Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol-myers S (BMY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $44.84 Automatic Execution
 11:50:57 - 30-Oct-25
Sell* 83 $44.84 Automatic Execution
 11:50:57 - 30-Oct-25
Sell* 5 $44.84 Automatic Execution
 11:50:57 - 30-Oct-25
Sell* 78 $44.84 Automatic Execution
 11:50:57 - 30-Oct-25
Sell* 200 $44.84 Automatic Execution
 11:50:57 - 30-Oct-25
Sell* 28 $44.84 Automatic Execution
 11:50:57 - 30-Oct-25
Buy* 1 $44.85 Automatic Execution
 11:50:51 - 30-Oct-25
Buy* 800 $44.85 Automatic Execution
 11:50:51 - 30-Oct-25
Unknown* 53 $44.84 Automatic Execution
 11:50:48 - 30-Oct-25
Unknown* 40 $44.84 Automatic Execution
 11:50:48 - 30-Oct-25
Unknown* 7 $44.84 Automatic Execution
 11:50:48 - 30-Oct-25
Unknown* 100 $44.84 Automatic Execution
 11:50:48 - 30-Oct-25
Buy* 30 $44.84 Automatic Execution
 11:50:48 - 30-Oct-25
Buy* 300 $44.84 Automatic Execution
 11:50:48 - 30-Oct-25
Unknown* 100 $44.835 Automatic Execution
 11:50:45 - 30-Oct-25
Buy* 3 $44.83 Automatic Execution
 11:50:43 - 30-Oct-25
Unknown* 100 $44.825 Automatic Execution
 11:50:35 - 30-Oct-25
Sell* 26 $44.82 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 74 $44.82 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 109 $44.82 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 100 $44.825 Automatic Execution
 11:50:26 - 30-Oct-25
Unknown* 5 $44.82 Automatic Execution
 11:50:25 - 30-Oct-25
Buy* 5 $44.815 Automatic Execution
 11:50:24 - 30-Oct-25
Unknown* 100 $44.80 Automatic Execution
 11:50:24 - 30-Oct-25
Buy* 100 $44.80 Automatic Execution
 11:50:24 - 30-Oct-25
Sell* 50 $44.79 Automatic Execution
 11:50:17 - 30-Oct-25
Sell* 200 $44.79 Automatic Execution
 11:50:17 - 30-Oct-25
Sell* 100 $44.80 Automatic Execution
 11:50:11 - 30-Oct-25
Sell* 7 $44.80 Automatic Execution
 11:50:11 - 30-Oct-25
Buy* 100 $44.815 Automatic Execution
 11:50:10 - 30-Oct-25
Buy* 12 $44.82 Automatic Execution
 11:50:10 - 30-Oct-25
Sell* 100 $44.82 Automatic Execution
 11:50:10 - 30-Oct-25
Buy* 2 $44.81 Automatic Execution
 11:50:01 - 30-Oct-25
Unknown* 1 $44.805 Automatic Execution
 11:49:53 - 30-Oct-25
Sell* 100 $44.81 Automatic Execution
 11:49:51 - 30-Oct-25
Unknown* 100 $44.825 Automatic Execution
 11:49:51 - 30-Oct-25
Unknown* 100 $44.81 Automatic Execution
 11:49:51 - 30-Oct-25
Buy* 100 $44.81 Automatic Execution
 11:49:51 - 30-Oct-25
Buy* 100 $44.81 Automatic Execution
 11:49:51 - 30-Oct-25
Buy* 100 $44.81 Automatic Execution
 11:49:51 - 30-Oct-25
Sell* 100 $44.795 Automatic Execution
 11:49:51 - 30-Oct-25
Buy* 99 $44.81 Automatic Execution
 11:49:51 - 30-Oct-25
Buy* 328 $44.80 Automatic Execution
 11:49:51 - 30-Oct-25
Buy* 1 $44.80 Automatic Execution
 11:49:51 - 30-Oct-25
Buy* 1 $44.80 Automatic Execution
 11:49:51 - 30-Oct-25
Buy* 72 $44.80 Automatic Execution
 11:49:51 - 30-Oct-25
Buy* 100 $44.80 Automatic Execution
 11:49:51 - 30-Oct-25
Buy* 17 $44.80 Automatic Execution
 11:49:51 - 30-Oct-25
Buy* 100 $44.80 Automatic Execution
 11:49:51 - 30-Oct-25
Buy* 33 $44.81 Automatic Execution
 11:49:51 - 30-Oct-25
Buy* 120 $44.80 Automatic Execution
 11:49:51 - 30-Oct-25
Buy* 49 $44.80 Automatic Execution
 11:49:51 - 30-Oct-25
Buy* 1 $44.80 Automatic Execution
 11:49:51 - 30-Oct-25
Buy* 100 $44.79 Automatic Execution
 11:49:46 - 30-Oct-25
Buy* 100 $44.785 Automatic Execution
 11:49:39 - 30-Oct-25
Buy* 100 $44.785 Automatic Execution
 11:49:39 - 30-Oct-25
Sell* 15 $44.79 Automatic Execution
 11:49:39 - 30-Oct-25
Unknown* 100 $44.795 Automatic Execution
 11:49:34 - 30-Oct-25
Unknown* 110 $44.795 Automatic Execution
 11:49:34 - 30-Oct-25
Sell* 10 $44.785 Automatic Execution
 11:49:31 - 30-Oct-25
Sell* 100 $44.785 Automatic Execution
 11:49:30 - 30-Oct-25
Sell* 100 $44.785 Automatic Execution
 11:49:30 - 30-Oct-25
Sell* 100 $44.785 Automatic Execution
 11:49:30 - 30-Oct-25
Sell* 24 $44.785 Automatic Execution
 11:49:30 - 30-Oct-25
Sell* 100 $44.79 Automatic Execution
 11:49:27 - 30-Oct-25
Unknown* 100 $44.79 Automatic Execution
 11:49:24 - 30-Oct-25
Unknown* 250 $44.79 Automatic Execution
 11:49:24 - 30-Oct-25
Buy* 20 $44.79 Automatic Execution
 11:49:24 - 30-Oct-25
Buy* 75 $44.76 Automatic Execution
 11:49:23 - 30-Oct-25
Buy* 100 $44.76 Automatic Execution
 11:49:21 - 30-Oct-25
Buy* 2 $44.75 Automatic Execution
 11:49:21 - 30-Oct-25
Unknown* 100 $44.75 Automatic Execution
 11:49:19 - 30-Oct-25
Sell* 100 $44.76 Automatic Execution
 11:49:10 - 30-Oct-25
Sell* 194 $44.77 Automatic Execution
 11:49:10 - 30-Oct-25
Sell* 100 $44.77 Automatic Execution
 11:49:10 - 30-Oct-25
Sell* 28 $44.775 Automatic Execution
 11:49:10 - 30-Oct-25
Sell* 100 $44.77 Automatic Execution
 11:49:04 - 30-Oct-25
Sell* 98 $44.77 Automatic Execution
 11:48:59 - 30-Oct-25
Sell* 100 $44.77 Automatic Execution
 11:48:59 - 30-Oct-25
Sell* 2 $44.77 Automatic Execution
 11:48:59 - 30-Oct-25
Sell* 59 $44.77 Automatic Execution
 11:48:55 - 30-Oct-25
Sell* 3 $44.77 Automatic Execution
 11:48:55 - 30-Oct-25
Buy* 31 $44.77 Automatic Execution
 11:48:55 - 30-Oct-25
Buy* 7 $44.77 Automatic Execution
 11:48:55 - 30-Oct-25
Buy* 6 $44.77 Automatic Execution
 11:48:52 - 30-Oct-25
Buy* 100 $44.76 Automatic Execution
 11:48:45 - 30-Oct-25
Buy* 11 $44.75 Automatic Execution
 11:48:45 - 30-Oct-25
Buy* 1 $44.75 Automatic Execution
 11:48:45 - 30-Oct-25
Sell* 110 $44.745 Automatic Execution
 11:48:44 - 30-Oct-25
Sell* 12 $44.745 Automatic Execution
 11:48:40 - 30-Oct-25
Sell* 100 $44.745 Automatic Execution
 11:48:40 - 30-Oct-25
Sell* 88 $44.745 Automatic Execution
 11:48:40 - 30-Oct-25
Sell* 12 $44.745 Automatic Execution
 11:48:36 - 30-Oct-25
Buy* 100 $44.745 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 100 $44.745 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 600 $44.74 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 100 $44.74 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 100 $44.74 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 37 $44.73 Automatic Execution
 11:48:30 - 30-Oct-25
Buy* 33 $44.73 Automatic Execution
 11:48:28 - 30-Oct-25
Sell* 100 $44.73 Automatic Execution
 11:48:18 - 30-Oct-25
Buy* 36 $44.72 Automatic Execution
 11:48:18 - 30-Oct-25
Buy* 200 $44.71 Automatic Execution
 11:48:13 - 30-Oct-25
Buy* 100 $44.71 Automatic Execution
 11:48:13 - 30-Oct-25
Sell* 10 $44.71 Automatic Execution
 11:48:13 - 30-Oct-25
Buy* 239 $44.71 Automatic Execution
 11:48:06 - 30-Oct-25
Buy* 100 $44.705 Automatic Execution
 11:48:06 - 30-Oct-25
Buy* 2 $44.705 Automatic Execution
 11:48:06 - 30-Oct-25
Buy* 25 $44.705 Automatic Execution
 11:47:55 - 30-Oct-25
Unknown* 100 $44.70 Automatic Execution
 11:47:52 - 30-Oct-25
Unknown* 100 $44.695 Automatic Execution
 11:47:49 - 30-Oct-25
Unknown* 100 $44.695 Automatic Execution
 11:47:49 - 30-Oct-25
Unknown* 100 $44.695 Automatic Execution
 11:47:49 - 30-Oct-25
Sell* 100 $44.70 Automatic Execution
 11:47:48 - 30-Oct-25
Sell* 300 $44.70 Automatic Execution
 11:47:48 - 30-Oct-25
Buy* 100 $44.715 Automatic Execution
 11:47:45 - 30-Oct-25
Unknown* 53 $44.71 Automatic Execution
 11:47:44 - 30-Oct-25
Buy* 57 $44.71 Automatic Execution
 11:47:44 - 30-Oct-25
Buy* 100 $44.71 Automatic Execution
 11:47:44 - 30-Oct-25
Buy* 100 $44.715 Automatic Execution
 11:47:41 - 30-Oct-25
Sell* 195 $44.71 Automatic Execution
 11:47:41 - 30-Oct-25
Sell* 100 $44.71 Automatic Execution
 11:47:41 - 30-Oct-25
Sell* 6 $44.71 Automatic Execution
 11:47:41 - 30-Oct-25
Sell* 100 $44.71 Automatic Execution
 11:47:41 - 30-Oct-25
Sell* 8 $44.72 Automatic Execution
 11:47:41 - 30-Oct-25
Sell* 4 $44.72 Automatic Execution
 11:47:40 - 30-Oct-25
Buy* 100 $44.72 Automatic Execution
 11:47:36 - 30-Oct-25
Buy* 100 $44.72 Automatic Execution
 11:47:24 - 30-Oct-25
Buy* 100 $44.72 Automatic Execution
 11:47:24 - 30-Oct-25
Sell* 100 $44.71 Automatic Execution
 11:47:16 - 30-Oct-25
Unknown* 100 $44.71 Automatic Execution
 11:47:16 - 30-Oct-25
Sell* 5 $44.72 Automatic Execution
 11:47:15 - 30-Oct-25
Sell* 4 $44.72 Automatic Execution
 11:47:15 - 30-Oct-25
Sell* 14 $44.72 Automatic Execution
 11:47:15 - 30-Oct-25
Sell* 3 $44.73 Automatic Execution
 11:47:15 - 30-Oct-25
Sell* 10 $44.76 Automatic Execution
 11:47:15 - 30-Oct-25
Sell* 125 $44.76 Automatic Execution
 11:47:15 - 30-Oct-25
Sell* 100 $44.77 Automatic Execution
 11:47:12 - 30-Oct-25
Sell* 100 $44.77 Automatic Execution
 11:47:12 - 30-Oct-25
Sell* 100 $44.77 Automatic Execution
 11:47:12 - 30-Oct-25
Sell* 100 $44.78 Automatic Execution
 11:47:10 - 30-Oct-25
Unknown* 37 $44.79 Automatic Execution
 11:47:09 - 30-Oct-25
Buy* 1,000 $44.79 Automatic Execution
 11:47:09 - 30-Oct-25
Unknown* 120 $44.78 Automatic Execution
 11:47:05 - 30-Oct-25
Buy* 34 $44.78 Automatic Execution
 11:47:05 - 30-Oct-25
Sell* 34 $44.775 Automatic Execution
 11:47:05 - 30-Oct-25
Sell* 34 $44.775 Automatic Execution
 11:47:05 - 30-Oct-25
