| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $47.40 | Ordinary |
17:39:30 - 18-Jul-25 |
| Sell* | 200 | $47.41 | Ordinary |
17:39:30 - 18-Jul-25 |
| Unknown* | 15 | $47.44 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 72 | $47.44 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 3 | $47.44 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 200 | $47.435 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $47.435 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 3 | $47.44 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 3 | $47.44 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 200 | $47.435 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 200 | $47.435 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $47.435 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 45 | $47.44 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 69 | $47.44 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 309 | $47.44 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 234 | $47.44 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 75 | $47.44 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 25 | $47.44 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 84 | $47.44 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 200 | $47.44 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 49 | $47.44 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 69 | $47.44 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 31 | $47.44 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 200 | $47.44 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 47 | $47.445 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $47.445 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $47.445 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 2 | $47.445 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 3 | $47.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 12 | $47.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 3 | $47.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 54 | $47.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $47.435 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 4 | $47.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $47.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 3 | $47.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 16 | $47.43 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 25 | $47.43 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 100 | $47.435 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 200 | $47.435 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 100 | $47.435 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 200 | $47.435 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 24 | $47.44 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 46 | $47.44 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 2 | $47.44 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 9 | $47.44 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 2 | $47.44 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 33 | $47.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 45 | $47.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 89 | $47.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 11 | $47.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 76 | $47.445 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 200 | $47.445 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 126 | $47.445 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $47.445 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 12 | $47.445 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 23 | $47.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 69 | $47.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 31 | $47.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 70 | $47.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 36 | $47.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 11 | $47.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 882 | $47.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 21 | $47.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 91 | $47.435 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $47.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 3 | $47.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 24 | $47.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 3 | $47.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 72 | $47.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 28 | $47.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 3 | $47.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 90 | $47.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 39 | $47.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 200 | $47.42 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $47.42 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 25 | $47.42 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 200 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 95 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 47 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 52 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 43 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 217 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 25 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 118 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 75 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 277 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 25 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 12 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 36 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 102 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 217 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 114 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 116 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 43 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 51 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 117 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 35 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 39 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 6 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 99 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 101 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $47.445 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $47.445 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $47.445 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $47.445 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 12 | $47.445 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 13 | $47.445 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 37 | $47.445 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 33 | $47.44 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 3 | $47.44 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 803 | $47.44 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 57 | $47.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 36 | $47.455 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 12 | $47.455 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 13 | $47.455 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 12 | $47.455 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 200 | $47.455 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 12 | $47.455 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 13 | $47.455 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 12 | $47.455 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 25 | $47.455 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 100 | $47.455 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 200 | $47.455 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 200 | $47.455 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $47.46 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 25 | $47.46 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 235 | $47.465 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 310 | $47.465 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 53 | $47.47 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $47.47 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 400 | $47.465 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 301 | $47.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 700 | $47.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 109 | $47.475 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $47.475 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 17 | $47.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 61 | $47.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 26 | $47.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $47.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $47.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $47.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $47.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 71 | $47.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $47.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $47.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 89 | $47.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 6 | $47.48 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $47.48 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 59 | $47.48 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 41 | $47.48 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 59 | $47.475 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 41 | $47.475 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 59 | $47.475 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 99 | $47.48 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 63 | $47.48 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 39 | $47.47 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 18 | $47.48 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 36 | $47.48 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 88 | $47.475 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 12 | $47.475 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $47.475 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $47.475 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $47.475 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 12 | $47.475 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 9 | $47.475 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 187 | $47.48 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 55 | $47.48 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 52 | $47.48 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 51 | $47.48 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $47.475 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $47.475 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $47.475 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $47.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $47.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 99 | $47.47 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 92 | $47.47 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 109 | $47.47 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 12 | $47.47 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 8 | $47.47 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 12 | $47.475 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 3 | $47.475 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 34 | $47.48 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 8 | $47.49 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 19 | $47.50 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 84 | $47.50 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $47.50 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 116 | $47.50 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $47.50 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 6 | $47.50 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 4 | $47.50 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 9 | $47.50 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 16 | $47.50 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 106 | $47.50 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 64 | $47.51 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 36 | $47.51 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 64 | $47.51 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 31 | $47.51 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 50 | $47.51 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 119 | $47.51 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 2 | $47.51 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 60 | $47.51 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 240 | $47.51 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 200 | $47.515 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 8 | $47.52 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 58 | $47.52 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 90 | $47.52 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 7 | $47.52 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 11 | $47.52 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 68 | $47.52 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 52 | $47.52 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 2 | $47.515 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 25 | $47.52 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 50 | $47.51 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 28 | $47.51 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 71 | $47.51 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 100 | $47.515 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 100 | $47.515 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 100 | $47.515 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 6 | $47.51 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 102 | $47.51 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 21 | $47.51 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 90 | $47.51 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 22 | $47.51 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 120 | $47.505 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 64 | $47.505 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 119 | $47.51 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 21 | $47.51 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 300 | $47.51 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 200 | $47.51 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 252 | $47.515 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 44 | $47.52 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $47.525 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $47.525 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 25 | $47.52 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 5 | $47.52 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 25 | $47.52 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 9 | $47.515 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 9 | $47.515 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 9 | $47.515 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 75 | $47.52 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 25 | $47.52 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 9 | $47.515 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 5 | $47.52 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 10 | $47.52 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 90 | $47.52 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 5 | $47.515 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 8 | $47.52 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 3 | $47.52 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 3 | $47.52 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 200 | $47.515 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 200 | $47.515 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 5 | $47.51 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 10 | $47.51 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 80 | $47.51 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 186 | $47.51 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 5 | $47.51 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 1 | $47.51 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 63 | $47.51 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 8 | $47.51 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 148 | $47.505 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 252 | $47.505 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 10 | $47.50 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 186 | $47.50 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 100 | $47.50 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 100 | $47.50 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 100 | $47.50 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 10 | $47.50 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 84 | $47.495 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 16 | $47.495 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 84 | $47.495 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 67 | $47.50 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 16 | $47.495 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 31 | $47.50 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 62 | $47.50 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 7 | $47.50 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 2 | $47.495 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 125 | $47.495 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 200 | $47.495 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 8 | $47.50 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 9 | $47.50 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 41 | $47.50 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 12 | $47.50 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 35 | $47.505 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $47.505 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 200 | $47.505 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 25 | $47.51 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $47.505 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $47.505 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $47.505 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $47.505 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 25 | $47.51 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 15 | $47.51 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 180 | $47.51 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 78 | $47.51 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 100 | $47.515 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 100 | $47.515 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 100 | $47.515 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 74 | $47.515 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 126 | $47.515 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 6 | $47.51 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 1 | $47.51 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 7 | $47.51 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 25 | $47.51 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 44 | $47.51 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 25 | $47.51 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $47.505 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $47.505 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 42 | $47.51 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 42 | $47.51 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 13 | $47.51 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 58 | $47.51 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 13 | $47.51 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 25 | $47.51 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 19 | $47.51 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 16 | $47.51 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 98 | $47.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 25 | $47.51 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 85 | $47.51 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 25 | $47.51 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $47.505 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $47.505 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 74 | $47.50 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 6 | $47.50 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $47.495 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 69 | $47.49 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 131 | $47.49 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 60 | $47.49 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 200 | $47.49 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 3 | $47.49 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 65 | $47.48 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 8 | $47.48 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 10 | $47.48 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 79 | $47.48 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 210 | $47.49 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 25 | $47.49 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 72 | $47.49 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 200 | $47.50 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 52 | $47.50 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 3 | $47.50 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 97 | $47.50 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 96 | $47.50 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 480 | $47.50 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 200 | $47.50 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 10 | $47.50 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 252 | $47.505 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 200 | $47.505 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 4 | $47.50 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 7 | $47.51 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 46 | $47.51 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 200 | $47.515 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 200 | $47.515 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 5 | $47.51 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 24 | $47.51 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 25 | $47.51 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 18 | $47.505 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 14 | $47.505 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 25 | $47.51 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 50 | $47.52 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 200 | $47.52 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 98 | $47.52 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 51 | $47.52 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $47.52 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $47.52 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 38 | $47.50 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 95 | $47.51 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 3 | $47.505 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $47.505 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 5 | $47.51 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 25 | $47.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 3 | $47.53 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 252 | $47.525 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 200 | $47.525 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 53 | $47.525 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 25 | $47.52 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 53 | $47.52 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 47 | $47.52 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 100 | $47.515 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 200 | $47.515 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 200 | $47.50 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 9 | $47.50 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 51 | $47.49 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 200 | $47.485 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 200 | $47.485 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 100 | $47.485 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 100 | $47.485 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 100 | $47.485 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 1 | $47.485 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 55 | $47.49 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 33 | $47.49 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 45 | $47.49 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 125 | $47.495 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 48 | $47.49 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 6 | $47.50 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 15 | $47.49 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 200 | $47.47 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 56 | $47.47 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 57 | $47.47 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 105 | $47.465 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 27 | $47.47 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 400 | $47.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $47.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 87 | $47.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 18 | $47.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 79 | $47.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 121 | $47.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 21 | $47.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 64 | $47.48 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 86 | $47.48 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 25 | $47.48 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 300 | $47.48 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 21 | $47.48 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 13 | $47.485 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 75 | $47.485 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 4 | $47.49 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 125 | $47.485 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 75 | $47.485 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 125 | $47.485 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 125 | $47.485 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 200 | $47.485 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 1 | $47.485 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 3 | $47.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 72 | $47.48 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 50 | $47.48 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 8 | $47.48 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 63 | $47.475 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 87 | $47.475 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 87 | $47.475 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $47.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $47.475 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $47.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $47.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $47.475 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $47.475 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $47.475 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $47.475 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 8 | $47.48 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 62 | $47.48 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 24 | $47.48 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 64 | $47.48 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 62 | $47.48 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 20 | $47.48 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 56 | $47.48 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 25 | $47.47 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 200 | $47.47 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 25 | $47.47 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 12 | $47.47 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 4 | $47.47 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 11 | $47.47 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 75 | $47.47 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 25 | $47.47 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 200 | $47.475 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 200 | $47.475 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 200 | $47.475 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 200 | $47.475 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 12 | $47.48 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 40 | $47.485 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 7 | $47.485 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 8 | $47.485 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 7 | $47.485 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 8 | $47.485 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 100 | $47.485 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 8 | $47.485 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 100 | $47.485 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 7 | $47.485 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 39 | $47.485 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 7 | $47.485 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 51 | $47.48 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 8 | $47.475 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 186 | $47.475 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 25 | $47.47 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 75 | $47.47 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 25 | $47.47 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 7 | $47.465 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 25 | $47.46 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 8 | $47.455 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 15 | $47.455 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 75 | $47.45 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 25 | $47.45 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 99 | $47.45 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 4 | $47.46 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 8 | $47.455 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 48 | $47.455 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 252 | $47.455 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 100 | $47.45 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 100 | $47.45 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 85 | $47.45 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 74 | $47.445 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 126 | $47.445 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 99 | $47.44 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 31 | $47.44 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 16 | $47.44 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 74 | $47.44 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $47.44 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 50 | $47.44 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 7 | $47.44 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 25 | $47.44 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 136 | $47.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 17 | $47.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 51 | $47.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 18 | $47.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 2 | $47.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 5 | $47.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 49 | $47.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 9 | $47.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 16 | $47.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 100 | $47.435 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 83 | $47.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 18 | $47.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 50 | $47.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 50 | $47.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 98 | $47.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 50 | $47.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $47.44 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 50 | $47.44 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 6 | $47.435 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 5 | $47.435 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 6 | $47.435 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 5 | $47.435 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 6 | $47.435 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 44 | $47.435 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 24 | $47.435 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 200 | $47.435 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 200 | $47.435 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 5 | $47.435 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 32 | $47.435 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $47.44 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 39 | $47.43 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 61 | $47.43 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 39 | $47.425 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 3 | $47.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 4 | $47.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Unknown* | 5 | $47.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 102 | $47.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 90 | $47.