.74 Automatic Execution
 09:47:16 - 11-Dec-25
Sell* 10 $50.74 Automatic Execution
 09:47:16 - 11-Dec-25
Buy* 90 $50.74 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 10 $50.74 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 100 $50.74 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 2 $50.73 Automatic Execution
 09:47:10 - 11-Dec-25
Buy* 25 $50.72 Automatic Execution
 09:47:10 - 11-Dec-25
Buy* 2 $50.72 Automatic Execution
 09:47:10 - 11-Dec-25
Buy* 25 $50.72 Automatic Execution
 09:47:10 - 11-Dec-25
Sell* 12 $50.71 Automatic Execution
 09:47:09 - 11-Dec-25
Sell* 11 $50.73 Automatic Execution
 09:47:03 - 11-Dec-25
Sell* 125 $50.73 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 1 $50.72 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 80 $50.72 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 200 $50.72 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 100 $50.69 Automatic Execution
 09:46:53 - 11-Dec-25
Buy* 100 $50.69 Automatic Execution
 09:46:53 - 11-Dec-25
Buy* 1 $50.68 Automatic Execution
 09:46:52 - 11-Dec-25
Buy* 100 $50.68 Automatic Execution
 09:46:52 - 11-Dec-25
Buy* 27 $50.68 Automatic Execution
 09:46:52 - 11-Dec-25
Unknown* 100 $50.665 Automatic Execution
 09:46:51 - 11-Dec-25
Buy* 90 $50.66 Automatic Execution
 09:46:51 - 11-Dec-25
Buy* 10 $50.66 Automatic Execution
 09:46:50 - 11-Dec-25
Buy* 1 $50.65 Automatic Execution
 09:46:50 - 11-Dec-25
Buy* 3 $50.65 Automatic Execution
 09:46:50 - 11-Dec-25
Sell* 14 $50.64 Automatic Execution
 09:46:37 - 11-Dec-25
Unknown* 1 $50.66 Automatic Execution
 09:46:25 - 11-Dec-25
Buy* 19 $50.65 Automatic Execution
 09:45:55 - 11-Dec-25
Buy* 29 $50.65 Automatic Execution
 09:45:55 - 11-Dec-25
Sell* 10 $50.64 Automatic Execution
 09:45:55 - 11-Dec-25
Sell* 1 $50.64 Automatic Execution
 09:45:55 - 11-Dec-25
Sell* 4 $50.66 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 1 $50.66 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 7 $50.66 Automatic Execution
 09:45:50 - 11-Dec-25
Unknown* 5 $50.66 Automatic Execution
 09:45:50 - 11-Dec-25
Buy* 21 $50.67 Automatic Execution
 09:45:50 - 11-Dec-25
Sell* 5 $50.66 Automatic Execution
 09:45:50 - 11-Dec-25
Sell* 1 $50.67 Automatic Execution
 09:45:50 - 11-Dec-25
Sell* 5 $50.67 Automatic Execution
 09:45:50 - 11-Dec-25
Sell* 5 $50.69 Automatic Execution
 09:45:49 - 11-Dec-25
Sell* 5 $50.72 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 3 $50.87 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 2 $50.855 Automatic Execution
 09:32:55 - 11-Dec-25
Buy* 2 $50.855 Automatic Execution
 09:32:55 - 11-Dec-25
Sell* 37 $50.85 Automatic Execution
 09:32:55 - 11-Dec-25
Sell* 100 $50.85 Automatic Execution
 09:32:55 - 11-Dec-25
Sell* 1 $50.85 Automatic Execution
 09:32:55 - 11-Dec-25
Sell* 100 $50.85 Automatic Execution
 09:32:55 - 11-Dec-25
Buy* 1 $50.85 Automatic Execution
 09:32:55 - 11-Dec-25
Sell* 100 $50.85 Automatic Execution
 09:32:55 - 11-Dec-25
Sell* 2 $50.86 Automatic Execution
 09:32:55 - 11-Dec-25
Sell* 25 $50.87 Automatic Execution
 09:32:54 - 11-Dec-25
Sell* 100 $50.87 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 200 $50.91 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 234 $50.91 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 100 $50.91 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 2 $50.92 Automatic Execution
 09:32:54 - 11-Dec-25
Sell* 499 $50.89 Automatic Execution
 09:32:36 - 11-Dec-25
Sell* 40 $50.89 Automatic Execution
 09:32:36 - 11-Dec-25
Sell* 100 $50.89 Automatic Execution
 09:32:36 - 11-Dec-25
Sell* 461 $50.89 Automatic Execution
 09:32:36 - 11-Dec-25
Sell* 25 $50.90 Automatic Execution
 09:32:35 - 11-Dec-25
Sell* 45 $50.90 Automatic Execution
 09:32:35 - 11-Dec-25
Sell* 55 $50.90 Automatic Execution
 09:32:35 - 11-Dec-25
Sell* 70 $50.91 Automatic Execution
 09:32:35 - 11-Dec-25
Sell* 13 $50.95 Automatic Execution
 09:32:35 - 11-Dec-25
Sell* 40 $50.95 Automatic Execution
 09:32:35 - 11-Dec-25
Sell* 94 $50.96 Automatic Execution
 09:32:35 - 11-Dec-25
Buy* 100 $51.00 Automatic Execution
 09:32:35 - 11-Dec-25
Buy* 5 $51.03 Automatic Execution
 09:32:35 - 11-Dec-25
Buy* 100 $51.02 Automatic Execution
 09:32:35 - 11-Dec-25
Buy* 18 $51.02 Automatic Execution
 09:32:35 - 11-Dec-25
Buy* 1 $51.02 Automatic Execution
 09:32:35 - 11-Dec-25
Buy* 1 $51.02 Automatic Execution
 09:32:35 - 11-Dec-25
Buy* 100 $51.02 Automatic Execution
 09:32:35 - 11-Dec-25
Buy* 10 $51.02 Automatic Execution
 09:32:35 - 11-Dec-25
Buy* 100 $51.02 Automatic Execution