Buy* 31 $44.77 Automatic Execution
 11:47:03 - 30-Oct-25
Buy* 200 $44.77 Automatic Execution
 11:47:03 - 30-Oct-25
Sell* 100 $44.76 Automatic Execution
 11:47:03 - 30-Oct-25
Buy* 100 $44.76 Automatic Execution
 11:47:03 - 30-Oct-25
Buy* 17 $44.76 Automatic Execution
 11:47:03 - 30-Oct-25
Buy* 2 $44.75 Automatic Execution
 11:47:03 - 30-Oct-25
Sell* 100 $44.745 Automatic Execution
 11:47:03 - 30-Oct-25
Unknown* 162 $44.745 Automatic Execution
 11:46:59 - 30-Oct-25
Sell* 19 $44.74 Automatic Execution
 11:46:59 - 30-Oct-25
Buy* 120 $44.74 Automatic Execution
 11:46:59 - 30-Oct-25
Buy* 19 $44.74 Automatic Execution
 11:46:59 - 30-Oct-25
Buy* 10 $44.74 Automatic Execution
 11:46:59 - 30-Oct-25
Buy* 90 $44.74 Automatic Execution
 11:46:59 - 30-Oct-25
Buy* 100 $44.735 Automatic Execution
 11:46:59 - 30-Oct-25
Buy* 100 $44.735 Automatic Execution
 11:46:58 - 30-Oct-25
Buy* 100 $44.745 Automatic Execution
 11:46:54 - 30-Oct-25
Buy* 81 $44.74 Automatic Execution
 11:46:53 - 30-Oct-25
Buy* 19 $44.74 Automatic Execution
 11:46:53 - 30-Oct-25
Unknown* 100 $44.735 Automatic Execution
 11:46:52 - 30-Oct-25
Buy* 400 $44.74 Automatic Execution
 11:46:51 - 30-Oct-25
Buy* 41 $44.74 Automatic Execution
 11:46:51 - 30-Oct-25
Buy* 25 $44.74 Automatic Execution
 11:46:51 - 30-Oct-25
Buy* 100 $44.74 Automatic Execution
 11:46:51 - 30-Oct-25
Sell* 200 $44.73 Automatic Execution
 11:46:51 - 30-Oct-25
Sell* 100 $44.725 Automatic Execution
 11:46:51 - 30-Oct-25
Unknown* 100 $44.725 Automatic Execution
 11:46:51 - 30-Oct-25
Buy* 2 $44.72 Automatic Execution
 11:46:51 - 30-Oct-25
Sell* 200 $44.70 Automatic Execution
 11:46:51 - 30-Oct-25
Sell* 95 $44.70 Automatic Execution
 11:46:51 - 30-Oct-25
Unknown* 2 $44.70 Automatic Execution
 11:46:51 - 30-Oct-25
Sell* 100 $44.70 Automatic Execution
 11:46:51 - 30-Oct-25
Sell* 100 $44.705 Automatic Execution
 11:46:51 - 30-Oct-25
Buy* 40 $44.70 Automatic Execution
 11:46:51 - 30-Oct-25
Unknown* 100 $44.695 Automatic Execution
 11:46:48 - 30-Oct-25
Buy* 100 $44.69 Automatic Execution
 11:46:48 - 30-Oct-25
Unknown* 100 $44.685 Automatic Execution
 11:46:42 - 30-Oct-25
Sell* 100 $44.69 Automatic Execution
 11:46:40 - 30-Oct-25
Sell* 100 $44.69 Automatic Execution
 11:46:40 - 30-Oct-25
Sell* 100 $44.70 Automatic Execution
 11:46:36 - 30-Oct-25
Sell* 25 $44.69 Automatic Execution
 11:46:27 - 30-Oct-25
Unknown* 17 $44.69 Automatic Execution
 11:46:27 - 30-Oct-25
Unknown* 18 $44.69 Automatic Execution
 11:46:27 - 30-Oct-25
Buy* 17 $44.69 Automatic Execution
 11:46:27 - 30-Oct-25
Buy* 71 $44.69 Automatic Execution
 11:46:27 - 30-Oct-25
Sell* 88 $44.69 Automatic Execution
 11:46:27 - 30-Oct-25
Buy* 100 $44.70 Automatic Execution
 11:46:27 - 30-Oct-25
Buy* 100 $44.70 Automatic Execution
 11:46:27 - 30-Oct-25
Buy* 5 $44.70 Automatic Execution
 11:46:27 - 30-Oct-25
Buy* 150 $44.70 Automatic Execution
 11:46:27 - 30-Oct-25
Buy* 100 $44.70 Automatic Execution
 11:46:27 - 30-Oct-25
Buy* 100 $44.67 Automatic Execution
 11:46:27 - 30-Oct-25
Buy* 100 $44.66 Automatic Execution
 11:46:27 - 30-Oct-25
Buy* 14 $44.66 Automatic Execution
 11:46:27 - 30-Oct-25
Unknown* 100 $44.655 Automatic Execution
 11:46:26 - 30-Oct-25
Unknown* 200 $44.655 Automatic Execution
 11:46:26 - 30-Oct-25
Unknown* 127 $44.665 Automatic Execution
 11:46:22 - 30-Oct-25
Sell* 100 $44.68 Automatic Execution
 11:46:16 - 30-Oct-25
Buy* 2 $44.68 Automatic Execution
 11:46:16 - 30-Oct-25
Buy* 10 $44.68 Automatic Execution
 11:46:16 - 30-Oct-25
Buy* 100 $44.675 Automatic Execution
 11:46:16 - 30-Oct-25
Unknown* 100 $44.675 Automatic Execution
 11:46:01 - 30-Oct-25
Unknown* 100 $44.675 Automatic Execution
 11:46:01 - 30-Oct-25
Buy* 1 $44.675 Automatic Execution
 11:45:57 - 30-Oct-25
Sell* 100 $44.665 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 100 $44.665 Automatic Execution
 11:45:52 - 30-Oct-25
Unknown* 100 $44.675 Automatic Execution
 11:45:49 - 30-Oct-25
Sell* 97 $44.665 Automatic Execution
 11:45:49 - 30-Oct-25
Sell* 3 $44.665 Automatic Execution
 11:45:49 - 30-Oct-25
Sell* 100 $44.665 Automatic Execution
 11:45:48 - 30-Oct-25
Sell* 100 $44.645 Automatic Execution
 11:22:58 - 30-Oct-25
Sell* 100 $44.645 Automatic Execution
 11:22:55 - 30-Oct-25
Sell* 100 $44.65 Automatic Execution
 11:22:51 - 30-Oct-25
Unknown* 15 $44.655 Automatic Execution
 11:22:51 - 30-Oct-25
Buy* 17 $44.655 Automatic Execution
 11:22:49 - 30-Oct-25
Buy* 5 $44.64 Automatic Execution
 11:22:49 - 30-Oct-25
Buy* 100 $44.64 Automatic Execution
 11:22:49 - 30-Oct-25
Sell* 100 $44.625 Automatic Execution
 11:22:49 - 30-Oct-25
Sell* 100 $44.625 Automatic Execution
 11:22:45 - 30-Oct-25
Sell* 42 $44.62 Automatic Execution
 11:22:41 - 30-Oct-25
Unknown* 100 $44.625 Automatic Execution
 11:22:41 - 30-Oct-25
Unknown* 44 $44.625 Automatic Execution
 11:22:36 - 30-Oct-25
Buy* 100 $44.63 Automatic Execution
 11:22:34 - 30-Oct-25
Buy* 100 $44.625 Automatic Execution
 11:22:33 - 30-Oct-25
Buy* 4 $44.625 Automatic Execution
 11:22:33 - 30-Oct-25
Unknown* 100 $44.615 Automatic Execution
 11:22:28 - 30-Oct-25
Sell* 20 $44.605 Automatic Execution
 11:22:26 - 30-Oct-25
Unknown* 100 $44.615 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 3 $44.61 Automatic Execution
 11:22:23 - 30-Oct-25
Sell* 100 $44.605 Automatic Execution
 11:22:17 - 30-Oct-25
Buy* 25 $44.60 Automatic Execution
 11:22:16 - 30-Oct-25
Buy* 200 $44.60 Automatic Execution
 11:22:16 - 30-Oct-25
Buy* 200 $44.60 Automatic Execution
 11:22:16 - 30-Oct-25
Buy* 71 $44.60 Automatic Execution
 11:22:14 - 30-Oct-25
Buy* 25 $44.60 Automatic Execution
 11:22:14 - 30-Oct-25
Buy* 12 $44.60 Automatic Execution
 11:22:14 - 30-Oct-25
Unknown* 10 $44.60 Automatic Execution
 11:22:06 - 30-Oct-25
Unknown* 90 $44.60 Automatic Execution
 11:22:06 - 30-Oct-25
Sell* 100 $44.61 Automatic Execution
 11:21:58 - 30-Oct-25
Buy* 41 $44.61 Automatic Execution
 11:21:57 - 30-Oct-25
Buy* 4 $44.61 Automatic Execution
 11:21:57 - 30-Oct-25
Buy* 5 $44.60 Automatic Execution
 11:21:50 - 30-Oct-25
Sell* 6 $44.59 Automatic Execution
 11:21:45 - 30-Oct-25
Sell* 100 $44.60 Automatic Execution
 11:21:45 - 30-Oct-25
Sell* 100 $44.595 Automatic Execution
 11:21:44 - 30-Oct-25
Sell* 100 $44.595 Automatic Execution
 11:21:44 - 30-Oct-25
Buy* 125 $44.59 Automatic Execution
 11:21:44 - 30-Oct-25
Sell* 21 $44.57 Automatic Execution
 11:21:43 - 30-Oct-25
Unknown* 79 $44.57 Automatic Execution
 11:21:43 - 30-Oct-25
Unknown* 57 $44.57 Automatic Execution
 11:21:43 - 30-Oct-25
Unknown* 22 $44.57 Automatic Execution
 11:21:43 - 30-Oct-25
Buy* 38 $44.57 Automatic Execution
 11:21:43 - 30-Oct-25
Buy* 21 $44.57 Automatic Execution
 11:21:43 - 30-Oct-25
Sell* 96 $44.57 Automatic Execution
 11:21:43 - 30-Oct-25
Sell* 102 $44.57 Automatic Execution
 11:21:43 - 30-Oct-25
Sell* 102 $44.57 Automatic Execution
 11:21:43 - 30-Oct-25
Sell* 101 $44.57 Automatic Execution
 11:21:43 - 30-Oct-25
Sell* 1 $44.57 Automatic Execution
 11:21:43 - 30-Oct-25
Sell* 6 $44.57 Automatic Execution
 11:21:43 - 30-Oct-25
Unknown* 100 $44.58 Automatic Execution
 11:21:40 - 30-Oct-25
Sell* 2 $44.58 Automatic Execution
 11:21:40 - 30-Oct-25
Sell* 100 $44.585 Automatic Execution
 11:21:38 - 30-Oct-25
Sell* 100 $44.585 Automatic Execution
 11:21:38 - 30-Oct-25
Sell* 100 $44.585 Automatic Execution
 11:21:38 - 30-Oct-25
Unknown* 100 $44.585 Automatic Execution
 11:21:34 - 30-Oct-25
Unknown* 8 $44.58 Automatic Execution
 11:21:32 - 30-Oct-25
Unknown* 57 $44.58 Automatic Execution
 11:21:32 - 30-Oct-25
Unknown* 9 $44.58 Automatic Execution
 11:21:32 - 30-Oct-25
Sell* 11 $44.58 Automatic Execution
 11:21:32 - 30-Oct-25
Sell* 91 $44.58 Automatic Execution
 11:21:32 - 30-Oct-25
Sell* 100 $44.585 Automatic Execution
 11:21:28 - 30-Oct-25
Buy* 7 $44.59 Automatic Execution
 11:21:25 - 30-Oct-25
Buy* 40 $44.59 Automatic Execution
 11:21:25 - 30-Oct-25
Buy* 57 $44.59 Automatic Execution
 11:21:25 - 30-Oct-25
Unknown* 33 $44.59 Automatic Execution
 11:21:25 - 30-Oct-25
Unknown* 5 $44.59 Automatic Execution
 11:21:25 - 30-Oct-25
Unknown* 5 $44.59 Automatic Execution
 11:21:25 - 30-Oct-25
Unknown* 5 $44.59 Automatic Execution
 11:21:25 - 30-Oct-25
Unknown* 21 $44.59 Automatic Execution
 11:21:25 - 30-Oct-25
Sell* 57 $44.59 Automatic Execution
 11:21:25 - 30-Oct-25
Sell* 22 $44.59 Automatic Execution
 11:21:25 - 30-Oct-25
Buy* 100 $44.59 Automatic Execution
 11:21:25 - 30-Oct-25
Buy* 100 $44.585 Automatic Execution
 11:21:18 - 30-Oct-25
Buy* 100 $44.585 Automatic Execution
 11:21:17 - 30-Oct-25
Buy* 100 $44.595 Automatic Execution
 11:21:16 - 30-Oct-25
Buy* 100 $44.585 Automatic Execution
 11:21:15 - 30-Oct-25
Sell* 35 $44.575 Automatic Execution
 11:21:12 - 30-Oct-25
Buy* 100 $44.58 Automatic Execution
 11:21:07 - 30-Oct-25
Buy* 5 $44.585 Automatic Execution
 11:21:06 - 30-Oct-25
Sell* 100 $44.585 Automatic Execution