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 200 | $47.42 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 28 | $47.42 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 34 | $47.425 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 200 | $47.425 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 100 | $47.425 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 6 | $47.42 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 27 | $47.42 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 75 | $47.42 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 25 | $47.42 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 19 | $47.42 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 5 | $47.42 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 48 | $47.425 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 89 | $47.425 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 77 | $47.42 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 5 | $47.42 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 25 | $47.42 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 56 | $47.42 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Unknown* | 1 | $47.41 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 25 | $47.42 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 8 | $47.42 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 9 | $47.42 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 25 | $47.42 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 4 | $47.42 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 8 | $47.42 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 9 | $47.42 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 19 | $47.43 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 100 | $47.435 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 22 | $47.43 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 19 | $47.43 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 6 | $47.43 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 4 | $47.435 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 27 | $47.44 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 73 | $47.44 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 4 | $47.435 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 100 | $47.435 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 5 | $47.435 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 25 | $47.435 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 22 | $47.44 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Unknown* | 27 | $47.445 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 6 | $47.45 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 6 | $47.45 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 7 | $47.45 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 3 | $47.44 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 22 | $47.44 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 21 | $47.44 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 19 | $47.44 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 10 | $47.44 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 9 | $47.44 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 24 | $47.44 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 10 | $47.44 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 12 | $47.44 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 127 | $47.44 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 8 | $47.44 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 3 | $47.435 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 3 | $47.435 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Unknown* | 3 | $47.435 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Unknown* | 4 | $47.435 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 3 | $47.435 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 3 | $47.435 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 3 | $47.435 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Unknown* | 92 | $47.435 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 100 | $47.435 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 14 | $47.46 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 33 | $47.45 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 40 | $47.46 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 14 | $47.46 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 11 | $47.46 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 62 | $47.46 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 31 | $47.455 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 10 | $47.45 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 50 | $47.45 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 50 | $47.45 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 119 | $47.45 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 23 | $47.45 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 28 | $47.45 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 114 | $47.445 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 100 | $47.445 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 38 | $47.445 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 11 | $47.45 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 58 | $47.45 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 28 | $47.45 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 10 | $47.44 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 21 | $47.44 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 54 | $47.44 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 12 | $47.44 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 15 | $47.44 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 5 | $47.44 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 3 | $47.445 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 2 | $47.45 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 39 | $47.45 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 7 | $47.45 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 42 | $47.45 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 300 | $47.445 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 8 | $47.45 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 67 | $47.45 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 252 | $47.445 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 200 | $47.445 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 37 | $47.45 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 25 | $47.45 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 200 | $47.45 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 86 | $47.45 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 114 | $47.45 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 200 | $47.455 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 200 | $47.455 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 28 | $47.455 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 200 | $47.455 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 28 | $47.455 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 45 | $47.46 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 114 | $47.46 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 81 | $47.46 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 11 | $47.46 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 13 | $47.46 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 6 | $47.46 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 4 | $47.46 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 12 | $47.46 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 3 | $47.455 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 25 | $47.46 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 4 | $47.46 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 23 | $47.46 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 91 | $47.46 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 68 | $47.46 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 23 | $47.47 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 6 | $47.46 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 4 | $47.46 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 25 | $47.46 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 21 | $47.46 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 100 | $47.46 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 30 | $47.46 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 20 | $47.46 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 3 | $47.46 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 72 | $47.46 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 3 | $47.45 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 14 | $47.45 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 11 | $47.45 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 2 | $47.45 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 3 | $47.44 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 6 | $47.44 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 6 | $47.44 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 2 | $47.44 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 11 | $47.43 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 31 | $47.43 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 23 | $47.43 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 250 | $47.43 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 10 | $47.43 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 34 | $47.43 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 3 | $47.425 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 3 | $47.425 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 3 | $47.425 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 32 | $47.425 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 11 | $47.42 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 28 | $47.42 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 27 | $47.42 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 19 | $47.42 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 32 | $47.42 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 100 | $47.42 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 40 | $47.42 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 11 | $47.42 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 200 | $47.42 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 11 | $47.42 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 32 | $47.42 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 17 | $47.42 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 9 | $47.42 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 1 | $47.415 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 3 | $47.415 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 100 | $47.415 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Unknown* | 100 | $47.42 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 100 | $47.42 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 108 | $47.42 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 100 | $47.42 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 10 | $47.42 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 30 | $47.42 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 100 | $47.42 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 29 | $47.42 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 19 | $47.42 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 5 | $47.42 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 12 | $47.42 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 17 | $47.42 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 2 | $47.42 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 9 | $47.42 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 19 | $47.42 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 19 | $47.42 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 20 | $47.42 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 2 | $47.42 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 7 | $47.42 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 11 | $47.42 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 4 | $47.42 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Unknown* | 100 | $47.42 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 18 | $47.42 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 151 | $47.42 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 28 | $47.42 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 25 | $47.42 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 10 | $47.42 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 3 | $47.42 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 17 | $47.42 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 8 | $47.415 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 17 | $47.42 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 20 | $47.42 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 21 | $47.415 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 34 | $47.415 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 45 | $47.415 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 105 | $47.41 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 33 | $47.41 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Unknown* | 200 | $47.415 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 2 | $47.42 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 20 | $47.42 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 400 | $47.42 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 42 | $47.42 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Unknown* | 11 | $47.42 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Unknown* | 52 | $47.42 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Unknown* | 131 | $47.42 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 29 | $47.42 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 28 | $47.42 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 77 | $47.42 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 52 | $47.42 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 29 | $47.42 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 74 | $47.42 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Unknown* | 100 | $47.415 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Unknown* | 100 | $47.405 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 15 | $47.41 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 114 | $47.41 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 20 | $47.41 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 12 | $47.41 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 25 | $47.41 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 57 | $47.41 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 43 | $47.41 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 100 | $47.41 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 100 | $47.41 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 54 | $47.415 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 300 | $47.415 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 252 | $47.415 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 252 | $47.415 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 2 | $47.42 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 20 | $47.42 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 25 | $47.42 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 200 | $47.425 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 18 | $47.42 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 11 | $47.42 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 25 | $47.42 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 1,200 | $47.42 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 13 | $47.42 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 60 | $47.42 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 200 | $47.425 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 13 | $47.425 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 300 | $47.425 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 200 | $47.425 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 200 | $47.425 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 100 | $47.425 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 25 | $47.43 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 7 | $47.43 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 25 | $47.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 12 | $47.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 200 | $47.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 3 | $47.435 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 3 | $47.435 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 2 | $47.44 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 25 | $47.44 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 19 | $47.44 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 81 | $47.44 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 8 | $47.44 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 68 | $47.44 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 8 | $47.44 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 6 | $47.44 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 8 | $47.44 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 78 | $47.44 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 88 | $47.44 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 100 | $47.435 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 17 | $47.44 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 1 | $47.44 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 12 | $47.44 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 69 | $47.44 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 45 | $47.44 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 68 | $47.44 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 97 | $47.44 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 1 | $47.445 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Unknown* | 100 | $47.445 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 17 | $47.445 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 43 | $47.445 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $47.45 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 75 | $47.445 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 27 | $47.44 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 11 | $47.45 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 3 | $47.45 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 11 | $47.45 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 9 | $47.45 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 2 | $47.45 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 2 | $47.46 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 7 | $47.46 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 33 | $47.46 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 88 | $47.46 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 12 | $47.46 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 62 | $47.465 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 200 | $47.465 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 3 | $47.47 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 2 | $47.47 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 8 | $47.465 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 5 | $47.465 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 1 | $47.465 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 27 | $47.465 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 1 | $47.46 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 12 | $47.46 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 95 | $47.46 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 3 | $47.455 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 42 | $47.46 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 19 | $47.46 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 33 | $47.46 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 21 | $47.46 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 41 | $47.46 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 11 | $47.455 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Unknown* | 50 | $47.455 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 42 | $47.45 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 6 | $47.45 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 34 | $47.43 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 22 | $47.43 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 68 | $47.43 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 25 | $47.43 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 229 | $47.425 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 12 | $47.43 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 600 | $47.43 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 9 | $47.43 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 30 | $47.44 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 2 | $47.44 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 178 | $47.44 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 48 | $47.445 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Unknown* | 252 | $47.445 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 22 | $47.45 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 14 | $47.45 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 6 | $47.45 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 25 | $47.45 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 28 | $47.45 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 68 | $47.45 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 17 | $47.45 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 25 | $47.45 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 19 | $47.45 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 200 | $47.45 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 6 | $47.45 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 6 | $47.45 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 6 | $47.45 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 10 | $47.45 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 52 | $47.45 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 40 | $47.45 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 32 | $47.45 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 10 | $47.45 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 25 | $47.45 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 2 | $47.445 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 38 | $47.445 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 11 | $47.44 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 136 | $47.44 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 14 | $47.44 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 200 | $47.44 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 200 | $47.44 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 200 | $47.44 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 200 | $47.44 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 40 | $47.44 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 200 | $47.44 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 164 | $47.44 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 200 | $47.44 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 8 | $47.44 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Unknown* | 42 | $47.435 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Unknown* | 62 | $47.435 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 60 | $47.44 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 10 | $47.44 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Unknown* | 200 | $47.435 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 4 | $47.44 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 3 | $47.44 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 2 | $47.44 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 169 | $47.43 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 15 | $47.43 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 100 | $47.435 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 100 | $47.435 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 17 | $47.43 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Unknown* | 41 | $47.435 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 57 | $47.43 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 21 | $47.43 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 44 | $47.43 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 25 | $47.43 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 28 | $47.43 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 70 | $47.43 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 37 | $47.43 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 100 | $47.43 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 100 | $47.43 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 99 | $47.43 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $47.43 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $47.43 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 71 | $47.43 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 29 | $47.43 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 9 | $47.43 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 25 | $47.43 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 27 | $47.43 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 71 | $47.43 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 29 | $47.43 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 8 | $47.43 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 2 | $47.43 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 25 | $47.43 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 17 | $47.43 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 21 | $47.43 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 2 | $47.43 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 22 | $47.43 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 3 | $47.43 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 17 | $47.43 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 13 | $47.42 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 25 | $47.42 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 17 | $47.42 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 6 | $47.415 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 34 | $47.42 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 23 | $47.42 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 23 | $47.41 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 31 | $47.41 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 29 | $47.41 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 33 | $47.41 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 25 | $47.41 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 27 | $47.41 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 25 | $47.41 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 5 | $47.405 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 200 | $47.41 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 25 | $47.41 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 2 | $47.41 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 23 | $47.42 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 50 | $47.42 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 50 | $47.42 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 150 | $47.42 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 50 | $47.42 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 122 | $47.42 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 67 | $47.42 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 34 | $47.42 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Unknown* | 100 | $47.425 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 18 | $47.42 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 30 | $47.42 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 23 | $47.42 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 2 | $47.42 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 122 | $47.415 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 73 | $47.41 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Unknown* | 100 | $47.415 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Unknown* | 100 | $47.415 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 25 | $47.41 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 93 | $47.42 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 13 | $47.42 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 18 | $47.42 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 33 | $47.42 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 41 | $47.42 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 300 | $47.425 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 200 | $47.425 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 59 | $47.42 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 25 | $47.42 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 19 | $47.42 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 97 | $47.425 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 3 | $47.425 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 22 | $47.42 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 2 | $47.42 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Unknown* | 25 | $47.42 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Unknown* | 62 | $47.42 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Unknown* | 20 | $47.42 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Unknown* | 41 | $47.42 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Unknown* | 11 | $47.42 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 74 | $47.42 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Unknown* | 26 | $47.425 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Unknown* | 100 | $47.425 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Unknown* | 100 | $47.425 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 218 | $47.425 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 3 | $47.425 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Unknown* | 3 | $47.425 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 10 | $47.425 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 3 | $47.425 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Unknown* | 2 | $47.42 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 48 | $47.42 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 25 | $47.42 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 29 | $47.415 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 29 | $47.415 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 21 | $47.415 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 100 | $47.415 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Unknown* | 100 | $47.415 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 85 | $47.42 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 98 | $47.42 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 25 | $47.42 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 100 | $47.425 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 300 | $47.425 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 50 | $47.42 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 2 | $47.42 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 21 | $47.42 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 42 | $47.42 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 4 | $47.42 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 22 | $47.415 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Unknown* | 24 | $47.415 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Unknown* | 1 | $47.415 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 1 | $47.41 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $47.41 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 4 | $47.41 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $47.41 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 25 | $47.405 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 10 | $47.41 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 11 | $47.41 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 100 | $47.415 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 2 | $47.42 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 98 | $47.42 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 2 | $47.42 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 28 | $47.42 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 23 | $47.42 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 6 | $47.425 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 12 | $47.425 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 14 | $47.425 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Unknown* | 17 | $47.425 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 1 | $47.42 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 100 | $47.42 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 12 | $47.42 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 80 | $47.42 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 5 | $47.42 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 2 | $47.42 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 38 | $47.415 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 10 | $47.43 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 64 | $47.43 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 36 | $47.43 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 2 | $47.43 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Unknown* | 78 | $47.425 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Unknown* | 53 | $47.425 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 2 | $47.43 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 97 | $47.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 35 | $47.425 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 4 | $47.43 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 20 | $47.425 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Unknown* | 25 | $47.43 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Unknown* | 4 | $47.43 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Unknown* | 6 | $47.43 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 35 | $47.42 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 13 | $47.42 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 33 | $47.42 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 11 | $47.42 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 13 | $47.42 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 36 | $47.415 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Unknown* | 37 | $47.485 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Sell* | 5 | $47.48 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 45 | $47.48 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 26 | $47.48 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 14 | $47.48 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 2 | $47.48 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 15 | $47.48 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 10 | $47.48 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 2 | $47.475 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 2 | $47.475 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 3 | $47.475 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 15 | $47.47 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 13 | $47.47 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 55 | $47.47 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 45 | $47.47 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 18 | $47.47 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 2 | $47.48 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Unknown* | 2 | $47.485 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Unknown* | 3 | $47.485 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Unknown* | 100 | $47.485 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Unknown* | 100 | $47.485 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Unknown* | 100 | $47.485 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 23 | $47.48 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 23 | $47.48 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 23 | $47.48 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 23 | $47.48 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 3 | $47.48 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 12 | $47.47 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 10 | $47.47 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 79 | $47.46 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 53 | $47.46 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 27 | $47.46 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 2 | $47.46 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 64 | $47.45 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 100 | $47.455 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 240 | $47.455 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 11 | $47.455 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 8 | $47.455 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 200 | $47.45 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 2 | $47.45 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 400 | $47.45 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 25 | $47.45 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 18 | $47.44 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 15 | $47.44 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 64 | $47.44 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 14 | $47.44 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 10 | $47.44 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 77 | $47.44 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 14 | $47.44 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 100 | $47.435 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 200 | $47.44 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Unknown* | 100 | $47.445 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 23 | $47.46 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 59 | $47.47 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 5 | $47.48 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 88 | $47.48 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 2 | $47.48 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 394 | $47.49 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 2 | $47.49 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 1,899 | $47.49 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 1 | $47.49 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 14 | $47.49 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 102 | $47.49 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 102 | $47.49 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 102 | $47.49 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 2 | $47.49 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $47.49 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 35 | $47.50 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 29 | $47.50 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 68 | $47.50 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 32 | $47.50 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 100 | $47.495 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 69 | $47.495 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 24 | $47.495 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 44 | $47.495 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 1 | $47.495 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 44 | $47.495 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 5 | $47.50 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 16 | $47.50 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 100 | $47.495 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 1 | $47.495 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 26 | $47.495 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 100 | $47.495 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 42 | $47.495 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 1 | $47.495 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 1 | $47.495 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 2 | $47.495 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 21 | $47.495 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 2 | $47.495 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 2 | $47.495 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 3 | $47.495 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 5 | $47.495 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 2 | $47.495 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 2 | $47.495 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $47.495 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 41 | $47.495 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Unknown* | 100 | $47.49 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Unknown* | 86 | $47.49 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 14 | $47.49 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 47 | $47.48 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 2 | $47.48 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 11 | $47.48 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 5 | $47.48 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 19 | $47.48 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 10 | $47.48 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 2 | $47.48 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 4 | $47.475 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 12 | $47.475 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 45 | $47.475 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 51 | $47.475 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 40 | $47.475 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 13 | $47.475 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $47.475 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 200 | $47.47 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 4 | $47.475 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 50 | $47.45 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 38 | $47.45 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $47.45 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 1 | $47.445 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 2 | $47.445 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 22 | $47.445 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 34 | $47.44 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 2 | $47.445 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 10 | $47.44 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 18 | $47.44 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 74 | $47.44 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 26 | $47.44 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 14 | $47.43 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 12 | $47.43 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 2 | $47.43 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 6 | $47.43 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 21 | $47.43 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Unknown* | 35 | $47.425 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 16 | $47.425 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 48 | $47.42 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Unknown* | 49 | $47.42 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Unknown* | 3 | $47.42 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 99 | $47.42 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 7 | $47.42 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 16 | $47.42 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 314 | $47.42 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 96 | $47.42 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 11 | $47.42 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 16 | $47.42 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 25 | $47.42 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 14 | $47.42 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 64 | $47.42 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 2 | $47.42 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 77 | $47.42 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 43 | $47.42 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 44 | $47.42 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 21 | $47.425 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Unknown* | 6 | $47.425 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 114 | $47.43 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $47.43 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Unknown* | 3 | $47.435 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 15 | $47.435 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 20 | $47.435 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 1 | $47.44 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Unknown* | 35 | $47.435 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 14 | $47.43 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 5 | $47.43 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 76 | $47.43 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 24 | $47.43 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 12 | $47.43 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 25 | $47.43 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 69 | $47.42 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 2 | $47.42 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 5 | $47.42 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 32 | $47.42 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 25 | $47.42 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 26 | $47.415 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 70 | $47.415 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 87 | $47.41 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 13 | $47.41 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Unknown* | 100 | $47.42 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 86 | $47.43 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 114 | $47.43 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 100 | $47.43 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 108 | $47.43 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 6 | $47.43 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 7 | $47.44 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 5 | $47.44 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 1 | $47.44 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 252 | $47.435 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 7 | $47.43 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 52 | $47.43 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 25 | $47.43 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 36 | $47.43 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 2 | $47.43 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 50 | $47.43 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 6 | $47.43 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 16 | $47.43 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 61 | $47.43 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 689 | $47.43 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 98 | $47.43 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 25 | $47.43 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 100 | $47.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $47.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 42 | $47.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 28 | $47.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 1 | $47.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $47.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 6 | $47.435 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 50 | $47.435 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Unknown* | 5 | $47.435 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Unknown* | 44 | $47.43 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 117 | $47.43 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 25 | $47.43 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 25 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 17 | $47.43 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 200 | $47.43 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 25 | $47.43 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 300 | $47.43 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 25 | $47.43 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 117 | $47.43 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 99 | $47.43 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 25 | $47.43 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 25 | $47.43 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 25 | $47.43 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 21 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 12 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 32 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 89 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 17 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 32 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 98 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 87 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 25 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Unknown* | 100 | $47.445 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 49 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 11 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 101 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 399 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 29 | $47.44 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 62 | $47.43 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 69 | $47.43 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 31 | $47.43 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 100 | $47.43 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 14 | $47.43 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 86 | $47.43 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 14 | $47.425 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 87 | $47.43 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 3 | $47.43 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 23 | $47.425 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 38 | $47.425 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 100 | $47.425 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 12 | $47.43 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 10 | $47.42 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 5 | $47.41 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 12 | $47.41 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 14 | $47.41 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 23 | $47.41 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 25 | $47.41 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Unknown* | 25 | $47.41 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Unknown* | 21 | $47.41 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Unknown* | 49 | $47.41 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 37 | $47.41 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 12 | $47.41 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 4 | $47.41 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 96 | $47.41 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 42 | $47.41 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 138 | $47.41 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 20 | $47.41 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 5 | $47.41 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 34 | $47.41 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 4 | $47.41 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 15 | $47.41 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 10 | $47.41 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 1 | $47.405 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 1 | $47.40 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 100 | $47.40 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 11 | $47.41 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 2 | $47.405 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Unknown* | 2 | $47.405 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 33 | $47.405 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 2 | $47.40 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 15 | $47.40 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 12 | $47.40 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 25 | $47.40 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 99 | $47.40 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 1 | $47.395 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 2 | $47.395 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 2 | $47.395 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 2 | $47.395 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 25 | $47.40 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Unknown* | 3 | $47.40 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 16 | $47.40 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Unknown* | 6 | $47.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 12 | $47.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 29 | $47.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 23 | $47.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 11 | $47.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $47.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 10 | $47.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 6 | $47.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 99 | $47.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 20 | $47.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 30 | $47.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 49 | $47.395 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 17 | $47.39 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 34 | $47.39 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 1 | $47.39 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 31 | $47.39 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 34 | $47.39 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 51 | $47.39 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 1 | $47.39 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 60 | $47.39 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 200 | $47.39 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 65 | $47.39 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 409 | $47.39 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 16 | $47.39 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 47 | $47.39 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 98 | $47.385 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 25 | $47.39 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 24 | $47.39 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 114 | $47.39 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 2 | $47.40 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 11 | $47.40 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 15 | $47.40 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Unknown* | 7 | $47.405 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 45 | $47.405 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 53 | $47.405 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 87 | $47.40 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Unknown* | 100 | $47.405 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Unknown* | 200 | $47.405 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Unknown* | 100 | $47.405 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Unknown* | 200 | $47.405 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Unknown* | 55 | $47.405 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 100 | $47.405 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Unknown* | 7 | $47.405 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 40 | $47.40 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 82 | $47.40 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 318 | $47.40 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 54 | $47.395 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 20 | $47.395 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 100 | $47.39 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $47.39 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $47.39 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $47.39 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 76 | $47.39 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 324 | $47.39 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 400 | $47.39 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 25 | $47.39 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 14 | $47.39 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $47.39 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $47.39 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 49 | $47.385 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 53 | $47.385 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 252 | $47.39 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 11 | $47.39 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 80 | $47.39 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 34 | $47.39 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 38 | $47.395 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 41 | $47.395 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 206 | $47.40 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 17 | $47.40 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 7 | $47.40 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 100 | $47.395 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 100 | $47.395 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 100 | $47.395 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 200 | $47.395 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Unknown* | 200 | $47.40 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 5 | $47.40 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 29 | $47.40 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 42 | $47.40 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 58 | $47.40 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 200 | $47.405 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 29 | $47.41 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 11 | $47.41 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 74 | $47.415 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 60 | $47.41 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 140 | $47.41 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 40 | $47.41 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Unknown* | 98 | $47.405 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 31 | $47.41 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Unknown* | 200 | $47.405 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Unknown* | 200 | $47.405 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 10 | $47.40 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 21 | $47.40 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 6 | $47.40 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Unknown* | 86 | $47.40 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 11 | $47.40 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 6 | $47.40 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 6 | $47.40 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 2 | $47.395 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 6 | $47.40 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Unknown* | 44 | $47.335 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 1 | $47.335 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 99 | $47.335 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 79 | $47.33 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 16 | $47.33 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 5 | $47.33 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 25 | $47.33 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 23 | $47.33 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Sell* | 20 | $47.33 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 7 | $47.33 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 2 | $47.33 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 200 | $47.33 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 106 | $47.33 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 59 | $47.33 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 111 | $47.33 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Unknown* | 15 | $47.335 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 20 | $47.34 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 87 | $47.34 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 72 | $47.34 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 16 | $47.34 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 25 | $47.34 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 100 | $47.345 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 25 | $47.34 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 29 | $47.335 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Unknown* | 1 | $47.335 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 1 | $47.335 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 34 | $47.335 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Unknown* | 69 | $47.335 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 25 | $47.34 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 53 | $47.34 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 85 | $47.34 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 57 | $47.34 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 65 | $47.34 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 35 | $47.34 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 35 | $47.34 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Unknown* | 20 | $47.345 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 24 | $47.35 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Unknown* | 4 | $47.36 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 25 | $47.36 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 9 | $47.35 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 25 | $47.35 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Unknown* | 2 | $47.345 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Unknown* | 2 | $47.345 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Unknown* | 1 | $47.345 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Unknown* | 2 | $47.345 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Unknown* | 2 | $47.345 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 25 | $47.34 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 2 | $47.34 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 2 | $47.335 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 25 | $47.34 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 10 | $47.34 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 40 | $47.34 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 12 | $47.34 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 9 | $47.335 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 2 | $47.33 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 15 | $47.33 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 52 | $47.33 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 25 | $47.33 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 2 | $47.335 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Unknown* | 2 | $47.335 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Unknown* | 2 | $47.335 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Unknown* | 1 | $47.335 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Unknown* | 2 | $47.335 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Unknown* | 2 | $47.335 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Unknown* | 2 | $47.335 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 2 | $47.335 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 2 | $47.335 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Unknown* | 1 | $47.335 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 2 | $47.335 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Unknown* | 2 | $47.335 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Unknown* | 2 | $47.335 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Unknown* | 2 | $47.335 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Unknown* | 2 | $47.335 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Unknown* | 37 | $47.335 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 12 | $47.335 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 1 | $47.335 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 2 | $47.33 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 33 | $47.33 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 600 | $47.33 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 50 | $47.33 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 25 | $47.33 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 25 | $47.33 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Unknown* | 1 | $47.335 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 10 | $47.335 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 100 | $47.33 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 72 | $47.33 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 16 | $47.33 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 35 | $47.325 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 14 | $47.33 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 300 | $47.32 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 2 | $47.315 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 52 | $47.32 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 98 | $47.32 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 300 | $47.32 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 90 | $47.32 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 18 | $47.32 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 53 | $47.32 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 62 | $47.32 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 85 | $47.32 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 25 | $47.32 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 471 | $47.32 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 49 | $47.32 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Unknown* | 73 | $47.315 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Unknown* | 22 | $47.315 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Unknown* | 5 | $47.315 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 25 | $47.32 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 22 | $47.32 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 3 | $47.33 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 6 | $47.33 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 25 | $47.33 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 25 | $47.32 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 53 | $47.32 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 11 | $47.325 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 1 | $47.33 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 128 | $47.33 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 113 | $47.34 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 75 | $47.34 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 5 | $47.34 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 25 | $47.34 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Unknown* | 9 | $47.35 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Unknown* | 26 | $47.35 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 25 | $47.35 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 137 | $47.35 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 26 | $47.35 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 7 | $47.35 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 40 | $47.36 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 13 | $47.36 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 25 | $47.36 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 55 | $47.36 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $47.365 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 11 | $47.36 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 40 | $47.36 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 11 | $47.36 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 1 | $47.37 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 95 | $47.37 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 28 | $47.37 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 25 | $47.38 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 300 | $47.38 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 53 | $47.38 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 100 | $47.38 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 40 | $47.38 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Unknown* | 1 | $47.375 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Unknown* | 1 | $47.375 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Unknown* | 12 | $47.375 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 1 | $47.375 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 1 | $47.375 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Unknown* | 1 | $47.375 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Unknown* | 1 | $47.375 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Unknown* | 1 | $47.375 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Unknown* | 1 | $47.375 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Unknown* | 1 | $47.375 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Unknown* | 5 | $47.375 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Unknown* | 7 | $47.375 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Unknown* | 1 | $47.375 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Unknown* | 7 | $47.375 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Unknown* | 1 | $47.375 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 45 | $47.37 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 300 | $47.37 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 15 | $47.365 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $47.365 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 19 | $47.37 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 11 | $47.38 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 68 | $47.38 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 25 | $47.38 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 100 | $47.38 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 200 | $47.38 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 136 | $47.38 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 100 | $47.38 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 21 | $47.39 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 4 | $47.40 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 97 | $47.40 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 3 | $47.40 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 5 | $47.40 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 58 | $47.40 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 58 | $47.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $47.42 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Unknown* | 22 | $47.425 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 1 | $47.425 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 1 | $47.425 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Unknown* | 1 | $47.425 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 1 | $47.425 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 17 | $47.425 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Unknown* | 31 | $47.425 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Unknown* | 1 | $47.425 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 1 | $47.425 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 3 | $47.425 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 1 | $47.425 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Unknown* | 1 | $47.425 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Unknown* | 6 | $47.425 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 1 | $47.425 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Unknown* | 1 | $47.425 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 13 | $47.42 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Unknown* | 8 | $47.42 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Unknown* | 18 | $47.42 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Unknown* | 100 | $47.42 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 5 | $47.42 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 5 | $47.42 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 1 | $47.415 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Unknown* | 1 | $47.415 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Unknown* | 1 | $47.415 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Unknown* | 1 | $47.415 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Unknown* | 1 | $47.415 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Unknown* | 1 | $47.415 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Unknown* | 17 | $47.415 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 1 | $47.415 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 3 | $47.41 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 100 | $47.41 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 100 | $47.41 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 100 | $47.41 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 2 | $47.405 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 1 | $47.405 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 2 | $47.405 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Unknown* | 2 | $47.405 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 1 | $47.405 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 2 | $47.405 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Unknown* | 2 | $47.405 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Unknown* | 4 | $47.405 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Unknown* | 25 | $47.40 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Unknown* | 100 | $47.40 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Unknown* | 100 | $47.40 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Unknown* | 5 | $47.40 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 2 | $47.40 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 10 | $47.40 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 5 | $47.40 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 3 | $47.395 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 21 | $47.395 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 2 | $47.40 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 21 | $47.395 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 24 | $47.40 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 25 | $47.40 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 5 | $47.39 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 27 | $47.39 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $47.38 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Unknown* | 1 | $47.375 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 1 | $47.375 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Unknown* | 5 | $47.375 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 1 | $47.375 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $47.38 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 25 | $47.38 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 100 | $47.38 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 21 | $47.38 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 37 | $47.38 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 2 | $47.37 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 23 | $47.37 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 5 | $47.37 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 10 | $47.37 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 1 | $47.365 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 2 | $47.365 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 2 | $47.365 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1 | $47.365 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 2 | $47.365 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 2 | $47.365 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 5 | $47.365 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 10 | $47.365 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 15 | $47.365 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 95 | $47.36 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 99 | $47.36 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 6 | $47.36 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 2 | $47.355 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Unknown* | 100 | $47.35 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 9 | $47.35 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 12 | $47.35 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Unknown* | 1 | $47.345 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Unknown* | 2 | $47.345 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 1 | $47.345 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 2 | $47.345 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Unknown* | 2 | $47.345 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Unknown* | 2 | $47.345 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 2 | $47.345 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 1 | $47.345 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Unknown* | 2 | $47.345 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Unknown* | 1 | $47.345 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Unknown* | 2 | $47.345 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Unknown* | 2 | $47.345 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 3 | $47.345 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 2 | $47.345 