 09:32:35 - 11-Dec-25
Buy* 100 $51.02 Automatic Execution
 09:32:35 - 11-Dec-25
Buy* 25 $50.92 Automatic Execution
 09:31:34 - 11-Dec-25
Sell* 58 $50.91 Automatic Execution
 09:31:34 - 11-Dec-25
Sell* 15 $50.92 Automatic Execution
 09:31:34 - 11-Dec-25
Sell* 16 $50.92 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 100 $50.92 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 100 $50.92 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 49 $50.92 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 93 $50.91 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 7 $50.91 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 100 $50.91 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 2 $50.91 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 1 $50.91 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 100 $50.91 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 25 $50.91 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 100 $50.91 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 100 $50.91 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 100 $50.91 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 8 $50.91 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 100 $50.91 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 25 $50.91 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 1 $50.91 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 100 $50.88 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 100 $50.86 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 26 $50.86 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 80 $50.86 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 1 $50.86 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 89 $50.86 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 11 $50.86 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 100 $50.86 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 35 $50.86 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 80 $50.86 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 300 $50.86 Automatic Execution
 09:31:34 - 11-Dec-25
Sell* 200 $50.85 Automatic Execution
 09:31:32 - 11-Dec-25
Sell* 100 $50.81 Automatic Execution
 09:31:28 - 11-Dec-25
Sell* 100 $50.85 Automatic Execution
 09:31:28 - 11-Dec-25
Sell* 20 $50.82 Automatic Execution
 09:31:28 - 11-Dec-25
Buy* 25 $50.82 Automatic Execution
 09:31:28 - 11-Dec-25
Buy* 25 $50.83 Automatic Execution
 09:31:28 - 11-Dec-25
Sell* 10 $50.80 Automatic Execution
 09:31:28 - 11-Dec-25
Sell* 80 $50.82 Automatic Execution
 09:31:28 - 11-Dec-25
Sell* 100 $50.82 Automatic Execution
 09:31:28 - 11-Dec-25
Sell* 1 $50.82 Automatic Execution
 09:31:28 - 11-Dec-25
Sell* 8 $50.84 Automatic Execution
 09:31:28 - 11-Dec-25
Buy* 100 $50.90 Automatic Execution
 09:31:23 - 11-Dec-25
Buy* 110 $50.90 Automatic Execution
 09:31:22 - 11-Dec-25
Buy* 200 $50.895 Automatic Execution
 09:31:16 - 11-Dec-25
Buy* 150 $50.895 Automatic Execution
 09:31:16 - 11-Dec-25
Buy* 50 $50.895 Automatic Execution
 09:31:16 - 11-Dec-25
Buy* 200 $50.895 Automatic Execution
 09:31:16 - 11-Dec-25
Buy* 50 $50.895 Automatic Execution
 09:31:16 - 11-Dec-25
Buy* 200 $50.895 Automatic Execution
 09:31:16 - 11-Dec-25
Sell* 200 $50.88 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 53 $50.88 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 1 $50.88 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 2 $50.92 Automatic Execution
 09:31:08 - 11-Dec-25
Sell* 100 $50.93 Automatic Execution
 09:31:08 - 11-Dec-25
Sell* 100 $50.93 Automatic Execution
 09:31:08 - 11-Dec-25
Buy* 100 $50.99 Automatic Execution
 09:31:05 - 11-Dec-25
Buy* 100 $50.99 Automatic Execution
 09:31:05 - 11-Dec-25
Buy* 100 $50.99 Automatic Execution
 09:31:05 - 11-Dec-25
Buy* 27 $50.99 Automatic Execution
 09:31:05 - 11-Dec-25
Buy* 73 $50.99 Automatic Execution
 09:31:05 - 11-Dec-25
Buy* 100 $50.99 Automatic Execution
 09:31:05 - 11-Dec-25
Sell* 94 $50.98 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 100 $50.98 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 2 $51.01 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 2 $51.01 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 100 $51.01 Automatic Execution
 09:31:03 - 11-Dec-25
Unknown* 15 $51.015 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 6 $51.015 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 79 $51.015 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 7 $51.01 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 6 $51.01 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 25 $51.02 Automatic Execution