 11:21:06 - 30-Oct-25
Unknown* 100 $44.60 Automatic Execution
 11:21:01 - 30-Oct-25
Unknown* 100 $44.60 Automatic Execution
 11:21:01 - 30-Oct-25
Unknown* 17 $44.60 Automatic Execution
 11:21:01 - 30-Oct-25
Sell* 50 $44.60 Automatic Execution
 11:21:01 - 30-Oct-25
Sell* 40 $44.60 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 160 $44.60 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 50 $44.60 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 50 $44.60 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 10 $44.60 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 100 $44.60 Automatic Execution
 11:21:00 - 30-Oct-25
Sell* 1 $44.59 Automatic Execution
 11:20:56 - 30-Oct-25
Sell* 1 $44.59 Automatic Execution
 11:20:56 - 30-Oct-25
Sell* 100 $44.59 Automatic Execution
 11:20:56 - 30-Oct-25
Sell* 95 $44.59 Automatic Execution
 11:20:56 - 30-Oct-25
Sell* 100 $44.60 Automatic Execution
 11:20:56 - 30-Oct-25
Sell* 4 $44.61 Automatic Execution
 11:20:56 - 30-Oct-25
Sell* 115 $44.62 Automatic Execution
 11:20:56 - 30-Oct-25
Buy* 100 $44.63 Automatic Execution
 11:20:54 - 30-Oct-25
Buy* 100 $44.63 Automatic Execution
 11:20:54 - 30-Oct-25
Sell* 48 $44.63 Automatic Execution
 11:20:54 - 30-Oct-25
Sell* 12 $44.63 Automatic Execution
 11:20:54 - 30-Oct-25
Sell* 21 $44.63 Automatic Execution
 11:20:54 - 30-Oct-25
Sell* 100 $44.635 Automatic Execution
 11:20:52 - 30-Oct-25
Unknown* 50 $44.64 Automatic Execution
 11:20:50 - 30-Oct-25
Unknown* 50 $44.64 Automatic Execution
 11:20:50 - 30-Oct-25
Unknown* 100 $44.64 Automatic Execution
 11:20:50 - 30-Oct-25
Unknown* 100 $44.64 Automatic Execution
 11:20:50 - 30-Oct-25
Sell* 41 $44.64 Automatic Execution
 11:20:50 - 30-Oct-25
Sell* 100 $44.645 Automatic Execution
 11:20:48 - 30-Oct-25
Sell* 100 $44.645 Automatic Execution
 11:20:47 - 30-Oct-25
Sell* 100 $44.645 Automatic Execution
 11:20:46 - 30-Oct-25
Unknown* 100 $44.65 Automatic Execution
 11:20:44 - 30-Oct-25
Buy* 4 $44.645 Automatic Execution
 11:20:34 - 30-Oct-25
Buy* 2 $44.645 Automatic Execution
 11:20:34 - 30-Oct-25
Buy* 100 $44.645 Automatic Execution
 11:20:34 - 30-Oct-25
Sell* 100 $44.65 Automatic Execution
 11:20:34 - 30-Oct-25
Sell* 100 $44.65 Automatic Execution
 11:20:34 - 30-Oct-25
Unknown* 100 $44.665 Automatic Execution
 11:20:32 - 30-Oct-25
Buy* 2 $44.66 Automatic Execution
 11:20:30 - 30-Oct-25
Buy* 281 $44.66 Automatic Execution
 11:20:30 - 30-Oct-25
Buy* 19 $44.66 Automatic Execution
 11:20:30 - 30-Oct-25
Buy* 4 $44.65 Automatic Execution
 11:20:30 - 30-Oct-25
Buy* 200 $44.65 Automatic Execution
 11:20:30 - 30-Oct-25
Buy* 50 $44.65 Automatic Execution
 11:20:30 - 30-Oct-25
Buy* 5 $44.65 Automatic Execution
 11:20:30 - 30-Oct-25
Buy* 100 $44.65 Automatic Execution
 11:20:30 - 30-Oct-25
Sell* 85 $44.64 Automatic Execution
 11:20:28 - 30-Oct-25
Sell* 15 $44.64 Automatic Execution
 11:20:28 - 30-Oct-25
Buy* 34 $44.63 Automatic Execution
 11:20:28 - 30-Oct-25
Sell* 71 $44.64 Automatic Execution
 11:20:28 - 30-Oct-25
Sell* 100 $44.64 Automatic Execution
 11:20:28 - 30-Oct-25
Buy* 71 $44.63 Automatic Execution
 11:20:28 - 30-Oct-25
Buy* 40 $44.63 Automatic Execution
 11:20:28 - 30-Oct-25
Buy* 100 $44.63 Automatic Execution
 11:20:28 - 30-Oct-25
Buy* 1 $44.63 Automatic Execution
 11:20:28 - 30-Oct-25
Sell* 148 $44.62 Automatic Execution
 11:20:28 - 30-Oct-25
Sell* 110 $44.615 Automatic Execution
 11:20:25 - 30-Oct-25
Sell* 100 $44.615 Automatic Execution
 11:20:25 - 30-Oct-25
Sell* 31 $44.62 Automatic Execution
 11:20:22 - 30-Oct-25
Sell* 31 $44.62 Automatic Execution
 11:20:22 - 30-Oct-25
Sell* 100 $44.62 Automatic Execution
 11:20:22 - 30-Oct-25
Sell* 69 $44.62 Automatic Execution
 11:20:22 - 30-Oct-25
Buy* 100 $44.625 Automatic Execution
 11:20:20 - 30-Oct-25
Unknown* 100 $44.625 Automatic Execution
 11:20:17 - 30-Oct-25
Buy* 2 $44.62 Automatic Execution
 11:20:17 - 30-Oct-25
Buy* 1 $44.62 Automatic Execution
 11:20:17 - 30-Oct-25
Buy* 2 $44.62 Automatic Execution
 11:20:17 - 30-Oct-25
Buy* 1,000 $44.61 Automatic Execution
 11:20:14 - 30-Oct-25
Sell* 3 $44.61 Automatic Execution
 11:20:06 - 30-Oct-25
Sell* 300 $44.61 Automatic Execution
 11:20:06 - 30-Oct-25
Buy* 1 $44.615 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 1 $44.61 Automatic Execution
 11:20:03 - 30-Oct-25
Buy* 200 $44.61 Automatic Execution
 11:20:03 - 30-Oct-25
Sell* 100 $44.605 Automatic Execution
 11:20:01 - 30-Oct-25
Sell* 100 $44.605 Automatic Execution
 11:20:00 - 30-Oct-25
Buy* 100 $44.60 Automatic Execution
 11:19:50 - 30-Oct-25
Buy* 40 $44.60 Automatic Execution
 11:19:50 - 30-Oct-25
Buy* 6 $44.60 Automatic Execution
 11:19:50 - 30-Oct-25
Buy* 100 $44.605 Automatic Execution
 11:19:49 - 30-Oct-25
Buy* 1 $44.60 Automatic Execution
 11:19:49 - 30-Oct-25
Buy* 103 $44.60 Automatic Execution
 11:19:49 - 30-Oct-25
Buy* 500 $44.60 Automatic Execution
 11:19:49 - 30-Oct-25
Buy* 100 $44.595 Automatic Execution
 11:19:49 - 30-Oct-25
Buy* 1 $44.595 Automatic Execution
 11:19:47 - 30-Oct-25
Buy* 100 $44.595 Automatic Execution
 11:19:38 - 30-Oct-25
Sell* 3 $44.60 Automatic Execution
 11:19:30 - 30-Oct-25
Sell* 122 $44.60 Automatic Execution
 11:19:30 - 30-Oct-25
Sell* 100 $44.605 Automatic Execution
 11:19:29 - 30-Oct-25
Buy* 300 $44.60 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 100 $44.60 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 1 $44.60 Automatic Execution
 11:19:27 - 30-Oct-25
Buy* 50 $44.58 Automatic Execution
 11:19:21 - 30-Oct-25
Buy* 1 $44.58 Automatic Execution
 11:19:21 - 30-Oct-25
Buy* 100 $44.58 Automatic Execution
 11:19:21 - 30-Oct-25
Unknown* 100 $44.555 Automatic Execution
 11:19:11 - 30-Oct-25
Buy* 1 $44.55 Automatic Execution
 11:19:11 - 30-Oct-25
Buy* 300 $44.55 Automatic Execution
 11:19:11 - 30-Oct-25
Unknown* 100 $44.545 Automatic Execution
 11:19:08 - 30-Oct-25
Unknown* 100 $44.535 Automatic Execution
 11:18:58 - 30-Oct-25
Unknown* 100 $44.535 Automatic Execution
 11:18:58 - 30-Oct-25
Unknown* 40 $44.535 Automatic Execution
 11:18:55 - 30-Oct-25
Buy* 1 $44.54 Automatic Execution
 11:18:55 - 30-Oct-25
Sell* 53 $44.54 Automatic Execution
 11:18:55 - 30-Oct-25
Sell* 15 $44.54 Automatic Execution
 11:18:55 - 30-Oct-25
Sell* 38 $44.54 Automatic Execution
 11:18:55 - 30-Oct-25
Sell* 45 $44.54 Automatic Execution
 11:18:55 - 30-Oct-25
Sell* 55 $44.54 Automatic Execution
 11:18:55 - 30-Oct-25
Sell* 15 $44.54 Automatic Execution
 11:18:55 - 30-Oct-25
Sell* 40 $44.54 Automatic Execution
 11:18:55 - 30-Oct-25
Unknown* 1 $44.54 Automatic Execution
 11:18:55 - 30-Oct-25
Buy* 32 $44.53 Automatic Execution
 11:18:48 - 30-Oct-25
Buy* 68 $44.53 Automatic Execution
 11:18:48 - 30-Oct-25
Sell* 100 $44.53 Automatic Execution
 11:18:48 - 30-Oct-25
Sell* 100 $44.535 Automatic Execution
 11:18:41 - 30-Oct-25
Sell* 100 $44.535 Automatic Execution
 11:18:33 - 30-Oct-25
Sell* 100 $44.535 Automatic Execution
 11:18:33 - 30-Oct-25
Sell* 100 $44.535 Automatic Execution
 11:18:33 - 30-Oct-25
Sell* 13 $44.54 Automatic Execution
 11:18:32 - 30-Oct-25
Sell* 100 $44.54 Automatic Execution
 11:18:32 - 30-Oct-25
Sell* 5 $44.54 Automatic Execution
 11:18:32 - 30-Oct-25
Sell* 10 $44.54 Automatic Execution
 11:18:32 - 30-Oct-25
Sell* 40 $44.55 Automatic Execution
 11:18:31 - 30-Oct-25
Sell* 33 $44.55 Automatic Execution
 11:18:31 - 30-Oct-25
Sell* 100 $44.55 Automatic Execution
 11:18:25 - 30-Oct-25
Unknown* 100 $44.555 Automatic Execution
 11:18:24 - 30-Oct-25
Unknown* 100 $44.555 Automatic Execution
 11:18:24 - 30-Oct-25
Sell* 100 $44.555 Automatic Execution
 11:18:19 - 30-Oct-25
Unknown* 1 $44.555 Automatic Execution
 11:18:18 - 30-Oct-25
Sell* 50 $44.575 Automatic Execution
 11:18:15 - 30-Oct-25
Buy* 53 $44.57 Automatic Execution
 11:18:08 - 30-Oct-25
Sell* 23 $44.58 Automatic Execution
 11:18:08 - 30-Oct-25
Sell* 77 $44.58 Automatic Execution
 11:18:08 - 30-Oct-25
Sell* 100 $44.58 Automatic Execution
 11:18:08 - 30-Oct-25
Sell* 28 $44.58 Automatic Execution
 11:18:08 - 30-Oct-25
Sell* 85 $44.58 Automatic Execution
 11:18:08 - 30-Oct-25
Sell* 200 $44.58 Automatic Execution
 11:18:08 - 30-Oct-25
Sell* 100 $44.59 Automatic Execution
 11:18:08 - 30-Oct-25
Sell* 100 $44.60 Automatic Execution
 11:18:08 - 30-Oct-25
Sell* 58 $44.60 Automatic Execution
 11:18:08 - 30-Oct-25
Buy* 100 $44.60 Automatic Execution
 11:17:59 - 30-Oct-25
Buy* 1 $44.60 Automatic Execution
 11:17:59 - 30-Oct-25
Buy* 1 $44.60 Automatic Execution
 11:17:59 - 30-Oct-25
Buy* 100 $44.60 Automatic Execution
 11:17:59 - 30-Oct-25
Buy* 31 $44.60 Automatic Execution
 11:17:59 - 30-Oct-25
Buy* 70 $44.60 Automatic Execution
 11:17:59 - 30-Oct-25
Buy* 13 $44.60 Automatic Execution
 11:17:59 - 30-Oct-25
Buy* 3 $44.60 Automatic Execution
 11:17:59 - 30-Oct-25
Sell* 50 $44.585 Automatic Execution
 11:17:54 - 30-Oct-25
Sell* 1 $44.585 Automatic Execution
 11:17:54 - 30-Oct-25