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 2 | $47.345 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Unknown* | 1 | $47.345 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Unknown* | 2 | $47.345 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Unknown* | 2 | $47.345 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Unknown* | 13 | $47.345 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 3 | $47.34 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 24 | $47.34 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 6 | $47.34 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 7 | $47.34 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Unknown* | 1 | $47.335 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Unknown* | 2 | $47.335 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 3 | $47.335 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 2 | $47.335 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 1 | $47.335 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 2 | $47.335 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Unknown* | 2 | $47.335 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Unknown* | 17 | $47.335 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 25 | $47.33 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 75 | $47.33 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 25 | $47.33 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 68 | $47.33 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 32 | $47.33 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 9 | $47.33 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 75 | $47.33 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Unknown* | 2 | $47.325 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 5 | $47.32 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 9 | $47.32 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 10 | $47.32 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 6 | $47.32 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 25 | $47.32 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Unknown* | 3 | $47.315 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Unknown* | 2 | $47.315 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Unknown* | 2 | $47.315 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Unknown* | 2 | $47.315 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Unknown* | 2 | $47.315 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 2 | $47.315 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Unknown* | 2 | $47.315 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Unknown* | 2 | $47.315 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Unknown* | 7 | $47.315 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 2 | $47.315 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 22 | $47.32 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 12 | $47.31 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 21 | $47.31 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 1 | $47.305 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 1 | $47.305 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 5 | $47.31 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 33 | $47.31 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 7 | $47.315 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Unknown* | 8 | $47.315 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Unknown* | 4 | $47.315 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Unknown* | 2 | $47.315 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Unknown* | 2 | $47.315 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Unknown* | 44 | $47.315 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 13 | $47.31 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Unknown* | 28 | $47.30 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Unknown* | 17 | $47.30 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Unknown* | 72 | $47.30 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 25 | $47.30 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Unknown* | 2 | $47.295 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 2 | $47.295 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Unknown* | 2 | $47.295 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Unknown* | 7 | $47.295 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 25 | $47.30 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 3 | $47.30 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 7 | $47.30 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 200 | $47.30 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 16 | $47.30 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1,000 | $47.30 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 15 | $47.30 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 29 | $47.285 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 11 | $47.285 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 25 | $47.30 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 25 | $47.30 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 9 | $47.285 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 25 | $47.29 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 1 | $47.285 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $47.28 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 67 | $47.275 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 37 | $47.275 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 11 | $47.275 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 11 | $47.275 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 7 | $47.275 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 1 | $47.275 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Unknown* | 141 | $47.28 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Unknown* | 11 | $47.28 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 25 | $47.28 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 23 | $47.28 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 25 | $47.28 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 20 | $47.28 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 40 | $47.275 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 21 | $47.27 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 25 | $47.27 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 17 | $47.27 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 8 | $47.27 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 6 | $47.27 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 94 | $47.27 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 6 | $47.27 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 23 | $47.27 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 26 | $47.27 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 8 | $47.27 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 2 | $47.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 38 | $47.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $47.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $47.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 17 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 77 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 16 | $47.27 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Unknown* | 16 | $47.27 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 58 | $47.27 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 200 | $47.27 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 20 | $47.27 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 35 | $47.295 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 300 | $47.41 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 200 | $47.41 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Unknown* | 100 | $47.415 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Unknown* | 93 | $47.415 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 5 | $47.415 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 1 | $47.415 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 4 | $47.415 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Unknown* | 20 | $47.415 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 100 | $47.42 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Unknown* | 90 | $47.42 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Unknown* | 10 | $47.42 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Unknown* | 15 | $47.42 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Unknown* | 100 | $47.42 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Unknown* | 100 | $47.42 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Unknown* | 100 | $47.42 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Unknown* | 19 | $47.42 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Unknown* | 23 | $47.42 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 58 | $47.42 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 10 | $47.42 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 70 | $47.42 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 22 | $47.42 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 5 | $47.42 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 95 | $47.42 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 5 | $47.42 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 20 | $47.42 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Unknown* | 18 | $47.425 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 18 | $47.425 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 9 | $47.42 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 24 | $47.42 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 72 | $47.42 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 4 | $47.42 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 100 | $47.42 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Unknown* | 100 | $47.42 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 25 | $47.42 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 25 | $47.43 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 25 | $47.43 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 100 | $47.44 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 20 | $47.44 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 74 | $47.44 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 25 | $47.44 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 1 | $47.445 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 61 | $47.45 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 1 | $47.45 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 2 | $47.45 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 19 | $47.46 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 59 | $47.47 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 5 | $47.48 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 17 | $47.48 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 498 | $47.48 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 200 | $47.48 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 35 | $47.48 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 9 | $47.48 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 10 | $47.46 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 18 | $47.46 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 25 | $47.46 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 64 | $47.46 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 18 | $47.45 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 36 | $47.45 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 25 | $47.45 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 87 | $47.46 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 78 | $47.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 11 | $47.465 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 53 | $47.46 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 24 | $47.46 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 47 | $47.455 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 10 | $47.45 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 11 | $47.45 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 6 | $47.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 1 | $47.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 16 | $47.47 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 25 | $47.47 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 1 | $47.475 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Unknown* | 1 | $47.48 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 44 | $47.48 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 82 | $47.48 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 8 | $47.48 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 35 | $47.48 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Unknown* | 100 | $47.485 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 2 | $47.475 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 2 | $47.475 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 2 | $47.475 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 11 | $47.475 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 15 | $47.47 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 8 | $47.47 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 9 | $47.47 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 42 | $47.47 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Unknown* | 2 | $47.47 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 100 | $47.465 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Unknown* | 100 | $47.47 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 12 | $47.47 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 200 | $47.47 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 25 | $47.47 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 96 | $47.475 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 100 | $47.475 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 4 | $47.475 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 400 | $47.475 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 100 | $47.475 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 2 | $47.475 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 4 | $47.465 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 2 | $47.465 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 1 | $47.465 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 76 | $47.47 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 24 | $47.47 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Unknown* | 13 | $47.46 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Unknown* | 2 | $47.46 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 2 | $47.46 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 14 | $47.46 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 2 | $47.46 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 1 | $47.455 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Unknown* | 2 | $47.445 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 25 | $47.43 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 22 | $47.43 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 15 | $47.43 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 25 | $47.43 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Unknown* | 100 | $47.425 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Unknown* | 1 | $47.425 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Unknown* | 100 | $47.425 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 75 | $47.43 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 25 | $47.43 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Unknown* | 8 | $47.425 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 26 | $47.42 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 74 | $47.42 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 51 | $47.42 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 64 | $47.42 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Unknown* | 46 | $47.415 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Unknown* | 7 | $47.415 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Unknown* | 55 | $47.415 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Unknown* | 1 | $47.415 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 3 | $47.415 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 3 | $47.415 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 9 | $47.415 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 18 | $47.415 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 9 | $47.415 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 59 | $47.415 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 9 | $47.415 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 10 | $47.43 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 90 | $47.43 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 90 | $47.43 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 34 | $47.44 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 7 | $47.44 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Unknown* | 100 | $47.44 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Unknown* | 196 | $47.44 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 4 | $47.44 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 7 | $47.45 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 6 | $47.45 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 18 | $47.45 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 25 | $47.45 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Unknown* | 2 | $47.445 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Unknown* | 2 | $47.445 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Unknown* | 1 | $47.445 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 2 | $47.445 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 2 | $47.445 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 2 | $47.445 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 2 | $47.445 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Unknown* | 1 | $47.445 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Unknown* | 25 | $47.445 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 5 | $47.44 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 1 | $47.44 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 10 | $47.44 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 36 | $47.44 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 7 | $47.43 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 78 | $47.43 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 115 | $47.43 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 10 | $47.43 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 200 | $47.43 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 1 | $47.43 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 25 | $47.43 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 200 | $47.43 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 13 | $47.43 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 64 | $47.43 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 12 | $47.43 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 32 | $47.425 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Unknown* | 1 | $47.425 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 16 | $47.43 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 25 | $47.43 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 24 | $47.43 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 6 | $47.43 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Unknown* | 48 | $47.435 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 76 | $47.44 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 34 | $47.44 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 54 | $47.44 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 17 | $47.44 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 63 | $47.44 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Unknown* | 6 | $47.435 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Unknown* | 5 | $47.435 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Unknown* | 6 | $47.435 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Unknown* | 6 | $47.435 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Unknown* | 6 | $47.435 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Unknown* | 12 | $47.435 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Unknown* | 12 | $47.435 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 12 | $47.435 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 12 | $47.435 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Unknown* | 12 | $47.435 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Unknown* | 95 | $47.435 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Unknown* | 5 | $47.435 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $47.44 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Unknown* | 100 | $47.44 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 17 | $47.44 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 124 | $47.44 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Unknown* | 17 | $47.435 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 200 | $47.44 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 81 | $47.44 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 200 | $47.44 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Unknown* | 15 | $47.435 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Unknown* | 24 | $47.435 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Unknown* | 23 | $47.435 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Unknown* | 38 | $47.435 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Unknown* | 11 | $47.435 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Unknown* | 10 | $47.435 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 98 | $47.435 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 2 | $47.435 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Unknown* | 20 | $47.435 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 50 | $47.43 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 16 | $47.43 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 10 | $47.43 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Unknown* | 1 | $47.425 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Unknown* | 1 | $47.425 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 74 | $47.43 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Unknown* | 26 | $47.42 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 23 | $47.425 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 97 | $47.425 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 3 | $47.425 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 49 | $47.42 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 26 | $47.42 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 2 | $47.42 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 4 | $47.42 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 49 | $47.42 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 200 | $47.42 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 2 | $47.42 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Unknown* | 38 | $47.425 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $47.42 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 200 | $47.42 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 26 | $47.415 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Unknown* | 1 | $47.415 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 6 | $47.415 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 72 | $47.415 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 25 | $47.41 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 200 | $47.42 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 400 | $47.42 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 1 | $47.425 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 100 | $47.43 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 33 | $47.43 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 61 | $47.435 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 127 | $47.44 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 2 | $47.44 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 25 | $47.44 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 27 | $47.45 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 4 | $47.46 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 11 | $47.46 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 100 | $47.465 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 75 | $47.47 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 2 | $47.475 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 1 | $47.475 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 2 | $47.475 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 2 | $47.475 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 1 | $47.475 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 2 | $47.475 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 1 | $47.48 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 14 | $47.475 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 75 | $47.47 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 25 | $47.47 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 15 | $47.465 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Unknown* | 33 | $47.465 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 52 | $47.47 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 23 | $47.47 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Unknown* | 25 | $47.47 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 60 | $47.47 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 1 | $47.48 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 25 | $47.48 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Unknown* | 29 | $47.485 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 268 | $47.49 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 34 | $47.49 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 66 | $47.49 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Unknown* | 71 | $47.485 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 1 | $47.485 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Unknown* | 100 | $47.49 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $47.50 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 24 | $47.49 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 62 | $47.50 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 2 | $47.505 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 99 | $47.505 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 1 | $47.505 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 2 | $47.505 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 2 | $47.505 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 2 | $47.505 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 3 | $47.505 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 2 | $47.505 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 2 | $47.505 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 27 | $47.505 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 25 | $47.495 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Unknown* | 100 | $47.50 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 54 | $47.50 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Unknown* | 2 | $47.425 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Unknown* | 100 | $47.425 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 50 | $47.43 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 18 | $47.43 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 9 | $47.43 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 15 | $47.425 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 144 | $47.43 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 7 | $47.43 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Unknown* | 28 | $47.425 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 35 | $47.425 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 100 | $47.425 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Unknown* | 3 | $47.425 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 10 | $47.42 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 28 | $47.42 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 69 | $47.42 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 103 | $47.42 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 9 | $47.43 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 11 | $47.43 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 17 | $47.43 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 10 | $47.415 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Unknown* | 23 | $47.415 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 4 | $47.41 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 12 | $47.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $47.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 73 | $47.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 27 | $47.405 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 88 | $47.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 12 | $47.405 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $47.40 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 8 | $47.40 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 6 | $47.40 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 2 | $47.395 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 25 | $47.40 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 1 | $47.395 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 100 | $47.395 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 25 | $47.39 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 8 | $47.39 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 1 | $47.385 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 2 | $47.385 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Unknown* | 64 | $47.375 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Unknown* | 1 | $47.375 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 25 | $47.37 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 3 | $47.37 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 97 | $47.37 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 117 | $47.37 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 83 | $47.37 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 48 | $47.365 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 100 | $47.355 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 21 | $47.355 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 75 | $47.35 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 42 | $47.35 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 58 | $47.35 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 42 | $47.35 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 125 | $47.35 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 200 | $47.35 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 200 | $47.35 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 25 | $47.35 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Unknown* | 1 | $47.35 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 2 | $47.355 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 2 | $47.36 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 100 | $47.355 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 10 | $47.36 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 25 | $47.36 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 100 | $47.365 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 72 | $47.365 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 28 | $47.365 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 36 | $47.36 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 11 | $47.36 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 26 | $47.36 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 25 | $47.36 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 11 | $47.36 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 14 | $47.36 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 25 | $47.36 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 3 | $47.35 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 25 | $47.35 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 100 | $47.355 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 3 | $47.355 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 15 | $47.355 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 19 | $47.35 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 25 | $47.35 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 9 | $47.35 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Unknown* | 33 | $47.345 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Unknown* | 7 | $47.345 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 47 | $47.36 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 57 | $47.36 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 31 | $47.365 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 29 | $47.37 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 24 | $47.37 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 5 | $47.38 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 10 | $47.38 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 100 | $47.385 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Unknown* | 7 | $47.38 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 5 | $47.38 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 13 | $47.38 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 13 | $47.38 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 25 | $47.38 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 41 | $47.38 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 159 | $47.38 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Unknown* | 20 | $47.375 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Unknown* | 21 | $47.375 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Sell* | 9 | $47.37 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 25 | $47.37 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 17 | $47.37 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 25 | $47.37 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 25 | $47.37 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 51 | $47.37 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 52 | $47.37 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 23 | $47.37 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 2 | $47.37 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 27 | $47.37 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 26 | $47.37 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 25 | $47.37 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 12 | $47.37 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Unknown* | 23 | $47.37 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 77 | $47.37 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 23 | $47.365 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 12 | $47.36 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 2 | $47.36 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 1 | $47.345 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Unknown* | 2 | $47.345 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Unknown* | 3 | $47.345 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Unknown* | 6 | $47.345 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 51 | $47.33 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 20 | $47.325 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Unknown* | 48 | $47.325 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 20 | $47.325 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 10 | $47.34 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 25 | $47.35 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 6 | $47.35 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 19 | $47.34 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Unknown* | 13 | $47.34 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 21 | $47.34 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 4 | $47.34 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 4 | $47.34 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 2 | $47.34 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Unknown* | 11 | $47.34 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 9 | $47.34 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 9 | $47.34 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Unknown* | 42 | $47.33 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 6 | $47.33 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 6 | $47.33 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 6 | $47.33 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 2 | $47.33 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 10 | $47.33 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Unknown* | 1 | $47.335 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 9 | $47.33 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 26 | $47.33 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Unknown* | 62 | $47.33 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Unknown* | 20 | $47.33 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Unknown* | 7 | $47.33 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 20 | $47.34 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 25 | $47.34 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 8 | $47.34 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 5 | $47.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 39 | $47.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 300 | $47.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1,000 | $47.