 09:31:03 - 11-Dec-25
Unknown* 5 $51.01 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 9 $51.00 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 16 $51.00 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 16 $51.00 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 25 $51.00 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 25 $51.00 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 18 $51.04 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 27 $51.04 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 100 $51.01 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 75 $51.01 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 84 $51.01 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 100 $51.01 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 300 $51.01 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 6 $51.01 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 100 $51.00 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 16 $51.01 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 2 $50.98 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 1 $50.98 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 1 $51.095 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 44 $51.095 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 2 $50.98 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 150 $51.095 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 250 $51.095 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 1 $50.98 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 6 $51.21 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 238 $51.095 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 5 $51.095 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 7 $51.095 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 2 $51.08 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 1 $51.095 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 200 $51.01 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 377 $51.11 Automatic Execution
 09:30:00 - 11-Dec-25
Sell* 1 $51.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 20 $51.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $51.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 121 $51.05 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 50 $51.05 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 200 $51.05 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $51.25 Ordinary
 09:29:10 - 11-Dec-25
Sell* 25 $51.25 Ordinary
 09:29:10 - 11-Dec-25
Sell* 8 $51.26 Ordinary
 09:29:10 - 11-Dec-25
Sell* 4 $51.28 Ordinary
 09:29:10 - 11-Dec-25
Sell* 14 $51.30 Ordinary
 09:29:10 - 11-Dec-25
Sell* 80 $51.36 Ordinary
 09:28:23 - 11-Dec-25
Sell* 1 $51.41 Ordinary
 09:26:24 - 11-Dec-25
Sell* 1 $51.44 Ordinary
 09:23:48 - 11-Dec-25
Sell* 73 $51.46 Ordinary
 09:12:21 - 11-Dec-25
Sell* 306 $51.46 Ordinary
 09:05:38 - 11-Dec-25
Sell* 7 $51.45 Ordinary
 09:05:04 - 11-Dec-25
Sell* 4 $51.50 Ordinary
 09:04:57 - 11-Dec-25
Sell* 4 $51.51 Ordinary
 08:47:10 - 11-Dec-25
Sell* 8 $51.52 Ordinary
 08:29:09 - 11-Dec-25
Sell* 1 $51.63 Ordinary
 08:05:44 - 11-Dec-25
Sell* 4 $51.48 Ordinary
 07:54:52 - 11-Dec-25
Buy* 100 $51.50 Ordinary
 07:54:52 - 11-Dec-25
Sell* 4 $51.46 Ordinary
 07:42:48 - 11-Dec-25
Sell* 1 $51.46 Ordinary
 07:26:29 - 11-Dec-25
Buy* 9 $51.50 Ordinary
 07:24:47 - 11-Dec-25
Buy* 10 $51.50 Ordinary
 07:24:47 - 11-Dec-25
Buy* 4 $51.49 Ordinary
 07:24:47 - 11-Dec-25
Buy* 98 $51.49 Ordinary
 07:24:46 - 11-Dec-25
Buy* 98 $51.49 Ordinary
 07:24:45 - 11-Dec-25
Buy* 1 $51.36 Ordinary
 07:13:46 - 11-Dec-25
Buy* 1 $51.35 Ordinary
 07:13:46 - 11-Dec-25
Sell* 1 $51.35 Ordinary
 07:12:20 - 11-Dec-25
Sell* 7 $51.35 Ordinary
 07:05:54 - 11-Dec-25
Sell* 20 $51.35 Ordinary
 07:05:54 - 11-Dec-25
Buy* 100 $51.33 Ordinary
 07:00:00 - 11-Dec-25
Buy* 60 $51.48 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $51.50 Ordinary
 05:02:37 - 11-Dec-25
Buy* 448 $51.26 Ordinary
 04:39:09 - 11-Dec-25
Buy* 190 $51.26 Ordinary
 04:39:09 - 11-Dec-25
Buy* 5 $51.26 Ordinary
 04:39:09 - 11-Dec-25
Buy* 5 $51.26 Ordinary
 04:39:09 - 11-Dec-25
Buy* 5 $51.26 Ordinary
 04:39:09 - 11-Dec-25
Buy* 5 $51.26 Ordinary
 04:39:09 - 11-Dec-25
Buy* 152 $51.26 Ordinary
 04:39:09 - 11-Dec-25
Buy* 190 $51.25 Ordinary
 04:31:28 - 11-Dec-25
Sell* 1 $51.21 Ordinary
 04:26:09 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63