Unknown* 250 $44.59 Automatic Execution
 11:17:50 - 30-Oct-25
Buy* 100 $44.595 Automatic Execution
 11:17:48 - 30-Oct-25
Unknown* 100 $44.565 Automatic Execution
 11:17:39 - 30-Oct-25
Unknown* 100 $44.565 Automatic Execution
 11:17:39 - 30-Oct-25
Unknown* 100 $44.565 Automatic Execution
 11:17:39 - 30-Oct-25
Unknown* 100 $44.565 Automatic Execution
 11:17:37 - 30-Oct-25
Sell* 100 $44.58 Automatic Execution
 11:17:32 - 30-Oct-25
Unknown* 10 $44.57 Automatic Execution
 11:17:30 - 30-Oct-25
Buy* 10 $44.57 Automatic Execution
 11:17:30 - 30-Oct-25
Buy* 4 $44.57 Automatic Execution
 11:17:30 - 30-Oct-25
Buy* 88 $44.57 Automatic Execution
 11:17:30 - 30-Oct-25
Unknown* 100 $44.565 Automatic Execution
 11:17:24 - 30-Oct-25
Buy* 100 $44.565 Automatic Execution
 11:17:23 - 30-Oct-25
Buy* 150 $44.55 Automatic Execution
 11:17:22 - 30-Oct-25
Buy* 300 $44.55 Automatic Execution
 11:17:22 - 30-Oct-25
Buy* 100 $44.55 Automatic Execution
 11:17:22 - 30-Oct-25
Buy* 30 $44.55 Automatic Execution
 11:17:22 - 30-Oct-25
Buy* 5 $44.55 Automatic Execution
 11:17:22 - 30-Oct-25
Unknown* 100 $44.545 Automatic Execution
 11:17:22 - 30-Oct-25
Unknown* 100 $44.545 Automatic Execution
 11:17:22 - 30-Oct-25
Unknown* 100 $44.545 Automatic Execution
 11:17:20 - 30-Oct-25
Buy* 12 $44.54 Automatic Execution
 11:17:20 - 30-Oct-25
Buy* 21 $44.54 Automatic Execution
 11:17:20 - 30-Oct-25
Buy* 99 $44.54 Automatic Execution
 11:17:20 - 30-Oct-25
Buy* 100 $44.535 Automatic Execution
 11:17:20 - 30-Oct-25
Buy* 100 $44.535 Automatic Execution
 11:17:18 - 30-Oct-25
Sell* 100 $44.525 Automatic Execution
 11:17:18 - 30-Oct-25
Unknown* 50 $44.525 Automatic Execution
 11:17:14 - 30-Oct-25
Sell* 200 $44.52 Automatic Execution
 11:17:11 - 30-Oct-25
Unknown* 100 $44.505 Automatic Execution
 11:17:04 - 30-Oct-25
Unknown* 30 $44.515 Automatic Execution
 11:16:58 - 30-Oct-25
Sell* 100 $44.51 Automatic Execution
 11:16:56 - 30-Oct-25
Buy* 100 $44.515 Automatic Execution
 11:16:54 - 30-Oct-25
Sell* 100 $44.505 Automatic Execution
 11:16:49 - 30-Oct-25
Sell* 217 $44.50 Automatic Execution
 11:16:49 - 30-Oct-25
Sell* 150 $44.50 Automatic Execution
 11:16:49 - 30-Oct-25
Sell* 250 $44.50 Automatic Execution
 11:16:49 - 30-Oct-25
Sell* 250 $44.50 Automatic Execution
 11:16:49 - 30-Oct-25
Sell* 250 $44.50 Automatic Execution
 11:16:49 - 30-Oct-25
Sell* 100 $44.50 Automatic Execution
 11:16:49 - 30-Oct-25
Sell* 250 $44.50 Automatic Execution
 11:16:49 - 30-Oct-25
Sell* 250 $44.50 Automatic Execution
 11:16:49 - 30-Oct-25
Sell* 250 $44.50 Automatic Execution
 11:16:49 - 30-Oct-25
Sell* 117 $44.50 Automatic Execution
 11:16:49 - 30-Oct-25
Sell* 250 $44.50 Automatic Execution
 11:16:47 - 30-Oct-25
Sell* 180 $44.50 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 116 $44.50 Automatic Execution
 11:16:46 - 30-Oct-25
Buy* 3 $44.52 Automatic Execution
 11:16:45 - 30-Oct-25
Buy* 100 $44.52 Automatic Execution
 11:16:45 - 30-Oct-25
Buy* 4 $44.52 Automatic Execution
 11:16:45 - 30-Oct-25
Buy* 1 $44.52 Automatic Execution
 11:16:45 - 30-Oct-25
Buy* 67 $44.515 Automatic Execution
 11:16:45 - 30-Oct-25
Buy* 23 $44.50 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 20 $44.495 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 250 $44.49 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 106 $44.49 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 38 $44.49 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 100 $44.49 Automatic Execution
 11:16:44 - 30-Oct-25
Unknown* 100 $44.50 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 67 $44.50 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 67 $44.50 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 217 $44.50 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 13 $44.50 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 200 $44.50 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 100 $44.50 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 3 $44.505 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 1 $44.50 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 5 $44.50 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 250 $44.51 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 51 $44.50 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 562 $44.50 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 100 $44.50 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 123 $44.50 Automatic Execution
 11:16:44 - 30-Oct-25
Unknown* 100 $44.50 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 1 $44.50 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 625 $44.50 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 100 $44.50 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 10 $44.50 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 239 $44.49 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 375 $44.50 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 626 $44.495 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 1,001 $44.495 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 590 $44.495 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 183 $44.49 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 239 $44.49 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 400 $44.49 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 250 $44.49 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 250 $44.49 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 250 $44.49 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 250 $44.49 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 25 $44.485 Automatic Execution
 11:16:40 - 30-Oct-25
Buy* 120 $44.49 Automatic Execution
 11:16:36 - 30-Oct-25
Sell* 120 $44.49 Automatic Execution
 11:16:34 - 30-Oct-25
Sell* 100 $44.49 Automatic Execution
 11:16:34 - 30-Oct-25
Sell* 100 $44.495 Automatic Execution
 11:16:34 - 30-Oct-25
Sell* 100 $44.505 Automatic Execution
 11:16:27 - 30-Oct-25
Unknown* 100 $44.485 Automatic Execution
 11:16:16 - 30-Oct-25
Unknown* 11 $44.495 Automatic Execution
 11:16:14 - 30-Oct-25
Sell* 100 $44.495 Automatic Execution
 11:16:09 - 30-Oct-25
Unknown* 200 $44.485 Automatic Execution
 11:16:06 - 30-Oct-25
Unknown* 100 $44.485 Automatic Execution
 11:16:06 - 30-Oct-25
Unknown* 100 $44.485 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 100 $44.49 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 100 $44.475 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 100 $44.48 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 3 $44.49 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 425 $44.49 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 69 $44.51 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 8 $44.51 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 4 $44.51 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 64 $44.52 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 7 $44.51 Automatic Execution
 11:16:05 - 30-Oct-25
Buy* 100 $44.505 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 100 $44.505 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 2 $44.51 Automatic Execution
 11:16:03 - 30-Oct-25
Buy* 100 $44.51 Automatic Execution
 11:16:03 - 30-Oct-25
Buy* 100 $44.51 Automatic Execution
 11:16:03 - 30-Oct-25
Buy* 3 $44.50 Automatic Execution
 11:16:03 - 30-Oct-25
Buy* 5 $44.50 Automatic Execution
 11:16:03 - 30-Oct-25
Buy* 13 $44.50 Automatic Execution
 11:16:03 - 30-Oct-25
Buy* 1 $44.50 Automatic Execution
 11:16:03 - 30-Oct-25
Buy* 33 $44.50 Automatic Execution
 11:16:03 - 30-Oct-25
Buy* 180 $44.50 Automatic Execution
 11:16:03 - 30-Oct-25
Sell* 100 $44.485 Automatic Execution
 11:15:57 - 30-Oct-25
Sell* 27 $44.485 Automatic Execution
 11:15:57 - 30-Oct-25
Sell* 100 $44.485 Automatic Execution
 11:15:57 - 30-Oct-25
Sell* 173 $44.485 Automatic Execution
 11:15:57 - 30-Oct-25
Sell* 100 $44.485 Automatic Execution
 11:15:57 - 30-Oct-25
Sell* 100 $44.48 Automatic Execution
 11:15:52 - 30-Oct-25
Sell* 100 $44.48 Automatic Execution
 11:15:52 - 30-Oct-25
Sell* 100 $44.48 Automatic Execution
 11:15:52 - 30-Oct-25
Sell* 100 $44.48 Automatic Execution
 11:15:52 - 30-Oct-25
Sell* 100 $44.48 Automatic Execution
 11:15:52 - 30-Oct-25
Unknown* 6 $44.485 Automatic Execution
 11:15:51 - 30-Oct-25
Unknown* 38 $44.485 Automatic Execution
 11:15:51 - 30-Oct-25
Buy* 200 $44.48 Automatic Execution
 11:15:50 - 30-Oct-25
Buy* 100 $44.475 Automatic Execution
 11:15:48 - 30-Oct-25
Unknown* 4 $44.47 Automatic Execution
 11:15:45 - 30-Oct-25
Unknown* 1 $44.47 Automatic Execution
 11:15:45 - 30-Oct-25
Unknown* 75 $44.455 Automatic Execution
 11:15:36 - 30-Oct-25
Unknown* 10 $44.455 Automatic Execution
 11:15:36 - 30-Oct-25
Unknown* 100 $44.455 Automatic Execution
 11:15:33 - 30-Oct-25
Unknown* 100 $44.455 Automatic Execution
 11:15:33 - 30-Oct-25