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $47.355 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Unknown* | 85 | $47.37 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 2 | $47.37 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 25 | $47.37 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 19 | $47.37 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 5 | $47.37 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 20 | $47.37 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 4 | $47.37 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 14 | $47.37 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Unknown* | 1 | $47.375 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 3 | $47.375 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Unknown* | 51 | $47.375 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 79 | $47.375 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 12 | $47.37 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 25 | $47.37 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 25 | $47.37 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 2 | $47.37 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 10 | $47.37 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 9 | $47.37 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 55 | $47.37 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 9 | $47.37 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 11 | $47.37 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 25 | $47.37 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 15 | $47.37 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 4 | $47.37 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 26 | $47.37 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 12 | $47.37 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 11 | $47.37 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 26 | $47.37 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 25 | $47.37 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 12 | $47.37 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 20 | $47.37 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 39 | $47.38 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 41 | $47.38 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 46 | $47.385 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 11 | $47.38 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 11 | $47.38 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 18 | $47.38 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 25 | $47.38 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 35 | $47.38 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 46 | $47.38 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 2 | $47.39 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $47.39 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 8 | $47.39 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $47.39 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $47.39 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 24 | $47.39 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 5 | $47.39 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 53 | $47.39 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 9 | $47.40 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 25 | $47.39 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 42 | $47.40 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 25 | $47.40 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 19 | $47.40 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 25 | $47.40 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 100 | $47.395 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 67 | $47.40 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 25 | $47.40 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 25 | $47.40 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 15 | $47.40 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 8 | $47.39 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 14 | $47.39 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 1 | $47.395 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 5 | $47.39 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 42 | $47.39 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 29 | $47.39 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 91 | $47.40 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 9 | $47.395 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 29 | $47.39 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 29 | $47.39 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 10 | $47.39 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 2 | $47.39 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 12 | $47.39 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 16 | $47.39 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $47.39 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $47.39 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 61 | $47.395 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Unknown* | 6 | $47.39 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 25 | $47.39 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Unknown* | 15 | $47.39 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Unknown* | 13 | $47.39 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 25 | $47.39 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 6 | $47.39 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 9 | $47.39 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 15 | $47.39 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 41 | $47.39 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 50 | $47.39 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 9 | $47.39 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 25 | $47.39 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 16 | $47.39 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 30 | $47.385 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 100 | $47.39 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 14 | $47.385 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 18 | $47.38 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 19 | $47.38 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 73 | $47.37 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 13 | $47.37 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 1 | $47.365 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 13 | $47.36 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 14 | $47.36 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 20 | $47.355 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 25 | $47.36 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 51 | $47.36 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $47.37 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 14 | $47.37 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $47.375 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 10 | $47.37 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 25 | $47.37 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 26 | $47.38 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 10 | $47.39 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 21 | $47.39 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 7 | $47.39 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $47.39 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 10 | $47.40 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 14 | $47.40 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 79 | $47.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 21 | $47.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 79 | $47.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 29 | $47.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 79 | $47.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 21 | $47.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 21 | $47.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 20 | $47.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 25 | $47.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 92 | $47.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 25 | $47.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 25 | $47.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 33 | $47.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 59 | $47.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 25 | $47.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 67 | $47.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 25 | $47.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Unknown* | 39 | $47.38 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 2 | $47.38 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 13 | $47.38 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 16 | $47.38 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 99 | $47.38 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 32 | $47.385 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 2 | $47.385 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 21 | $47.38 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 17 | $47.38 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Unknown* | 20 | $47.38 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Unknown* | 100 | $47.375 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Unknown* | 1 | $47.375 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 1 | $47.375 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 18 | $47.37 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 25 | $47.37 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 12 | $47.37 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 2 | $47.365 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $47.365 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $47.365 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $47.365 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 2 | $47.365 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $47.365 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 39 | $47.37 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 11 | $47.37 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 26 | $47.37 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 16 | $47.365 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 42 | $47.365 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 2 | $47.36 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 25 | $47.36 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 3 | $47.36 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 43 | $47.36 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 200 | $47.36 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 3 | $47.36 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 36 | $47.36 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 16 | $47.355 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 16 | $47.355 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 14 | $47.355 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 14 | $47.355 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 50 | $47.35 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 25 | $47.35 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 7 | $47.35 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 7 | $47.35 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 10 | $47.35 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 85 | $47.35 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 8 | $47.35 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 85 | $47.35 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 14 | $47.345 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Unknown* | 61 | $47.345 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 3 | $47.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 7 | $47.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $47.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 20 | $47.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 13 | $47.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 21 | $47.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $47.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 30 | $47.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 25 | $47.36 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 8 | $47.36 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 200 | $47.36 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 1 | $47.365 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 100 | $47.365 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 100 | $47.365 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 3 | $47.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 168 | $47.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 132 | $47.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 135 | $47.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 25 | $47.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 135 | $47.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 200 | $47.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 2 | $47.355 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 2 | $47.355 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 2 | $47.355 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 2 | $47.355 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 40 | $47.355 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $47.355 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Unknown* | 93 | $47.36 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $47.37 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 10 | $47.37 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 6 | $47.37 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 5 | $47.37 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 6 | $47.37 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 5 | $47.37 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 28 | $47.38 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 78 | $47.38 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 38 | $47.38 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 62 | $47.38 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 37 | $47.38 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $47.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $47.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 12 | $47.39 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 12 | $47.39 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 24 | $47.40 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 329 | $47.40 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 30 | $47.40 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 71 | $47.40 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 200 | $47.405 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Unknown* | 21 | $47.41 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Unknown* | 15 | $47.41 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 24 | $47.41 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Unknown* | 1 | $47.415 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Unknown* | 50 | $47.41 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 84 | $47.41 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 84 | $47.41 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 16 | $47.41 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 23 | $47.41 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 13 | $47.41 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 1 | $47.41 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 19 | $47.42 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 15 | $47.42 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 10 | $47.42 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 43 | $47.42 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 14 | $47.425 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Unknown* | 4 | $47.425 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 100 | $47.425 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 26 | $47.425 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Unknown* | 100 | $47.425 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Unknown* | 100 | $47.425 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Unknown* | 100 | $47.425 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 65 | $47.42 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 34 | $47.41 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 12 | $47.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 9 | $47.42 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 191 | $47.42 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 25 | $47.42 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 22 | $47.42 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $47.425 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 62 | $47.42 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 4 | $47.42 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 200 | $47.42 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 25 | $47.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $47.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 183 | $47.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 16 | $47.435 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 25 | $47.435 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 25 | $47.44 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Unknown* | 22 | $47.44 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 78 | $47.44 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Unknown* | 22 | $47.435 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 17 | $47.43 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Unknown* | 32 | $47.43 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 24 | $47.43 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 103 | $47.43 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 38 | $47.43 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 2 | $47.43 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 200 | $47.43 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 96 | $47.43 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 70 | $47.44 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 38 | $47.44 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 200 | $47.44 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 100 | $47.445 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Unknown* | 37 | $47.445 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 25 | $47.43 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 13 | $47.43 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 2 | $47.43 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 200 | $47.43 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 100 | $47.435 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 22 | $47.44 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 12 | $47.44 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 21 | $47.44 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 56 | $47.44 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 17 | $47.44 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 2 | $47.44 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 8 | $47.435 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 27 | $47.44 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 100 | $47.435 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 2 | $47.43 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 80 | $47.43 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 200 | $47.43 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 10 | $47.43 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 3 | $47.43 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 97 | $47.43 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Unknown* | 47 | $47.425 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 25 | $47.43 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 253 | $47.43 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 447 | $47.43 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 200 | $47.43 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 51 | $47.435 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 48 | $47.435 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Unknown* | 100 | $47.445 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 100 | $47.445 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 100 | $47.445 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 16 | $47.45 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 2 | $47.45 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 10 | $47.45 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 45 | $47.45 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 155 | $47.45 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 14 | $47.45 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 45 | $47.455 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Unknown* | 100 | $47.455 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Unknown* | 47 | $47.455 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 10 | $47.46 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Unknown* | 100 | $47.455 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 43 | $47.455 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Unknown* | 1 | $47.455 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 15 | $47.45 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 11 | $47.45 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Unknown* | 1 | $47.455 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 51 | $47.46 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 51 | $47.46 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 2 | $47.46 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 200 | $47.46 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 46 | $47.47 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 154 | $47.47 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 10 | $47.47 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 50 | $47.46 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 25 | $47.46 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 50 | $47.46 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 25 | $47.46 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Unknown* | 1 | $47.455 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 198 | $47.47 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 12 | $47.47 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 363 | $47.48 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 137 | $47.48 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 48 | $47.48 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 1 | $47.485 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 114 | $47.49 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 8 | $47.50 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 14 | $47.50 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 20 | $47.50 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 2 | $47.505 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 1 | $47.505 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 25 | $47.49 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 25 | $47.49 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 100 | $47.485 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 25 | $47.49 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 1 | $47.485 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 1 | $47.485 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Unknown* | 2 | $47.485 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 1 | $47.485 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 2 | $47.485 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Unknown* | 1 | $47.485 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Unknown* | 2 | $47.485 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Unknown* | 1 | $47.485 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Unknown* | 11 | $47.485 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 1 | $47.485 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 1 | $47.485 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 2 | $47.49 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 3 | $47.49 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 25 | $47.49 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Unknown* | 6 | $47.485 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 96 | $47.49 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Unknown* | 4 | $47.485 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Unknown* | 1 | $47.485 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Unknown* | 2 | $47.485 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Unknown* | 1 | $47.485 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Unknown* | 2 | $47.485 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Unknown* | 1 | $47.485 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 5 | $47.485 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Unknown* | 64 | $47.485 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 50 | $47.49 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 25 | $47.49 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 20 | $47.49 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 25 | $47.49 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 25 | $47.49 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 50 | $47.49 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 21 | $47.49 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 489 | $47.50 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 511 | $47.50 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 10 | $47.50 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 96 | $47.50 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 12 | $47.50 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 7 | $47.495 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 12 | $47.495 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 32 | $47.50 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $47.495 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $47.495 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 3 | $47.50 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $47.495 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $47.495 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 4 | $47.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 6 | $47.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 175 | $47.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 8 | $47.485 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 79 | $47.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 10 | $47.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 12 | $47.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 45 | $47.475 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 22 | $47.475 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 2 | $47.475 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 34 | $47.475 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $47.475 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 22 | $47.475 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 22 | $47.475 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 122 | $47.475 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $47.475 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 21 | $47.48 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 10 | $47.48 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 2 | $47.475 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 33 | $47.475 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Buy* | 33 | $47.475 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 33 | $47.48 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 75 | $47.48 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 100 | $47.475 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 16 | $47.475 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 14 | $47.47 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 75 | $47.47 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 2 | $47.47 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Unknown* | 1 | $47.465 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Unknown* | 1 | $47.465 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Unknown* | 13 | $47.45 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 10 | $47.45 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 25 | $47.45 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 13 | $47.45 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 28 | $47.45 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 9 | $47.44 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 4 | $47.44 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 8 | $47.44 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 25 | $47.43 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 25 | $47.43 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 112 | $47.43 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 76 | $47.43 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 25 | $47.43 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 10 | $47.43 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 100 | $47.43 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 25 | $47.42 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 15 | $47.42 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 33 | $47.41 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 41 | $47.41 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 100 | $47.405 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 100 | $47.41 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $47.41 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $47.41 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 25 | $47.41 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 18 | $47.41 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $47.41 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 800 | $47.41 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 42 | $47.41 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $47.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $47.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 8 | $47.42 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 5 | $47.43 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 28 | $47.43 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 25 | $47.44 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 100 | $47.445 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 130 | $47.445 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 50 | $47.445 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 200 | $47.445 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $47.46 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 13 | $47.47 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 12 | $47.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 27 | $47.46 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 28 | $47.46 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Unknown* | 1 | $47.455 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 4 | $47.45 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 30 | $47.45 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 11 | $47.45 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 25 | $47.45 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 53 | $47.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 296 | $47.47 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $47.475 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 50 | $47.475 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 200 | $47.47 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 200 | $47.46 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 43 | $47.46 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 30 | $47.455 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 26 | $47.46 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 41 | $47.465 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 92 | $47.475 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 23 | $47.50 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 75 | $47.50 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 2 | $47.50 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 12 | $47.51 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 84 | $47.51 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 40 | $47.51 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 19 | $47.51 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 59 | $47.51 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 58 | $47.51 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 13 | $47.51 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 1 | $47.51 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 17 | $47.505 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 89 | $47.51 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 9 | $47.51 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 21 | $47.51 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 4 | $47.53 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $47.53 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 11 | $47.53 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 9 | $47.52 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 10 | $47.51 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 10 | $47.51 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 2 | $47.51 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 25 | $47.49 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 39 | $47.49 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 47 | $47.48 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 300 | $47.48 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 400 | $47.48 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 41 | $47.48 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 200 | $47.47 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 80 | $47.465 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 50 | $47.465 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 20 | $47.47 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 8 | $47.47 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 30 | $47.47 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 20 | $47.47 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 11 | $47.47 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 130 | $47.47 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 200 | $47.47 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 41 | $47.47 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 26 | $47.47 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 130 | $47.47 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 147 | $47.47 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 11 | $47.47 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 2 | $47.47 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 65 | $47.48 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 17 | $47.48 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 25 | $47.50 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 62 | $47.50 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 2 | $47.50 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 200 | $47.50 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 2 | $47.495 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 2 | $47.485 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 53 | $47.485 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 100 | $47.485 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 100 | $47.485 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 100 | $47.485 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 30 | $47.48 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 75 | $47.48 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 18 | $47.48 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 25 | $47.48 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 14 | $47.48 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 86 | $47.48 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 10 | $47.47 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 200 | $47.48 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 35 | $47.47 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 25 | $47.47 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 6 | $47.47 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 297 | $47.48 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 130 | $47.48 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $47.48 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 14 | $47.48 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 14 | $47.48 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 8 | $47.48 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 14 | $47.48 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $47.49 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 10 | $47.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 169 | $47.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $47.51 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 1 | $47.515 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Unknown* | 2 | $47.52 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Unknown* | 11 | $47.52 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 9 | $47.52 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 25 | $47.52 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 197 | $47.52 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 25 | $47.52 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 21 | $47.52 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 30 | $47.52 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 10 | $47.53 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 20 | $47.53 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Unknown* | 2 | $47.535 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 30 | $47.54 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 11 | $47.54 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 20 | $47.54 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 33 | $47.54 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 20 | $47.54 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 10 | $47.54 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 10 | $47.54 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Unknown* | 10 | $47.53 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Unknown* | 20 | $47.53 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 19 | $47.53 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Unknown* | 7 | $47.53 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 24 | $47.53 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 10 | $47.54 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 106 | $47.54 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 75 | $47.54 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 33 | $47.535 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 12 | $47.53 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 25 | $47.53 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 75 | $47.53 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 57 | $47.54 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 43 | $47.54 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 12 | $47.55 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 2 | $47.55 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 114 | $47.55 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Unknown* | 100 | $47.555 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 54 | $47.555 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 22 | $47.55 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 20 | $47.55 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 12 | $47.55 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 18 | $47.55 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 41 | $47.55 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 25 | $47.55 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 16 | $47.55 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Unknown* | 100 | $47.55 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 83 | $47.55 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 2 | $47.55 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 22 | $47.55 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Unknown* | 17 | $47.555 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Unknown* | 6 | $47.555 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 13 | $47.56 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 19 | $47.555 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Unknown* | 100 | $47.555 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Unknown* | 31 | $47.555 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Unknown* | 1 | $47.555 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 55 | $47.55 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 2 | $47.55 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 98 | $47.55 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 25 | $47.55 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 99 | $47.55 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 16 | $47.55 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 10 | $47.54 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 10 | $47.54 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 37 | $47.54 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 60 | $47.54 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 10 | $47.54 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 25 | $47.54 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 240 | $47.54 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Unknown* | 15 | $47.54 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 31 | $47.54 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 54 | $47.54 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 17 | $47.54 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 25 | $47.54 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 2 | $47.54 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 100 | $47.545 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 100 | $47.545 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 1 | $47.545 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 1 | $47.545 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 53 | $47.545 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Unknown* | 100 | $47.545 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 1 | $47.555 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Unknown* | 29 | $47.55 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Unknown* | 100 | $47.55 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 28 | $47.55 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 58 | $47.55 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 23 | $47.55 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Unknown* | 1 | $47.555 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Unknown* | 2 | $47.555 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 10 | $47.555 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 30 | $47.555 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 29 | $47.555 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 6 | $47.55 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Unknown* | 100 | $47.555 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Unknown* | 100 | $47.55 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Unknown* | 100 | $47.55 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Unknown* | 100 | $47.55 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Unknown* | 25 | $47.55 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 25 | $47.55 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 51 | $47.55 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 178 | $47.55 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 17 | $47.55 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Unknown* | 100 | $47.545 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Unknown* | 42 | $47.545 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 25 | $47.55 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 114 | $47.56 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 11 | $47.56 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 83 | $47.58 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 9 | $47.595 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 25 | $47.60 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 16 | $47.60 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 35 | $47.605 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 1 | $47.605 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 100 | $47.595 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 100 | $47.585 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 42 | $47.58 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 50 | $47.58 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 11 | $47.57 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Unknown* | 100 | $47.565 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 100 | $47.56 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Unknown* | 100 | $47.56 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Unknown* | 25 | $47.555 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 34 | $47.555 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 10 | $47.55 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 11 | $47.55 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 76 | $47.56 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 2 | $47.56 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 11 | $47.56 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 25 | $47.56 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 16 | $47.56 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 14 | $47.555 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 100 | $47.575 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Unknown* | 100 | $47.575 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 16 | $47.57 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 25 | $47.57 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 11 | $47.57 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Unknown* | 15 | $47.565 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 31 | $47.57 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 12 | $47.57 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 18 | $47.56 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Unknown* | 2 | $47.56 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 10 | $47.56 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 10 | $47.55 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 200 | $47.55 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 25 | $47.55 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 25 | $47.54 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Unknown* | 100 | $47.535 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 7 | $47.54 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 8 | $47.55 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 2 | $47.56 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 25 | $47.56 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 81 | $47.56 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 88 | $47.56 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 12 | $47.56 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 11 | $47.56 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 10 | $47.56 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 47 | $47.56 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 109 | $47.56 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Unknown* | 199 | $47.56 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 8 | $47.57 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 92 | $47.57 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 42 | $47.57 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 100 | $47.58 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 2 | $47.58 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 2 | $47.58 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 2 | $47.58 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 2 | $47.58 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 25 | $47.59 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Unknown* | 1 | $47.60 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 2 | $47.60 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 5 | $47.60 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 90 | $47.60 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 10 | $47.60 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 300 | $47.60 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 100 | $47.605 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 16 | $47.62 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 84 | $47.62 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 42 | $47.62 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 6 | $47.62 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 25 | $47.62 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Unknown* | 53 | $47.63 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 11 | $47.63 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 36 | $47.63 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 11 | $47.63 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 11 | $47.63 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 11 | $47.63 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 7 | $47.63 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 25 | $47.63 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 9 | $47.63 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 13 | $47.63 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 2 | $47.63 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 8 | $47.62 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 1 | $47.625 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 100 | $47.625 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 100 | $47.63 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 95 | $47.63 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 100 | $47.63 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 89 | $47.63 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 11 | $47.63 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 100 | $47.62 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Unknown* | 200 | $47.62 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 2 | $47.62 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 44 | $47.62 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 56 | $47.62 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 40 | $47.62 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 500 | $47.62 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 104 | $47.62 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 96 | $47.62 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 5 | $47.62 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 200 | $47.62 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 6 | $47.62 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 100 | $47.625 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 2 | $47.63 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $47.635 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 5 | $47.635 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 4 | $47.63 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 40 | $47.64 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 95 | $47.64 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 42 | $47.64 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 50 | $47.65 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 9 | $47.645 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 15 | $47.64 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 14 | $47.64 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 16 | $47.64 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Unknown* | 34 | $47.64 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 25 | $47.64 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 38 | $47.64 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 25 | $47.64 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 25 | $47.64 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 45 | $47.63 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 25 | $47.63 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 35 | $47.63 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 25 | $47.62 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 2 | $47.63 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 100 | $47.63 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 200 | $47.635 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 25 | $47.64 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 200 | $47.64 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 100 | $47.645 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 3 | $47.645 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Unknown* | 25 | $47.64 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 6 | $47.64 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 26 | $47.64 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 11 | $47.64 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 7 | $47.635 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 10 | $47.635 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 20 | $47.63 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 100 | $47.625 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 75 | $47.63 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 25 | $47.63 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 100 | $47.625 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 100 | $47.625 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 100 | $47.625 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 200 | $47.625 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 8 | $47.62 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 25 | $47.62 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 6 | $47.61 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 2 | $47.61 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 54 | $47.61 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 8 | $47.61 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 19 | $47.61 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 5 | $47.61 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 8 | $47.61 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 24 | $47.61 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 76 | $47.61 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 27 | $47.61 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 27 | $47.61 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 21 | $47.61 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 6 | $47.61 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 25 | $47.61 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 2 | $47.61 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 18 | $47.60 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 59 | $47.60 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 40 | $47.60 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 26 | $47.60 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 5 | $47.60 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 7 | $47.60 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 25 | $47.60 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Unknown* | 25 | $47.59 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 5 | $47.59 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 2 | $47.59 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 5 | $47.59 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 98 | $47.59 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 2 | $47.59 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 100 | $47.585 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 75 | $47.59 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 10 | $47.59 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 35 | $47.59 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 11 | $47.59 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 64 | $47.59 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 19 | $47.585 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 13 | $47.59 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 68 | $47.59 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 32 | $47.59 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 7 | $47.59 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 25 | $47.59 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 7 | $47.59 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 14 | $47.59 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 58 | $47.59 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 28 | $47.59 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Unknown* | 76 | $47.585 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Unknown* | 1 | $47.585 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Unknown* | 2 | $47.585 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Unknown* | 2 | $47.585 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 2 | $47.585 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Unknown* | 1 | $47.585 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 2 | $47.585 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 5 | $47.585 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 75 | $47.59 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 25 | $47.59 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 12 | $47.58 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Unknown* | 20 | $47.585 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 25 | $47.57 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 2 | $47.57 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Unknown* | 2 | $47.56 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 75 | $47.56 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 78 | $47.56 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 22 | $47.56 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 1 | $47.555 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Unknown* | 1 | $47.555 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 100 | $47.55 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 6 | $47.55 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 25 | $47.55 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 25 | $47.54 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 25 | $47.54 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 65 | $47.535 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 25 | $47.55 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Unknown* | 1 | $47.555 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 24 | $47.55 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 1 | $47.555 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Unknown* | 100 | $47.555 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 25 | $47.55 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 12 | $47.55 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 13 | $47.55 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 14 | $47.55 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 2 | $47.55 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 10 | $47.55 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 25 | $47.54 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 200 | $47.54 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Unknown* | 2 | $47.53 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 1 | $47.535 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Unknown* | 79 | $47.535 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 3 | $47.54 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 10 | $47.535 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Unknown* | 1 | $47.53 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 25 | $47.53 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 1 | $47.53 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 8 | $47.54 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 1 | $47.54 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 91 | $47.54 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 100 | $47.545 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 2 | $47.54 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 25 | $47.54 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 5 | $47.53 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Unknown* | 36 | $47.53 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 87 | $47.53 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 5 | $47.53 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 11 | $47.53 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 25 | $47.53 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 25 | $47.53 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 25 | $47.545 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Unknown* | 100 | $47.545 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Unknown* | 3 | $47.54 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 22 | $47.53 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 12 | $47.53 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 66 | $47.53 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 14 | $47.53 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 25 | $47.53 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 9 | $47.525 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 53 | $47.53 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 15 | $47.53 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 99 | $47.53 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 12 | $47.53 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 25 | $47.52 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Unknown* | 8 | $47.52 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Unknown* | 25 | $47.52 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 10 | $47.52 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 12 | $47.52 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 12 | $47.52 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 2 | $47.52 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 49 | $47.52 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 50 | $47.52 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Unknown* | 1 | $47.515 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 99 | $47.515 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 1 | $47.515 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 25 | $47.52 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 25 | $47.55 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 14 | $47.55 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 25 | $47.55 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Unknown* | 100 | $47.55 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Unknown* | 88 | $47.545 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Unknown* | 200 | $47.555 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Unknown* | 200 | $47.555 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 5 | $47.55 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 10 | $47.55 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 16 | $47.55 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 100 | $47.56 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 2 | $47.565 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 12 | $47.56 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 25 | $47.56 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 11 | $47.55 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 79 | $47.55 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 7 | $47.55 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 7 | $47.55 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 7 | $47.55 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 7 | $47.55 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 7 | $47.55 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 3 | $47.545 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Unknown* | 10 | $47.55 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 2 | $47.55 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 10 | $47.55 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 14 | $47.72 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 5 | $47.72 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 10 | $47.72 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 18 | $47.71 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 32 | $47.71 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 11 | $47.71 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 2 | $47.71 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 6 | $47.71 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 13 | $47.71 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Unknown* | 13 | $47.70 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 12 | $47.70 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 5 | $47.70 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Unknown* | 100 | $47.70 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 41 | $47.70 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 59 | $47.70 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 500 | $47.70 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 33 | $47.70 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 53 | $47.71 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 347 | $47.71 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 6 | $47.71 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 13 | $47.71 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 9 | $47.71 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 99 | $47.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $47.695 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 25 | $47.69 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 5 | $47.68 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 25 | $47.68 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 5 | $47.68 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Unknown* | 100 | $47.675 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Unknown* | 2 | $47.665 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Unknown* | 2 | $47.665 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Unknown* | 2 | $47.665 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Unknown* | 2 | $47.665 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 25 | $47.66 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Unknown* | 3 | $47.655 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 25 | $47.65 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 2 | $47.65 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Unknown* | 2 | $47.64 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 5 | $47.64 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 12 | $47.64 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 100 | $47.63 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 48 | $47.63 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 25 | $47.63 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 5 | $47.63 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 14 | $47.63 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 13 | $47.63 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 13 | $47.63 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 29 | $47.63 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 100 | $47.63 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 100 | $47.645 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 5 | $47.64 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 10 | $47.64 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 20 | $47.64 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 11 | $47.64 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 13 | $47.64 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 13 | $47.64 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 12 | $47.64 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 9 | $47.635 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 100 | $47.635 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 27 | $47.63 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 49 | $47.63 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 100 | $47.63 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 25 | $47.64 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 157 | $47.64 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 6 | $47.64 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 26 | $47.64 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 6 | $47.64 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 25 | $47.64 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 25 | $47.64 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Unknown* | 100 | $47.64 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 2 | $47.64 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 25 | $47.64 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 25 | $47.64 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 25 | $47.64 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 13 | $47.64 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 39 | $47.64 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 5 | $47.66 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Unknown* | 9 | $47.66 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 25 | $47.66 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 25 | $47.67 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 7 | $47.67 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 2 | $47.67 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Unknown* | 2 | $47.665 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Unknown* | 3 | $47.665 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Unknown* | 2 | $47.665 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Unknown* | 22 | $47.665 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 6 | $47.66 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 12 | $47.66 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Unknown* | 21 | $47.66 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Unknown* | 100 | $47.66 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Unknown* | 6 | $47.66 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 2 | $47.66 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 14 | $47.66 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 25 | $47.66 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Unknown* | 100 | $47.66 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 22 | $47.67 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 6 | $47.67 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 108 | $47.67 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 59 | $47.67 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 55 | $47.67 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 100 | $47.67 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 7 | $47.67 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 25 | $47.67 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 29 | $47.67 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 12 | $47.67 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 2 | $47.665 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 2 | $47.665 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Unknown* | 2 | $47.665 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Unknown* | 1 | $47.66 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 1 | $47.66 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 2 | $47.66 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 6 | $47.66 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 97 | $47.66 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 3 | $47.66 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 13 | $47.665 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 21 | $47.665 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 100 | $47.665 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 26 | $47.66 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 100 | $47.665 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 13 | $47.66 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 25 | $47.66 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 13 | $47.66 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 15 | $47.66 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 12 | $47.66 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 25 | $47.66 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 10 | $47.66 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 1 | $47.66 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 97 | $47.66 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 3 | $47.66 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $47.66 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 25 | $47.68 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 100 | $47.685 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 100 | $47.685 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 100 | $47.69 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 10 | $47.69 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 25 | $47.69 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 53 | $47.69 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 22 | $47.69 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 100 | $47.70 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 97 | $47.685 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 3 | $47.685 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 5 | $47.69 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 25 | $47.69 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 15 | $47.69 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 15 | $47.69 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 22 | $47.69 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 13 | $47.68 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 2 | $47.68 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 2 | $47.68 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 2 | $47.68 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 20 | $47.69 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 1 | $47.675 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 1 | $47.685 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 20 | $47.68 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 5 | $47.68 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 100 | $47.68 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 6 | $47.68 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 25 | $47.68 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 5 | $47.68 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 2 | $47.68 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 41 | $47.685 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Unknown* | 100 | $47.685 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Unknown* | 1 | $47.685 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 22 | $47.68 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 41 | $47.67 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 13 | $47.66 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 37 | $47.66 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 50 | $47.66 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 56 | $47.66 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 75 | $47.66 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 25 | $47.66 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 300 | $47.66 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 300 | $47.66 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 50 | $47.66 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 25 | $47.66 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 200 | $47.66 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 25 | $47.66 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 200 | $47.66 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 25 | $47.66 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 52 | $47.66 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 5 | $47.66 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 3 | $47.66 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 46 | $47.66 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 12 | $47.65 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 88 | $47.65 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 25 | $47.65 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 1 | $47.655 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 35 | $47.