Buy* 17 $44.45 Automatic Execution
 11:15:31 - 30-Oct-25
Buy* 16 $44.45 Automatic Execution
 11:15:31 - 30-Oct-25
Unknown* 28 $44.45 Automatic Execution
 11:15:31 - 30-Oct-25
Unknown* 100 $44.45 Automatic Execution
 11:15:31 - 30-Oct-25
Unknown* 72 $44.45 Automatic Execution
 11:15:31 - 30-Oct-25
Sell* 72 $44.45 Automatic Execution
 11:15:31 - 30-Oct-25
Unknown* 14 $44.455 Automatic Execution
 11:15:28 - 30-Oct-25
Buy* 37 $44.46 Automatic Execution
 11:15:28 - 30-Oct-25
Unknown* 100 $44.455 Automatic Execution
 11:15:28 - 30-Oct-25
Sell* 100 $44.46 Automatic Execution
 11:15:28 - 30-Oct-25
Buy* 15 $44.46 Automatic Execution
 11:15:26 - 30-Oct-25
Buy* 5 $44.46 Automatic Execution
 11:15:26 - 30-Oct-25
Buy* 2 $44.46 Automatic Execution
 11:15:26 - 30-Oct-25
Buy* 15 $44.455 Automatic Execution
 11:15:26 - 30-Oct-25
Buy* 285 $44.46 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 115 $44.46 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 13 $44.45 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 5 $44.45 Automatic Execution
 11:15:25 - 30-Oct-25
Sell* 100 $44.16 Automatic Execution
 10:51:20 - 30-Oct-25
Sell* 3 $44.16 Automatic Execution
 10:51:17 - 30-Oct-25
Sell* 30 $44.16 Automatic Execution
 10:51:17 - 30-Oct-25
Sell* 100 $44.16 Automatic Execution
 10:51:17 - 30-Oct-25
Sell* 100 $44.16 Automatic Execution
 10:51:17 - 30-Oct-25
Buy* 30 $44.15 Automatic Execution
 10:51:17 - 30-Oct-25
Buy* 100 $44.14 Automatic Execution
 10:51:17 - 30-Oct-25
Buy* 100 $44.145 Automatic Execution
 10:51:17 - 30-Oct-25
Sell* 10 $44.14 Automatic Execution
 10:51:17 - 30-Oct-25
Sell* 100 $44.15 Automatic Execution
 10:51:17 - 30-Oct-25
Unknown* 100 $44.15 Automatic Execution
 10:51:16 - 30-Oct-25
Buy* 20 $44.15 Automatic Execution
 10:51:16 - 30-Oct-25
Buy* 100 $44.145 Automatic Execution
 10:51:15 - 30-Oct-25
Sell* 20 $44.13 Automatic Execution
 10:51:15 - 30-Oct-25
Sell* 1 $44.125 Automatic Execution
 10:51:15 - 30-Oct-25
Unknown* 100 $44.125 Automatic Execution
 10:51:14 - 30-Oct-25
Unknown* 100 $44.125 Automatic Execution
 10:51:11 - 30-Oct-25
Unknown* 100 $44.125 Automatic Execution
 10:51:11 - 30-Oct-25
Unknown* 100 $44.125 Automatic Execution
 10:51:11 - 30-Oct-25
Sell* 45 $44.13 Automatic Execution
 10:51:11 - 30-Oct-25
Sell* 10 $44.13 Automatic Execution
 10:51:11 - 30-Oct-25
Sell* 100 $44.13 Automatic Execution
 10:51:11 - 30-Oct-25
Buy* 15 $44.13 Automatic Execution
 10:51:10 - 30-Oct-25
Sell* 100 $44.115 Automatic Execution
 10:51:10 - 30-Oct-25
Sell* 78 $44.115 Automatic Execution
 10:51:10 - 30-Oct-25
Sell* 138 $44.115 Automatic Execution
 10:51:10 - 30-Oct-25
Sell* 264 $44.09 Automatic Execution
 10:51:08 - 30-Oct-25
Buy* 28 $44.09 Automatic Execution
 10:51:08 - 30-Oct-25
Buy* 26 $44.085 Automatic Execution
 10:51:08 - 30-Oct-25
Buy* 74 $44.085 Automatic Execution
 10:51:08 - 30-Oct-25
Unknown* 120 $44.08 Automatic Execution
 10:51:08 - 30-Oct-25
Buy* 56 $44.09 Automatic Execution
 10:51:08 - 30-Oct-25
Sell* 2 $44.09 Automatic Execution
 10:51:08 - 30-Oct-25
Sell* 19 $44.09 Automatic Execution
 10:51:08 - 30-Oct-25
Buy* 100 $44.09 Automatic Execution
 10:51:02 - 30-Oct-25
Sell* 100 $44.075 Automatic Execution
 10:51:02 - 30-Oct-25
Buy* 100 $44.10 Automatic Execution
 10:51:01 - 30-Oct-25
Unknown* 100 $44.09 Automatic Execution
 10:51:00 - 30-Oct-25
Buy* 100 $44.095 Automatic Execution
 10:51:00 - 30-Oct-25
Buy* 6 $44.09 Automatic Execution
 10:50:58 - 30-Oct-25
Unknown* 100 $44.085 Automatic Execution
 10:50:58 - 30-Oct-25
Buy* 88 $44.08 Automatic Execution
 10:50:47 - 30-Oct-25
Buy* 12 $44.08 Automatic Execution
 10:50:47 - 30-Oct-25
Unknown* 88 $44.075 Automatic Execution
 10:50:47 - 30-Oct-25
Unknown* 139 $44.075 Automatic Execution
 10:50:47 - 30-Oct-25
Unknown* 100 $44.075 Automatic Execution
 10:50:47 - 30-Oct-25
Unknown* 39 $44.075 Automatic Execution
 10:50:47 - 30-Oct-25
Buy* 100 $44.08 Automatic Execution
 10:50:47 - 30-Oct-25
Sell* 3 $44.07 Automatic Execution
 10:50:45 - 30-Oct-25
Sell* 250 $44.07 Automatic Execution
 10:50:45 - 30-Oct-25
Sell* 100 $44.06 Automatic Execution
 10:50:45 - 30-Oct-25
Sell* 36 $44.06 Automatic Execution
 10:50:45 - 30-Oct-25
Sell* 39 $44.06 Automatic Execution
 10:50:45 - 30-Oct-25
Sell* 40 $44.06 Automatic Execution
 10:50:45 - 30-Oct-25
Sell* 120 $44.07 Automatic Execution
 10:50:45 - 30-Oct-25
Unknown* 100 $44.07 Automatic Execution
 10:50:45 - 30-Oct-25
Unknown* 17 $44.07 Automatic Execution
 10:50:45 - 30-Oct-25
Buy* 40 $44.07 Automatic Execution
 10:50:45 - 30-Oct-25
Buy* 10 $44.07 Automatic Execution
 10:50:45 - 30-Oct-25
Unknown* 200 $44.065 Automatic Execution
 10:50:45 - 30-Oct-25
Unknown* 383 $44.06 Automatic Execution
 10:50:45 - 30-Oct-25
Unknown* 100 $44.065 Automatic Execution
 10:50:43 - 30-Oct-25
Sell* 100 $44.06 Automatic Execution
 10:50:43 - 30-Oct-25
Sell* 100 $44.06 Automatic Execution
 10:50:43 - 30-Oct-25
Sell* 10 $44.07 Automatic Execution
 10:50:39 - 30-Oct-25
Sell* 90 $44.07 Automatic Execution
 10:50:39 - 30-Oct-25
Unknown* 200 $44.07 Automatic Execution
 10:50:37 - 30-Oct-25
Unknown* 300 $44.07 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 120 $44.06 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 184 $44.06 Automatic Execution
 10:50:37 - 30-Oct-25
Buy* 400 $44.07 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 200 $44.06 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 253 $44.06 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 253 $44.06 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 100 $44.06 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 290 $44.06 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 100 $44.06 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 400 $44.06 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 250 $44.05 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 787 $44.05 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 787 $44.05 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 250 $44.05 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 400 $44.05 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 250 $44.05 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 120 $44.05 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 120 $44.05 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 250 $44.05 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 250 $44.05 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 250 $44.05 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 250 $44.05 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 345 $44.05 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 345 $44.05 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 100 $44.055 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 543 $44.05 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 543 $44.05 Automatic Execution
 10:50:37 - 30-Oct-25
Buy* 400 $44.06 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 100 $44.07 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 200 $44.07 Automatic Execution
 10:50:36 - 30-Oct-25
Sell* 250 $44.06 Automatic Execution
 10:50:34 - 30-Oct-25
Sell* 400 $44.06 Automatic Execution
 10:50:34 - 30-Oct-25
Buy* 100 $44.07 Automatic Execution
 10:50:34 - 30-Oct-25
Buy* 100 $44.06 Automatic Execution
 10:50:34 - 30-Oct-25
Buy* 100 $44.06 Automatic Execution
 10:50:34 - 30-Oct-25
Buy* 250 $44.06 Automatic Execution
 10:50:34 - 30-Oct-25
Buy* 669 $44.06 Automatic Execution
 10:50:34 - 30-Oct-25
Buy* 669 $44.06 Automatic Execution
 10:50:34 - 30-Oct-25
Buy* 48 $44.07 Automatic Execution
 10:50:34 - 30-Oct-25
Buy* 400 $44.06 Automatic Execution
 10:50:34 - 30-Oct-25
Buy* 200 $44.06 Automatic Execution
 10:50:34 - 30-Oct-25
Buy* 200 $44.06 Automatic Execution
 10:50:31 - 30-Oct-25
Buy* 100 $44.06 Automatic Execution
 10:50:30 - 30-Oct-25
Buy* 100 $44.06 Automatic Execution
 10:50:30 - 30-Oct-25
Buy* 1 $44.065 Automatic Execution
 10:50:30 - 30-Oct-25
Buy* 100 $44.065 Automatic Execution
 10:50:30 - 30-Oct-25
Buy* 100 $44.065 Automatic Execution
 10:50:30 - 30-Oct-25
Buy* 107 $44.06 Automatic Execution
 10:50:30 - 30-Oct-25
Buy* 107 $44.06 Automatic Execution
 10:50:30 - 30-Oct-25
Unknown* 250 $44.06 Automatic Execution
 10:50:28 - 30-Oct-25
Unknown* 250 $44.06 Automatic Execution
 10:50:28 - 30-Oct-25
Unknown* 100 $44.06 Automatic Execution
 10:50:26 - 30-Oct-25
Buy* 8 $44.07 Automatic Execution
 10:50:24 - 30-Oct-25
Buy* 120 $44.07 Automatic Execution
 10:50:24 - 30-Oct-25
Unknown* 170 $44.06 Automatic Execution
 10:50:24 - 30-Oct-25
Unknown* 250 $44.06 Automatic Execution
 10:50:24 - 30-Oct-25
Unknown* 170 $44.06 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 400 $44.06 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 250 $44.06 Automatic Execution
 10:50:21 - 30-Oct-25
Sell* 250 $44.06 Automatic Execution