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 14 | $47.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 25 | $47.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 86 | $47.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 14 | $47.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 80 | $47.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 65 | $47.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 10 | $47.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 25 | $47.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 8 | $47.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 25 | $47.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 4 | $47.67 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 2 | $47.67 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 1 | $47.685 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 10 | $47.69 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 2 | $47.69 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 98 | $47.69 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 7 | $47.69 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 3 | $47.69 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 25 | $47.69 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 36 | $47.69 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 3 | $47.69 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 3 | $47.685 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 36 | $47.69 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 2 | $47.69 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 36 | $47.69 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 25 | $47.69 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 2 | $47.695 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 2 | $47.695 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 88 | $47.695 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 1 | $47.695 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 4 | $47.695 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 2 | $47.695 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 84 | $47.70 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 16 | $47.70 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 100 | $47.695 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 2 | $47.695 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 100 | $47.705 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 35 | $47.70 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 36 | $47.70 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 2 | $47.705 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 5 | $47.70 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 100 | $47.695 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 25 | $47.70 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 63 | $47.70 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 21 | $47.70 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 78 | $47.71 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 135 | $47.71 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Unknown* | 100 | $47.715 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Unknown* | 100 | $47.715 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Unknown* | 100 | $47.715 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Unknown* | 100 | $47.715 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $47.695 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 100 | $47.695 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 25 | $47.695 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 125 | $47.69 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 100 | $47.685 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 15 | $47.69 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 25 | $47.69 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 100 | $47.71 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 6 | $47.71 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Unknown* | 100 | $47.71 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 2 | $47.71 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 25 | $47.71 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Unknown* | 100 | $47.705 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Unknown* | 100 | $47.705 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 5 | $47.70 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 25 | $47.70 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 10 | $47.70 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 25 | $47.70 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 2 | $47.70 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 98 | $47.70 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 17 | $47.70 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 25 | $47.70 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 100 | $47.705 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 100 | $47.705 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 16 | $47.71 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 1 | $47.715 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 50 | $47.70 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 25 | $47.70 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Unknown* | 7 | $47.695 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 22 | $47.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 2 | $47.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 25 | $47.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 10 | $47.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 25 | $47.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 25 | $47.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Unknown* | 4 | $47.71 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 6 | $47.705 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 50 | $47.72 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 25 | $47.72 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 25 | $47.72 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 74 | $47.72 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 25 | $47.72 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 25 | $47.71 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 14 | $47.71 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 25 | $47.71 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 5 | $47.71 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 25 | $47.71 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 100 | $47.715 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $47.71 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 5 | $47.71 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 25 | $47.70 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 4 | $47.70 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 3 | $47.70 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 11 | $47.70 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 11 | $47.70 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 3 | $47.70 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 2 | $47.70 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 78 | $47.70 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 17 | $47.70 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 15 | $47.70 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 25 | $47.70 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $47.70 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 25 | $47.70 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 19 | $47.69 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 100 | $47.69 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 2 | $47.69 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Unknown* | 80 | $47.695 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 100 | $47.685 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 11 | $47.69 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 25 | $47.69 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 1 | $47.685 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 8 | $47.69 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 48 | $47.69 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 66 | $47.69 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 25 | $47.69 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 25 | $47.69 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 100 | $47.695 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 2 | $47.67 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 25 | $47.67 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 5 | $47.66 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 32 | $47.67 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 97 | $47.67 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 26 | $47.67 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 25 | $47.67 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 5 | $47.67 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Unknown* | 1 | $47.665 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 2 | $47.665 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 1 | $47.665 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Unknown* | 100 | $47.665 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Unknown* | 100 | $47.665 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Unknown* | 100 | $47.665 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 45 | $47.56 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 17 | $47.56 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 16 | $47.56 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 84 | $47.56 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $47.565 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 2 | $47.57 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 27 | $47.57 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 2 | $47.57 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 25 | $47.57 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 25 | $47.57 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 25 | $47.57 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 100 | $47.565 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 84 | $47.57 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 65 | $47.57 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 25 | $47.57 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 200 | $47.565 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 1 | $47.565 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 1 | $47.565 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 1 | $47.565 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 100 | $47.565 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 100 | $47.565 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 100 | $47.565 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 36 | $47.57 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 50 | $47.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 62 | $47.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 38 | $47.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 87 | $47.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 13 | $47.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 25 | $47.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 20 | $47.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 37 | $47.57 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 25 | $47.57 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 25 | $47.57 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 25 | $47.57 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Unknown* | 4 | $47.565 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 25 | $47.57 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 10 | $47.57 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Unknown* | 100 | $47.565 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 16 | $47.57 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 16 | $47.57 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 11 | $47.57 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 25 | $47.57 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 7 | $47.57 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 2 | $47.57 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 4 | $47.57 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 100 | $47.565 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 6 | $47.56 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1 | $47.555 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $47.535 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 4 | $47.53 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 7 | $47.53 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 50 | $47.525 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 50 | $47.525 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 100 | $47.525 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 25 | $47.52 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 2 | $47.51 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 96 | $47.51 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 13 | $47.50 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 2 | $47.51 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 2 | $47.51 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 2 | $47.51 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 15 | $47.50 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 4 | $47.505 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 200 | $47.505 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 196 | $47.505 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 4 | $47.505 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 4 | $47.495 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 100 | $47.50 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 17 | $47.50 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 18 | $47.50 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 25 | $47.50 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 8 | $47.50 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 12 | $47.50 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 9 | $47.495 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 8 | $47.495 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 100 | $47.485 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 59 | $47.465 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 2 | $47.46 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 2 | $47.46 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Unknown* | 16 | $47.45 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 25 | $47.45 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 3 | $47.45 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 17 | $47.44 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 11 | $47.45 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 99 | $47.45 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 1 | $47.455 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 2 | $47.45 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 16 | $47.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 98 | $47.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 100 | $47.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 16 | $47.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 25 | $47.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 25 | $47.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 41 | $47.455 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 25 | $47.46 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 4 | $47.46 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 18 | $47.47 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 2 | $47.47 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 12 | $47.48 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 11 | $47.48 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 75 | $47.48 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 21 | $47.48 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 25 | $47.48 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 16 | $47.48 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 2 | $47.48 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 16 | $47.48 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 1 | $47.475 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 2 | $47.47 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 2 | $47.47 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 95 | $47.46 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 205 | $47.46 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 52 | $47.46 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 25 | $47.46 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 10 | $47.46 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Unknown* | 2 | $47.455 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 39 | $47.46 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 25 | $47.46 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 25 | $47.46 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 25 | $47.46 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 51 | $47.46 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 25 | $47.46 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Unknown* | 1 | $47.465 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 1 | $47.465 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 1 | $47.465 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 1 | $47.47 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 25 | $47.485 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 125 | $47.485 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 3 | $47.49 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 2 | $47.49 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 150 | $47.485 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 25 | $47.485 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Unknown* | 100 | $47.485 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 25 | $47.49 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Unknown* | 25 | $47.485 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 100 | $47.485 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 37 | $47.50 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 10 | $47.50 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 7 | $47.50 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 3 | $47.505 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 2 | $47.505 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 25 | $47.51 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 40 | $47.51 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 42 | $47.51 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 18 | $47.50 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 17 | $47.50 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 100 | $47.50 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 22 | $47.50 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 18 | $47.50 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 39 | $47.50 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 23 | $47.50 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 25 | $47.51 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 2 | $47.51 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 4 | $47.49 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Unknown* | 100 | $47.50 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 25 | $47.50 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 98 | $47.51 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 2 | $47.51 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 25 | $47.51 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 3 | $47.51 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 8 | $47.51 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 54 | $47.51 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 17 | $47.51 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 46 | $47.51 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 97 | $47.51 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 3 | $47.505 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 2 | $47.505 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 23 | $47.50 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $47.495 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 4 | $47.49 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 27 | $47.49 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 11 | $47.50 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 2 | $47.50 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 98 | $47.50 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 2 | $47.495 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $47.495 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 5 | $47.49 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 3 | $47.49 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $47.48 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $47.48 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $47.48 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $47.48 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 2 | $47.47 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 3 | $47.47 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 2 | $47.47 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Unknown* | 3 | $47.47 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 2 | $47.47 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 3 | $47.47 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 2 | $47.47 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 3 | $47.47 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 2 | $47.47 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 2 | $47.47 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 2 | $47.47 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 5 | $47.47 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 3 | $47.47 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 2 | $47.47 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 3 | $47.47 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 2 | $47.47 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 200 | $47.47 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 3 | $47.46 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 1 | $47.46 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 2 | $47.46 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 3 | $47.46 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 12 | $47.46 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 100 | $47.46 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 3 | $47.45 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 25 | $47.46 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 1 | $47.455 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 100 | $47.46 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 78 | $47.46 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 22 | $47.46 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 25 | $47.46 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 1 | $47.465 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 100 | $47.475 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 2 | $47.48 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 2 | $47.49 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 100 | $47.49 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 3 | $47.49 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 23 | $47.49 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 2 | $47.49 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 7 | $47.50 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Unknown* | 7 | $47.50 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 12 | $47.50 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 18 | $47.50 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 25 | $47.50 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 93 | $47.50 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 25 | $47.51 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 2 | $47.51 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 25 | $47.51 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 2 | $47.505 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 2 | $47.505 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 7 | $47.50 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 7 | $47.50 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Unknown* | 93 | $47.50 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 3 | $47.49 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 2 | $47.49 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 2 | $47.49 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 2 | $47.49 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 24 | $47.49 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 25 | $47.49 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 2 | $47.48 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 2 | $47.48 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 80 | $47.47 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 20 | $47.47 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 32 | $47.455 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Unknown* | 1 | $47.465 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 1 | $47.465 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 2 | $47.465 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 3 | $47.465 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Unknown* | 10 | $47.465 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 2 | $47.45 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 16 | $47.445 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Unknown* | 1 | $47.445 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 3 | $47.445 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 25 | $47.45 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 5 | $47.43 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 32 | $47.42 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 25 | $47.42 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 25 | $47.43 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 98 | $47.42 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 2 | $47.42 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 67 | $47.42 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 18 | $47.41 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 18 | $47.41 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 2 | $47.41 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 50 | $47.40 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 36 | $47.40 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 1 | $47.40 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 1 | $47.40 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 1 | $47.40 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 25 | $47.405 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 10 | $47.42 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 31 | $47.42 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 27 | $47.43 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 25 | $47.42 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 25 | $47.42 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 25 | $47.42 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 12 | $47.42 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 2 | $47.42 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 25 | $47.42 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 25 | $47.42 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 17 | $47.42 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 5 | $47.42 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 25 | $47.42 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 2 | $47.42 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 25 | $47.43 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 25 | $47.43 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 25 | $47.43 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 2 | $47.43 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 25 | $47.42 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $47.425 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Unknown* | 19 | $47.425 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 25 | $47.42 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 25 | $47.42 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 15 | $47.43 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 4 | $47.43 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 48 | $47.42 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 40 | $47.42 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 25 | $47.43 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 11 | $47.44 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 222 | $47.44 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 78 | $47.44 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 2 | $47.44 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 17 | $47.44 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 10 | $47.44 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 100 | $47.58 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 11 | $47.58 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $47.58 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 25 | $47.59 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Unknown* | 25 | $47.59 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Unknown* | 20 | $47.59 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 10 | $47.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 10 | $47.58 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 25 | $47.575 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $47.575 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 11 | $47.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 25 | $47.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 12 | $47.62 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 12 | $47.62 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 25 | $47.62 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 77 | $47.62 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 89 | $47.62 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 2 | $47.63 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 8 | $47.63 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 25 | $47.63 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 13 | $47.64 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 3 | $47.64 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 114 | $47.64 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 8 | $47.64 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 6 | $47.64 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 10 | $47.64 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 10 | $47.64 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 3 | $47.63 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 15 | $47.63 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 8 | $47.63 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 12 | $47.63 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 80 | $47.63 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 9 | $47.63 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 15 | $47.63 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 37 | $47.63 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 59 | $47.63 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 6 | $47.63 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 11 | $47.64 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 75 | $47.65 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 25 | $47.65 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 2 | $47.65 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 25 | $47.65 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 48 | $47.65 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 9 | $47.64 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $47.645 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 13 | $47.64 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 87 | $47.645 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 13 | $47.645 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 29 | $47.65 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 25 | $47.65 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 100 | $47.67 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 300 | $47.67 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 25 | $47.67 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 16 | $47.67 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 2 | $47.67 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 10 | $47.67 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 25 | $47.67 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 25 | $47.65 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 25 | $47.65 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 21 | $47.65 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 4 | $47.65 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 25 | $47.65 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 71 | $47.65 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 29 | $47.65 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 10 | $47.66 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 25 | $47.66 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 23 | $47.66 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 6 | $47.66 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 71 | $47.66 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 25 | $47.66 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 94 | $47.66 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 100 | $47.665 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 71 | $47.665 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 100 | $47.665 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 5 | $47.665 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 100 | $47.665 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 25 | $47.655 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 100 | $47.665 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 55 | $47.66 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 25 | $47.66 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 20 | $47.66 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 12 | $47.65 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 14 | $47.65 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 3 | $47.64 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $47.64 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 25 | $47.64 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 12 | $47.64 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 3 | $47.63 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 25 | $47.62 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 25 | $47.64 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $47.645 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $47.645 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 213 | $47.64 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 57 | $47.64 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 57 | $47.65 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 33 | $47.65 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 100 | $47.655 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 20 | $47.66 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 200 | $47.655 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 12 | $47.66 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 33 | $47.66 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 33 | $47.65 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 2 | $47.66 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 38 | $47.66 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 100 | $47.65 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 22 | $47.65 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 18 | $47.65 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 413 | $47.65 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 50 | $47.65 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 25 | $47.65 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 200 | $47.65 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 14 | $47.63 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 11 | $47.625 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 12 | $47.61 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 30 | $47.61 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 100 | $47.605 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 20 | $47.60 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 100 | $47.595 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 25 | $47.60 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 11 | $47.58 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 25 | $47.575 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 8 | $47.58 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 67 | $47.58 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 50 | $47.58 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 16 | $47.58 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 13 | $47.58 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 6 | $47.58 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 84 | $47.58 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 20 | $47.58 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 25 | $47.58 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 25 | $47.58 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $47.58 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $47.58 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $47.58 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 2 | $47.58 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 86 | $47.58 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 14 | $47.58 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 50 | $47.58 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 20 | $47.59 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $47.585 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $47.585 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 8 | $47.585 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $47.585 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 100 | $47.585 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 95 | $47.59 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 200 | $47.59 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 13 | $47.59 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 10 | $47.59 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 2 | $47.59 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 25 | $47.59 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 51 | $47.59 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 63 | $47.59 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 55 | $47.60 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 20 | $47.61 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 16 | $47.61 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 12 | $47.61 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 1 | $47.62 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 11 | $47.62 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 7 | $47.62 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 2 | $47.62 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 39 | $47.615 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 17 | $47.62 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 25 | $47.62 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 75 | $47.61 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 25 | $47.61 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 287 | $47.61 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 2 | $47.61 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 6 | $47.61 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 6 | $47.61 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 12 | $47.61 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 12 | $47.61 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $47.605 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $47.605 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 25 | $47.60 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 14 | $47.60 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 18 | $47.59 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 17 | $47.59 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 11 | $47.59 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 11 | $47.58 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 12 | $47.58 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 25 | $47.58 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 11 | $47.58 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 89 | $47.575 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 113 | $47.58 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 11 | $47.575 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 2 | $47.58 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 2 | $47.58 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 10 | $47.57 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 57 | $47.57 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 26 | $47.57 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 17 | $47.57 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 41 | $47.565 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 11 | $47.56 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 16 | $47.56 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $47.56 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 43 | $47.56 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 25 | $47.56 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 25 | $47.56 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 87 | $47.58 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 30 | $47.57 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 40 | $47.57 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 4 | $47.57 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 5 | $47.58 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 46 | $47.57 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 54 | $47.57 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 100 | $47.57 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 11 | $47.57 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 12 | $47.56 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 8 | $47.56 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 33 | $47.56 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Unknown* | 100 | $47.565 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 50 | $47.56 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 25 | $47.57 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 100 | $47.57 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 42 | $47.57 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 25 | $47.57 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 25 | $47.58 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 25 | $47.59 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 25 | $47.59 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 14 | $47.59 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 86 | $47.59 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Unknown* | 14 | $47.59 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Unknown* | 86 | $47.59 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 25 | $47.58 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 57 | $47.58 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 25 | $47.57 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 2 | $47.56 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 25 | $47.56 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 60 | $47.55 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 100 | $47.555 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 25 | $47.55 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 200 | $47.55 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 200 | $47.54 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 30 | $47.54 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 50 | $47.54 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 25 | $47.54 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 16 | $47.54 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 14 | $47.54 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 1 | $47.555 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 1 | $47.56 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 20 | $47.58 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 80 | $47.58 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 100 | $47.58 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 52 | $47.58 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 5 | $47.58 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 25 | $47.58 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 25 | $47.58 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 75 | $47.585 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 25 | $47.585 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $47.585 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $47.585 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 10 | $47.59 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 24 | $47.57 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 36 | $47.57 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 2 | $47.56 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 21 | $47.56 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 200 | $47.57 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 28 | $47.57 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 30 | $47.56 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 2 | $47.56 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 53 | $47.565 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 128 | $47.57 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 100 | $47.57 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 2 | $47.57 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 2 | $47.57 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 68 | $47.57 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 100 | $47.54 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $47.54 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 13 | $47.55 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 9 | $47.55 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Unknown* | 15 | $47.55 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 15 | $47.55 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 25 | $47.58 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 6 | $47.57 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 38 | $47.57 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 25 | $47.57 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 32 | $47.55 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 25 | $47.55 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 25 | $47.55 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 89 | $47.53 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 19 | $47.53 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $47.53 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $47.53 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $47.53 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 49 | $47.53 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 254 | $47.53 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 180 | $47.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 10 | $47.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 10 | $47.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 19 | $47.54 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 1,000 | $47.54 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 19 | $47.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 25 | $47.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 36 | $47.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 19 | $47.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 25 | $47.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 65 | $47.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 25 | $47.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 10 | $47.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 33 | $47.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 32 | $47.56 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 34 | $47.56 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 34 | $47.56 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 32 | $47.56 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 25 | $47.56 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 32 | $47.56 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 32 | $47.56 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 30 | $47.56 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 118 | $47.56 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 24 | $47.56 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 85 | $47.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 16 | $47.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 218 | $47.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 66 | $47.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 85 | $47.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 25 | $47.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 25 | $47.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 3 | $47.56 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 63 | $47.56 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 25 | $47.56 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 25 | $47.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 25 | $47.56 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 84 | $47.56 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 25 | $47.56 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 25 | $47.58 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $47.58 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $47.58 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 3 | $47.59 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 25 | $47.59 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 86 | $47.59 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 52 | $47.58 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 93 | $47.58 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 7 | $47.58 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 54 | $47.59 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 46 | $47.59 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 53 | $47.59 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 47 | $47.59 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 4 | $47.605 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $47.605 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $47.605 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 25 | $47.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 25 | $47.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 50 | $47.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 7 | $47.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 100 | $47.61 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 100 | $47.61 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 100 | $47.61 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 5 | $47.61 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 5 | $47.63 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 92 | $47.625 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 8 | $47.63 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 35 | $47.64 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 25 | $47.63 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $47.63 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 35 | $47.64 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 200 | $47.64 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 25 | $47.64 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 200 | $47.64 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 200 | $47.64 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 300 | $47.64 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 300 | $47.64 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 7 | $47.65 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 42 | $47.65 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 58 | $47.65 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 17 | $47.65 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 13 | $47.65 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 28 | $47.65 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 74 | $47.65 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 27 | $47.64 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $47.64 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $47.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $47.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $47.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $47.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $47.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $47.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $47.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $47.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $47.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $47.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $47.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 55 | $47.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 41 | $47.645 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 3 | $47.63 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Unknown* | 3 | $47.60 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 11 | $47.59 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 78 | $47.59 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 25 | $47.57 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 200 | $47.57 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 25 | $47.57 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 4 | $47.56 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 55 | $47.56 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Unknown* | 1 | $47.57 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 3 | $47.57 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Unknown* | 3 | $47.57 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 3 | $47.57 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 3 | $47.57 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 3 | $47.57 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 4 | $47.57 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 3 | $47.57 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 3 | $47.57 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 8 | $47.56 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 25 | $47.57 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 10 | $47.57 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 455 | $47.57 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 35 | $47.57 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 11 | $47.57 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 89 | $47.57 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 11 | $47.57 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 91 | $47.58 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 309 | $47.58 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 5 | $47.58 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 400 | $47.58 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 25 | $47.58 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 162 | $47.58 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 25 | $47.58 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 25 | $47.59 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 27 | $47.59 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 25 | $47.595 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 25 | $47.60 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 5 | $47.60 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 5 | $47.61 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 25 | $47.62 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 97 | $47.63 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 3 | $47.63 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $47.615 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $47.615 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 25 | $47.61 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 12 | $47.62 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 25 | $47.62 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 32 | $47.62 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 55 | $47.62 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 25 | $47.62 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 5 | $47.62 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 22 | $47.64 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 12 | $47.64 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 13 | $47.64 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 12 | $47.64 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 2 | $47.64 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 32 | $47.65 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 36 | $47.65 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 34 | $47.65 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 15 | $47.65 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 13 | $47.64 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 12 | $47.64 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 11 | $47.64 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 15 | $47.65 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 36 | $47.65 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 17 | $47.65 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 2 | $47.65 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 34 | $47.64 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 32 | $47.65 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 68 | $47.65 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 63 | $47.65 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 35 | $47.65 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 25 | $47.65 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 25 | $47.65 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 200 | $47.65 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 49 | $47.64 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 13 | $47.64 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 25 | $47.64 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 30 | $47.65 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 15 | $47.65 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 15 | $47.66 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 1 | $47.67 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Unknown* | 3 | $47.69 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 3 | $47.71 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 40 | $47.69 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 40 | $47.685 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 23 | $47.66 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 77 | $47.66 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 13 | $47.66 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 188 | $47.66 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 10 | $47.66 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 55 | $47.67 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 100 | $47.67 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 100 | $47.69 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 200 | $47.69 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 25 | $47.69 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 200 | $47.68 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 6 | $47.67 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 55 | $47.68 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 200 | $47.695 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 8 | $47.70 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Unknown* | 100 | $47.69 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 8 | $47.665 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 25 | $47.66 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 9 | $47.66 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 25 | $47.65 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Unknown* | 90 | $47.65 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 10 | $47.65 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 12 | $47.66 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 12 | $47.65 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 50 | $47.65 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 3 | $47.65 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 25 | $47.65 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 7 | $47.67 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 36 | $47.66 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 25 | $47.65 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 25 | $47.64 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 15 | $47.64 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Unknown* | 14 | $47.64 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 40 | $47.64 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 25 | $47.63 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $47.63 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 75 | $47.65 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 25 | $47.65 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 200 | $47.64 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 25 | $47.64 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 97 | $47.64 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 10 | $47.64 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 93 | $47.64 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 7 | $47.635 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 59 | $47.64 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 41 | $47.64 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 25 | $47.63 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 65 | $47.63 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $47.63 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 200 | $47.63 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 200 | $47.62 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 25 | $47.62 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 4 | $47.65 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 25 | $47.65 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 18 | $47.66 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 82 | $47.66 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 9 | $47.66 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Unknown* | 58 | $47.66 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Unknown* | 25 | $47.66 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Unknown* | 25 | $47.66 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 239 | $47.66 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 61 | $47.66 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 39 | $47.66 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 20 | $47.66 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 10 | $47.66 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 25 | $47.66 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 40 | $47.66 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 5 | $47.66 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 4 | $47.66 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 5 | $47.67 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 10 | $47.67 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 50 | $47.68 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 100 | $47.68 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 100 | $47.68 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 25 | $47.695 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 25 | $47.69 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 125 | $47.69 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 8 | $47.695 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 8 | $47.695 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 75 | $47.70 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 25 | $47.70 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 4 | $47.71 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 3 | $47.71 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 125 | $47.71 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 25 | $47.70 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $47.695 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 3 | $47.70 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 38 | $48.04 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 4 | $48.04 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 6 | $48.04 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 4 | $48.04 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 32 | $48.04 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 4 | $48.04 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 32 | $48.04 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 200 | $48.00 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 6 | $48.00 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 104 | $48.00 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $48.055 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $48.035 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 200 | $48.04 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 180 | $48.12 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 200 | $48.12 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 18 | $48.22 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 69 | $48.22 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 2 | $48.22 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 2 | $48.20 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 28 | $48.20 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 73 | $48.20 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 30 | $48.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 88 | $48.17 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $48.15 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 21 | $48.15 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 2 | $48.15 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $48.06 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 165 | $48.06 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 109 | $48.06 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 5 | $48.06 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $48.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 22 | $48.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 30 | $48.08 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 70 | $48.08 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $48.105 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $48.105 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $48.105 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $48.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $48.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $48.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $48.19 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $48.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $48.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $48.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 64 | $48.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $48.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 13 | $48.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $48.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $48.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $48.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $48.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $48.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $48.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 42 | $48.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $48.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $48.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $48.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $48.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 52 | $48.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $48.15 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 2 | $47.98 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $48.02 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 11 | $48.06 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $48.06 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 3 | $48.02 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 3 | $48.02 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $47.97 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 2 | $48.16 | Ordinary |
08:43:25 - 18-Jul-25 |
| Sell* | 5 | $48.01 | Ordinary |
08:02:35 - 18-Jul-25 |
| Sell* | 20 | $48.01 | Ordinary |
07:57:04 - 18-Jul-25 |
| Sell* | 20 | $48.01 | Ordinary |
07:57:04 - 18-Jul-25 |
| Sell* | 42 | $48.01 | Ordinary |
07:57:04 - 18-Jul-25 |
| Sell* | 20 | $48.01 | Ordinary |
07:57:04 - 18-Jul-25 |
| Sell* | 20 | $48.01 | Ordinary |
07:57:04 - 18-Jul-25 |
| Sell* | 42 | $48.01 | Ordinary |
07:57:04 - 18-Jul-25 |
| Buy* | 1,242 | $48.02 | Ordinary |
07:55:26 - 18-Jul-25 |
| Buy* | 70 | $48.02 | Ordinary |
07:55:26 - 18-Jul-25 |
| Buy* | 48 | $48.02 | Ordinary |
07:55:26 - 18-Jul-25 |
| Buy* | 100 | $48.02 | Ordinary |
07:55:26 - 18-Jul-25 |
| Buy* | 40 | $48.02 | Ordinary |
07:55:26 - 18-Jul-25 |
| Sell* | 1 | $48.03 | Ordinary |
07:43:45 - 18-Jul-25 |
| Buy* | 1 | $48.07 | Ordinary |
07:29:22 - 18-Jul-25 |
| Buy* | 1 | $47.93 | Ordinary |
07:13:32 - 18-Jul-25 |
| Sell* | 3 | $48.09 | Ordinary |
07:11:24 - 18-Jul-25 |
| Buy* | 1 | $48.06 | Ordinary |
07:11:24 - 18-Jul-25 |
| Buy* | 14 | $47.90 | Ordinary |
07:02:57 - 18-Jul-25 |
| Buy* | 185 | $47.82 | Ordinary |
07:00:55 - 18-Jul-25 |
| Buy* | 25 | $47.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 125 | $47.76 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $47.76 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $47.76 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $47.40 | Ordinary |
06:59:06 - 18-Jul-25 |
| Sell* | 2 | $47.41 | Ordinary |
06:59:06 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Ordinary |
06:59:06 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Ordinary |
06:59:06 - 18-Jul-25 |
| Buy* | 203 | $47.71 | Ordinary |
06:59:00 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Ordinary |
06:59:00 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Ordinary |
06:59:00 - 18-Jul-25 |
| Buy* | 1 | $47.64 | Ordinary |
06:59:00 - 18-Jul-25 |
| Buy* | 1 | $47.64 | Ordinary |
06:59:00 - 18-Jul-25 |
| Buy* | 3 | $47.63 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 2 | $47.41 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 400 | $47.47 | Ordinary |
06:59:00 - 18-Jul-25 |
| Buy* | 1 | $47.54 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 300 | $47.48 | Ordinary |
06:59:00 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Ordinary |
06:59:00 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Ordinary |
06:59:00 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Ordinary |
06:59:00 - 18-Jul-25 |
| Buy* | 1 | $47.66 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 160 | $47.48 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 2 | $47.49 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 20 | $47.50 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 250 | $47.56 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 160 | $47.48 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 6 | $47.49 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 2 | $47.49 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 20 | $47.50 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 10 | $47.54 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 50 | $47.55 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 3 | $47.56 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 250 | $47.56 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 250 | $47.82 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 25 | $47.83 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 12 | $48.07 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 13 | $48.07 | Ordinary |
06:07:39 - 18-Jul-25 |
| Sell* | 1 | $48.22 | Ordinary |
06:02:10 - 18-Jul-25 |
| Sell* | 20 | $48.22 | Ordinary |
05:54:32 - 18-Jul-25 |
| Sell* | 15 | $48.07 | Ordinary |
05:52:39 - 18-Jul-25 |
| Buy* | 2 | $48.10 | Ordinary |
05:30:28 - 18-Jul-25 |
| Sell* | 10 | $48.20 | Ordinary |
05:15:01 - 18-Jul-25 |
| Sell* | 73 | $48.15 | Ordinary |
05:09:06 - 18-Jul-25 |
| Sell* | 4 | $48.15 | Ordinary |
05:02:23 - 18-Jul-25 |
| Sell* | 3 | $48.15 | Ordinary |
04:49:20 - 18-Jul-25 |
| Sell* | 10 | $48.15 | Ordinary |
04:49:20 - 18-Jul-25 |
| Sell* | 10 | $48.15 | Ordinary |
04:49:20 - 18-Jul-25 |
| Buy* | 1 | $48.07 | Ordinary |
04:13:06 - 18-Jul-25 |
| Buy* | 1 | $48.06 | Ordinary |
04:13:06 - 18-Jul-25 |
| Buy* | 1 | $48.07 | Ordinary |
04:02:36 - 18-Jul-25 |
| Buy* | 1 | $48.07 | Ordinary |
04:02:36 - 18-Jul-25 |
| Buy* | 1 | $48.07 | Ordinary |
04:02:36 - 18-Jul-25 |