 10:50:21 - 30-Oct-25
Buy* 250 $44.06 Automatic Execution
 10:50:21 - 30-Oct-25
Sell* 100 $44.06 Automatic Execution
 10:50:21 - 30-Oct-25
Sell* 12 $44.06 Automatic Execution
 10:50:21 - 30-Oct-25
Sell* 100 $44.06 Automatic Execution
 10:50:21 - 30-Oct-25
Sell* 12 $44.06 Automatic Execution
 10:50:21 - 30-Oct-25
Sell* 400 $44.05 Automatic Execution
 10:50:21 - 30-Oct-25
Sell* 400 $44.055 Automatic Execution
 10:50:21 - 30-Oct-25
Sell* 25 $44.055 Automatic Execution
 10:50:16 - 30-Oct-25
Sell* 25 $44.055 Automatic Execution
 10:50:16 - 30-Oct-25
Sell* 400 $44.05 Automatic Execution
 10:50:16 - 30-Oct-25
Sell* 125 $44.05 Automatic Execution
 10:50:16 - 30-Oct-25
Sell* 125 $44.05 Automatic Execution
 10:50:16 - 30-Oct-25
Sell* 100 $44.05 Automatic Execution
 10:50:16 - 30-Oct-25
Sell* 120 $44.05 Automatic Execution
 10:50:16 - 30-Oct-25
Sell* 100 $44.05 Automatic Execution
 10:50:16 - 30-Oct-25
Buy* 100 $44.07 Automatic Execution
 10:50:13 - 30-Oct-25
Sell* 11 $44.06 Automatic Execution
 10:50:11 - 30-Oct-25
Unknown* 11 $44.06 Automatic Execution
 10:50:11 - 30-Oct-25
Unknown* 89 $44.06 Automatic Execution
 10:50:11 - 30-Oct-25
Sell* 40 $44.06 Automatic Execution
 10:50:11 - 30-Oct-25
Sell* 40 $44.06 Automatic Execution
 10:50:11 - 30-Oct-25
Unknown* 100 $44.065 Automatic Execution
 10:50:10 - 30-Oct-25
Buy* 100 $44.07 Automatic Execution
 10:50:09 - 30-Oct-25
Sell* 125 $44.07 Automatic Execution
 10:50:09 - 30-Oct-25
Buy* 100 $44.075 Automatic Execution
 10:50:08 - 30-Oct-25
Sell* 1 $44.07 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 25 $44.08 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 25 $44.08 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 100 $44.08 Automatic Execution
 10:50:02 - 30-Oct-25
Sell* 100 $44.08 Automatic Execution
 10:50:02 - 30-Oct-25
Buy* 100 $44.07 Automatic Execution
 10:50:02 - 30-Oct-25
Unknown* 43 $44.07 Automatic Execution
 10:50:01 - 30-Oct-25
Sell* 13 $44.07 Automatic Execution
 10:50:00 - 30-Oct-25
Sell* 100 $44.07 Automatic Execution
 10:50:00 - 30-Oct-25
Sell* 7 $44.08 Automatic Execution
 10:49:58 - 30-Oct-25
Sell* 100 $44.075 Automatic Execution
 10:49:56 - 30-Oct-25
Buy* 100 $44.08 Automatic Execution
 10:49:54 - 30-Oct-25
Sell* 459 $44.08 Automatic Execution
 10:49:54 - 30-Oct-25
Sell* 53 $44.09 Automatic Execution
 10:49:52 - 30-Oct-25
Unknown* 100 $44.085 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 21 $44.09 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 42 $44.09 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 22 $44.09 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 87 $44.09 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 21 $44.09 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 5 $44.09 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 12 $44.09 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 12 $44.09 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 100 $44.09 Automatic Execution
 10:49:52 - 30-Oct-25
Unknown* 50 $44.095 Automatic Execution
 10:49:52 - 30-Oct-25
Unknown* 100 $44.095 Automatic Execution
 10:49:52 - 30-Oct-25
Unknown* 100 $44.095 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 110 $44.09 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 25 $44.09 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 75 $44.09 Automatic Execution
 10:49:52 - 30-Oct-25
Unknown* 125 $44.095 Automatic Execution
 10:49:52 - 30-Oct-25
Unknown* 125 $44.095 Automatic Execution
 10:49:52 - 30-Oct-25
Unknown* 250 $44.10 Automatic Execution
 10:49:52 - 30-Oct-25
Buy* 130 $44.10 Automatic Execution
 10:49:52 - 30-Oct-25
Buy* 120 $44.10 Automatic Execution
 10:49:52 - 30-Oct-25
Unknown* 250 $44.095 Automatic Execution
 10:49:52 - 30-Oct-25
Buy* 100 $44.105 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 36 $44.10 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 19 $44.10 Automatic Execution
 10:49:52 - 30-Oct-25
Unknown* 100 $44.11 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 100 $44.11 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 100 $44.11 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 200 $44.12 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 100 $44.12 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 100 $44.12 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 100 $44.13 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 104 $44.15 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 120 $44.15 Automatic Execution
 10:49:52 - 30-Oct-25
Unknown* 100 $44.135 Automatic Execution
 10:49:44 - 30-Oct-25
Buy* 3 $44.15 Automatic Execution
 10:49:41 - 30-Oct-25
Buy* 8 $44.14 Automatic Execution
 10:49:40 - 30-Oct-25
Buy* 8 $44.135 Automatic Execution
 10:49:39 - 30-Oct-25
Sell* 11 $44.14 Automatic Execution
 10:49:39 - 30-Oct-25
Buy* 100 $44.145 Automatic Execution
 10:49:39 - 30-Oct-25
Buy* 100 $44.145 Automatic Execution
 10:49:37 - 30-Oct-25
Buy* 100 $44.145 Automatic Execution
 10:49:36 - 30-Oct-25
Buy* 100 $44.15 Automatic Execution
 10:49:34 - 30-Oct-25
Buy* 100 $44.155 Automatic Execution
 10:49:33 - 30-Oct-25
Buy* 100 $44.145 Automatic Execution
 10:49:26 - 30-Oct-25
Buy* 100 $44.145 Automatic Execution
 10:49:26 - 30-Oct-25
Buy* 100 $44.145 Automatic Execution
 10:49:26 - 30-Oct-25
Buy* 100 $44.145 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 100 $44.16 Automatic Execution
 10:49:25 - 30-Oct-25
Sell* 100 $44.16 Automatic Execution
 10:49:25 - 30-Oct-25
Sell* 100 $44.16 Automatic Execution
 10:49:25 - 30-Oct-25
Sell* 100 $44.16 Automatic Execution
 10:49:25 - 30-Oct-25
Unknown* 1 $44.17 Automatic Execution
 10:49:21 - 30-Oct-25
Unknown* 1 $44.17 Automatic Execution
 10:49:20 - 30-Oct-25
Unknown* 100 $44.165 Automatic Execution
 10:49:19 - 30-Oct-25
Unknown* 100 $44.165 Automatic Execution
 10:49:19 - 30-Oct-25
Unknown* 100 $44.165 Automatic Execution
 10:49:19 - 30-Oct-25
Unknown* 44 $44.155 Automatic Execution
 10:49:18 - 30-Oct-25
Sell* 6 $44.15 Automatic Execution
 10:49:18 - 30-Oct-25
Unknown* 4 $44.16 Automatic Execution
 10:49:18 - 30-Oct-25
Unknown* 18 $44.16 Automatic Execution
 10:49:18 - 30-Oct-25
Unknown* 82 $44.16 Automatic Execution
 10:49:18 - 30-Oct-25
Sell* 100 $44.16 Automatic Execution
 10:49:18 - 30-Oct-25
Unknown* 100 $44.17 Automatic Execution
 10:49:14 - 30-Oct-25
Sell* 206 $44.17 Automatic Execution
 10:49:14 - 30-Oct-25
Sell* 394 $44.17 Automatic Execution
 10:49:14 - 30-Oct-25
Sell* 141 $44.18 Automatic Execution
 10:49:14 - 30-Oct-25
Sell* 100 $44.175 Automatic Execution
 10:49:13 - 30-Oct-25
Unknown* 100 $44.175 Automatic Execution
 10:49:11 - 30-Oct-25
Unknown* 100 $44.175 Automatic Execution
 10:49:11 - 30-Oct-25
Buy* 100 $44.175 Automatic Execution
 10:49:09 - 30-Oct-25
Sell* 100 $44.175 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 100 $44.195 Automatic Execution
 10:48:27 - 30-Oct-25
Buy* 100 $44.195 Automatic Execution
 10:48:27 - 30-Oct-25
Buy* 10 $44.19 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 100 $44.185 Automatic Execution
 10:48:24 - 30-Oct-25
Unknown* 100 $44.185 Automatic Execution
 10:48:21 - 30-Oct-25
Buy* 5 $44.18 Automatic Execution
 10:48:20 - 30-Oct-25
Sell* 10 $44.18 Automatic Execution
 10:48:18 - 30-Oct-25
Sell* 90 $44.18 Automatic Execution
 10:48:18 - 30-Oct-25
Sell* 216 $44.19 Automatic Execution
 10:48:18 - 30-Oct-25
Sell* 3 $44.19 Automatic Execution
 10:48:18 - 30-Oct-25
Unknown* 5 $44.19 Automatic Execution
 10:48:14 - 30-Oct-25
Buy* 19 $44.19 Automatic Execution
 10:48:14 - 30-Oct-25
Unknown* 100 $44.175 Automatic Execution
 10:48:11 - 30-Oct-25
Sell* 100 $44.165 Automatic Execution
 10:48:04 - 30-Oct-25
Sell* 100 $44.165 Automatic Execution
 10:48:04 - 30-Oct-25
Sell* 37 $44.16 Automatic Execution
 10:47:55 - 30-Oct-25
Sell* 37 $44.16 Automatic Execution
 10:47:55 - 30-Oct-25
Unknown* 120 $44.17 Automatic Execution
 10:47:55 - 30-Oct-25
Unknown* 38 $44.17 Automatic Execution
 10:47:55 - 30-Oct-25
Buy* 37 $44.17 Automatic Execution
 10:47:55 - 30-Oct-25
Buy* 1 $44.17 Automatic Execution
 10:47:55 - 30-Oct-25
Buy* 99 $44.17 Automatic Execution
 10:47:55 - 30-Oct-25
Buy* 38 $44.17 Automatic Execution
 10:47:55 - 30-Oct-25
Buy* 3 $44.17 Automatic Execution
 10:47:55 - 30-Oct-25
Sell* 250 $44.16 Automatic Execution
 10:47:55 - 30-Oct-25
Sell* 45 $44.16 Automatic Execution
 10:47:55 - 30-Oct-25
Buy* 38 $44.17 Automatic Execution
 10:47:55 - 30-Oct-25
Sell* 250 $44.16 Automatic Execution
 10:47:55 - 30-Oct-25
Sell* 100 $44.18 Automatic Execution
 10:47:54 - 30-Oct-25
Sell* 100 $44.18 Automatic Execution
 10:47:54 - 30-Oct-25
Sell* 88 $44.18 Automatic Execution
 10:47:54 - 30-Oct-25
Unknown* 100 $44.18 Automatic Execution
 10:47:46 - 30-Oct-25
Unknown* 100 $44.18 Automatic Execution
 10:47:46 - 30-Oct-25
Unknown* 100 $44.18 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 100 $44.18 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 100 $44.185 Automatic Execution
 10:47:41 - 30-Oct-25
Unknown* 15 $44.18 Automatic Execution
 10:47:32 - 30-Oct-25
Unknown* 278 $44.18 Automatic Execution
 10:47:32 - 30-Oct-25
Sell* 22 $44.18 Automatic Execution
 10:47:32 - 30-Oct-25
Sell* 9 $44.18 Automatic Execution
 10:47:32 - 30-Oct-25
Sell* 9 $44.19 Automatic Execution
 10:47:31 - 30-Oct-25
Sell* 100 $44.195 Automatic Execution
 10:47:30 - 30-Oct-25
Sell* 1 $44.20 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 100 $44.22 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 1 $44.22 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 100 $44.23 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 100 $44.23 Automatic Execution
 10:47:29 - 30-Oct-25
Unknown* 100 $44.235 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 60 $44.24 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 100 $44.24 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 51 $44.25 Automatic Execution
 10:47:28 - 30-Oct-25
Buy* 100 $44.25 Automatic Execution
 10:47:25 - 30-Oct-25
Buy* 100 $44.24 Automatic Execution
 10:47:23 - 30-Oct-25
Unknown* 100 $44.235 Automatic Execution
 10:47:23 - 30-Oct-25
Buy* 100 $44.195 Automatic Execution
 10:47:20 - 30-Oct-25
Sell* 100 $44.20 Automatic Execution
 10:47:20 - 30-Oct-25
Sell* 100 $44.20 Automatic Execution
 10:47:20 - 30-Oct-25
Sell* 100 $44.20 Automatic Execution
 10:47:20 - 30-Oct-25
Sell* 100 $44.20 Automatic Execution
 10:47:20 - 30-Oct-25
Sell* 99 $44.205 Automatic Execution
 10:47:19 - 30-Oct-25
Sell* 1 $44.205 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 10 $44.18 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 16 $44.17 Automatic Execution
 10:47:14 - 30-Oct-25
Buy* 120 $44.16 Automatic Execution
 10:47:12 - 30-Oct-25
Buy* 16 $44.155 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $44.16 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 46 $44.16 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $44.16 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 134 $44.16 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $44.16 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $44.16 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 1 $44.16 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 99 $44.16 Automatic Execution
 10:47:08 - 30-Oct-25
Sell* 101 $44.16 Automatic Execution
 10:47:08 - 30-Oct-25
Buy* 100 $44.16 Automatic Execution
 10:47:08 - 30-Oct-25
Buy* 100 $44.16 Automatic Execution
 10:47:08 - 30-Oct-25
Buy* 100 $44.16 Automatic Execution
 10:47:08 - 30-Oct-25
Unknown* 100 $44.155 Automatic Execution
 10:47:08 - 30-Oct-25
Buy* 43 $44.16 Automatic Execution
 10:47:08 - 30-Oct-25
Buy* 36 $44.16 Automatic Execution
 10:47:08 - 30-Oct-25
Buy* 40 $44.16 Automatic Execution
 10:47:08 - 30-Oct-25
Sell* 100 $44.15 Automatic Execution
 10:47:08 - 30-Oct-25
Sell* 100 $44.13 Automatic Execution
 10:47:08 - 30-Oct-25
Sell* 3 $44.12 Automatic Execution
 10:47:08 - 30-Oct-25
Sell* 120 $44.12 Automatic Execution
 10:47:08 - 30-Oct-25
Buy* 100 $44.115 Automatic Execution
 10:47:04 - 30-Oct-25
Sell* 100 $44.12 Automatic Execution
 10:47:00 - 30-Oct-25
Sell* 92 $44.12 Automatic Execution
 10:47:00 - 30-Oct-25
Sell* 8 $44.12 Automatic Execution
 10:47:00 - 30-Oct-25
Sell* 100 $44.12 Automatic Execution
 10:47:00 - 30-Oct-25
Sell* 100 $44.12 Automatic Execution
 10:47:00 - 30-Oct-25
Sell* 100 $44.12 Automatic Execution
 10:47:00 - 30-Oct-25
Sell* 49 $44.14 Automatic Execution
 10:46:57 - 30-Oct-25
Buy* 17 $44.155 Automatic Execution
 10:46:57 - 30-Oct-25
Unknown* 49 $44.15 Automatic Execution
 10:46:57 - 30-Oct-25
Buy* 120 $44.13 Automatic Execution
 10:46:57 - 30-Oct-25
Sell* 1 $44.13 Automatic Execution
 10:46:57 - 30-Oct-25
Sell* 100 $44.13 Automatic Execution
 10:46:57 - 30-Oct-25
Sell* 174 $44.14 Automatic Execution
 10:46:57 - 30-Oct-25
Sell* 138 $44.14 Automatic Execution
 10:46:57 - 30-Oct-25
Buy* 100 $44.145 Automatic Execution
 10:46:57 - 30-Oct-25
Buy* 100 $44.145 Automatic Execution
 10:46:57 - 30-Oct-25
Unknown* 101 $44.085 Automatic Execution
 10:46:25 - 30-Oct-25
Sell* 100 $44.075 Automatic Execution
 10:46:25 - 30-Oct-25
Sell* 250 $44.07 Automatic Execution
 10:46:25 - 30-Oct-25
Unknown* 100 $44.055 Automatic Execution
 10:46:15 - 30-Oct-25
Unknown* 100 $44.055 Automatic Execution
 10:46:12 - 30-Oct-25
Unknown* 21 $44.05 Automatic Execution
 10:46:09 - 30-Oct-25
Unknown* 42 $44.05 Automatic Execution
 10:46:09 - 30-Oct-25
Sell* 100 $44.04 Automatic Execution
 10:46:09 - 30-Oct-25
Buy* 42 $44.05 Automatic Execution
 10:46:09 - 30-Oct-25
Unknown* 12 $44.06 Automatic Execution
 10:46:09 - 30-Oct-25
Sell* 86 $44.08 Automatic Execution
 10:46:08 - 30-Oct-25
Sell* 100 $44.09 Automatic Execution
 10:46:08 - 30-Oct-25
Sell* 13 $44.09 Automatic Execution
 10:46:08 - 30-Oct-25
Sell* 1 $44.095 Automatic Execution
 10:46:06 - 30-Oct-25
Sell* 1 $44.095 Automatic Execution
 10:46:05 - 30-Oct-25
Sell* 1 $44.095 Automatic Execution
 10:46:05 - 30-Oct-25
Sell* 1 $44.095 Automatic Execution
 10:46:05 - 30-Oct-25
Sell* 23 $44.10 Automatic Execution
 10:46:05 - 30-Oct-25
Unknown* 100 $44.11 Automatic Execution
 10:46:01 - 30-Oct-25
Sell* 100 $44.11 Automatic Execution
 10:46:01 - 30-Oct-25
Buy* 6 $44.12 Automatic Execution
 10:46:01 - 30-Oct-25
Unknown* 75 $44.10 Automatic Execution
 10:45:56 - 30-Oct-25
Sell* 25 $44.10 Automatic Execution
 10:45:56 - 30-Oct-25
Buy* 25 $44.11 Automatic Execution
 10:45:56 - 30-Oct-25
Unknown* 50 $44.10 Automatic Execution
 10:45:56 - 30-Oct-25
Sell* 100 $44.10 Automatic Execution
 10:45:56 - 30-Oct-25
Sell* 82 $44.11 Automatic Execution
 10:45:56 - 30-Oct-25
Buy* 10 $44.12 Automatic Execution
 10:45:54 - 30-Oct-25
Buy* 51 $44.12 Automatic Execution
 10:45:54 - 30-Oct-25
Sell* 100 $44.12 Automatic Execution
 10:45:50 - 30-Oct-25
Sell* 100 $44.12 Automatic Execution
 10:45:50 - 30-Oct-25
Sell* 100 $44.14 Automatic Execution
 10:45:49 - 30-Oct-25
Sell* 100 $44.14 Automatic Execution
 10:45:49 - 30-Oct-25
Unknown* 30 $44.15 Automatic Execution
 10:45:48 - 30-Oct-25
Unknown* 100 $44.15 Automatic Execution
 10:45:48 - 30-Oct-25
Unknown* 5 $44.15 Automatic Execution
 10:45:48 - 30-Oct-25
Sell* 95 $44.15 Automatic Execution
 10:45:45 - 30-Oct-25
Sell* 95 $44.15 Automatic Execution
 10:45:45 - 30-Oct-25
Unknown* 50 $44.15 Automatic Execution
 10:45:40 - 30-Oct-25
Unknown* 50 $44.15 Automatic Execution
 10:45:40 - 30-Oct-25
Buy* 100 $44.15 Automatic Execution
 10:45:40 - 30-Oct-25
Sell* 100 $44.15 Automatic Execution
 10:45:39 - 30-Oct-25
Sell* 100 $44.15 Automatic Execution
 10:45:39 - 30-Oct-25
Sell* 100 $44.15 Automatic Execution
 10:45:39 - 30-Oct-25
Buy* 5 $44.10 Automatic Execution
 09:41:34 - 30-Oct-25
Unknown* 100 $44.11 Automatic Execution
 09:41:02 - 30-Oct-25
Buy* 100 $44.105 Automatic Execution
 09:41:02 - 30-Oct-25
Buy* 50 $44.11 Automatic Execution
 09:41:02 - 30-Oct-25
Buy* 1,000 $44.11 Automatic Execution
 09:41:02 - 30-Oct-25
Buy* 20 $44.11 Automatic Execution
 09:41:02 - 30-Oct-25
Buy* 250 $44.10 Automatic Execution
 09:41:02 - 30-Oct-25
Buy* 250 $44.10 Automatic Execution
 09:41:02 - 30-Oct-25
Buy* 100 $44.10 Automatic Execution
 09:41:02 - 30-Oct-25
Buy* 50 $44.10 Automatic Execution
 09:41:02 - 30-Oct-25
Buy* 356 $44.10 Automatic Execution
 09:41:02 - 30-Oct-25
Buy* 345 $44.10 Automatic Execution
 09:41:02 - 30-Oct-25
Buy* 1,800 $44.10 Automatic Execution
 09:41:02 - 30-Oct-25
Buy* 499 $44.10 Automatic Execution
 09:41:02 - 30-Oct-25
Buy* 100 $44.09 Automatic Execution
 09:41:02 - 30-Oct-25
Unknown* 20 $44.07 Automatic Execution
 09:40:55 - 30-Oct-25
Buy* 20 $44.07 Automatic Execution
 09:40:55 - 30-Oct-25
Buy* 29 $44.08 Automatic Execution
 09:40:55 - 30-Oct-25
Buy* 21 $44.08 Automatic Execution
 09:40:55 - 30-Oct-25
Buy* 29 $44.08 Automatic Execution
 09:40:55 - 30-Oct-25
Sell* 66 $44.07 Automatic Execution
 09:40:55 - 30-Oct-25
Sell* 120 $44.07 Automatic Execution
 09:40:55 - 30-Oct-25
Buy* 12 $44.08 Automatic Execution
 09:40:55 - 30-Oct-25
Buy* 12 $44.09 Automatic Execution
 09:40:55 - 30-Oct-25
Buy* 100 $44.09 Automatic Execution
 09:40:55 - 30-Oct-25
Buy* 100 $44.09 Automatic Execution
 09:40:55 - 30-Oct-25
Buy* 100 $44.08 Automatic Execution
 09:40:55 - 30-Oct-25
Sell* 1 $44.07 Automatic Execution
 09:40:55 - 30-Oct-25
Buy* 100 $44.09 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 100 $44.09 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 100 $44.08 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 63 $44.06 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 63 $44.06 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 63 $44.06 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 66 $44.06 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 100 $44.07 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 1 $44.07 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 100 $44.07 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 28 $44.10 Automatic Execution
 09:40:44 - 30-Oct-25
Unknown* 350 $44.095 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 22 $44.10 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 11 $44.10 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 100 $44.10 Automatic Execution
 09:40:44 - 30-Oct-25
Buy* 100 $44.10 Automatic Execution
 09:40:44 - 30-Oct-25
Buy* 25 $44.10 Automatic Execution
 09:40:44 - 30-Oct-25
Buy* 250 $44.09 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 10 $44.07 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 46 $44.07 Automatic Execution
 09:40:43 - 30-Oct-25
Buy* 1 $44.08 Automatic Execution
 09:40:43 - 30-Oct-25
Buy* 100 $44.08 Automatic Execution
 09:40:43 - 30-Oct-25
Buy* 6 $44.07 Automatic Execution
 09:40:43 - 30-Oct-25
Buy* 1 $44.07 Automatic Execution
 09:40:43 - 30-Oct-25
Unknown* 100 $44.05 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 40 $44.05 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 40 $44.05 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 40 $44.05 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 40 $44.05 Automatic Execution
 09:40:42 - 30-Oct-25
Sell* 1 $44.03 Automatic Execution
 09:40:42 - 30-Oct-25
Sell* 47 $44.00 Automatic Execution
 09:40:21 - 30-Oct-25
Buy* 51 $44.00 Automatic Execution
 09:40:21 - 30-Oct-25
Buy* 39 $44.00 Automatic Execution
 09:40:21 - 30-Oct-25
Sell* 12 $43.98 Automatic Execution
 09:40:21 - 30-Oct-25
Buy* 51 $44.00 Automatic Execution
 09:40:21 - 30-Oct-25
Buy* 51 $44.00 Automatic Execution
 09:40:21 - 30-Oct-25
Sell* 1 $43.98 Automatic Execution
 09:40:21 - 30-Oct-25
Sell* 1 $43.98 Automatic Execution
 09:40:21 - 30-Oct-25
Unknown* 100 $44.00 Automatic Execution
 09:40:20 - 30-Oct-25
Unknown* 100 $44.00 Automatic Execution
 09:40:20 - 30-Oct-25
Sell* 75 $44.01 Automatic Execution
 09:40:20 - 30-Oct-25
Sell* 47 $44.01 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 48 $44.01 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 47 $44.01 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 47 $44.01 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 48 $44.01 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 47 $44.01 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 104 $44.01 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 100 $44.01 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 1 $44.01 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 28 $44.02 Automatic Execution
 09:40:19 - 30-Oct-25
Buy* 28 $44.02 Automatic Execution
 09:40:19 - 30-Oct-25
Buy* 1 $44.01 Automatic Execution
 09:40:19 - 30-Oct-25
Buy* 95 $44.01 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 24 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 28 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Buy* 8 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Buy* 8 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Buy* 43 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Buy* 140 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 46 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 46 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 158 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 46 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 99 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 54 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 3 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 17 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 2 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 46 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 37 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 46 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 46 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 46 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 43 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 43 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 46 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 46 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Buy* 100 $44.01 Automatic Execution
 09:40:14 - 30-Oct-25
Unknown* 250 $44.035 Automatic Execution
 09:39:38 - 30-Oct-25
Unknown* 250 $44.035 Automatic Execution
 09:39:38 - 30-Oct-25
Buy* 1 $44.02 Automatic Execution
 09:39:38 - 30-Oct-25
Buy* 100 $44.02 Automatic Execution
 09:39:38 - 30-Oct-25
Buy* 100 $44.02 Automatic Execution
 09:39:38 - 30-Oct-25
Sell* 561 $43.98 Automatic Execution
 09:39:37 - 30-Oct-25
Sell* 50 $43.98 Automatic Execution
 09:39:37 - 30-Oct-25
Buy* 1 $44.005 Automatic Execution
 09:39:37 - 30-Oct-25
Buy* 58 $44.00 Automatic Execution
 09:39:37 - 30-Oct-25
Sell* 100 $43.97 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 1 $44.005 Automatic Execution
 09:39:36 - 30-Oct-25
Sell* 100 $43.98 Automatic Execution
 09:39:36 - 30-Oct-25
Sell* 200 $44.00 Automatic Execution
 09:39:29 - 30-Oct-25
Sell* 100 $44.00 Automatic Execution
 09:39:28 - 30-Oct-25
Sell* 1 $44.00 Automatic Execution
 09:39:28 - 30-Oct-25
Buy* 100 $44.02 Automatic Execution
 09:39:27 - 30-Oct-25
Sell* 100 $44.02 Automatic Execution
 09:39:27 - 30-Oct-25
Sell* 1 $44.02 Automatic Execution
 09:39:27 - 30-Oct-25
Sell* 100 $44.03 Automatic Execution
 09:39:24 - 30-Oct-25
Sell* 1 $43.97 Automatic Execution
 09:38:58 - 30-Oct-25
Buy* 100 $43.97 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 11 $43.96 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 15 $43.96 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 57 $43.96 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 54 $43.96 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 54 $43.96 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 54 $43.96 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 75 $43.98 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 25 $43.98 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 100 $43.98 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 1 $43.96 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 100 $43.93 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 100 $43.92 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 200 $43.93 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 21 $43.92 Automatic Execution
 09:38:56 - 30-Oct-25
Sell* 25 $43.92 Automatic Execution
 09:38:56 - 30-Oct-25
Sell* 25 $43.92 Automatic Execution
 09:38:56 - 30-Oct-25
Sell* 31 $43.94 Automatic Execution
 09:38:56 - 30-Oct-25
Sell* 54 $43.94 Automatic Execution
 09:38:56 - 30-Oct-25
Sell* 100 $43.94 Automatic Execution
 09:38:56 - 30-Oct-25
Buy* 54 $43.92 Automatic Execution
 09:38:56 - 30-Oct-25
Buy* 57 $43.92 Automatic Execution
 09:38:56 - 30-Oct-25
Buy* 2,400 $43.91 Automatic Execution
 09:38:56 - 30-Oct-25
Buy* 100 $43.91 Automatic Execution
 09:38:56 - 30-Oct-25
Buy* 1 $43.91 Automatic Execution
 09:38:56 - 30-Oct-25
Buy* 100 $43.88 Automatic Execution
 09:38:53 - 30-Oct-25
Buy* 250 $43.71 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 98 $43.71 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 1 $43.71 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $43.73 Automatic Execution
 09:38:05 - 30-Oct-25
Sell* 100 $43.74 Automatic Execution
 09:38:05 - 30-Oct-25
Buy* 41 $43.76 Automatic Execution
 09:38:05 - 30-Oct-25
Sell* 1,701 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 1,249 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 100 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 32 $43.79 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 41 $43.79 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 77 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 1,158 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 239 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 100 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 100 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 105 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 1,169 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 299 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 1 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 28 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 359 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 60 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 30 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 60 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 60 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 32 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 34 $43.77 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 42 $43.77 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 34 $43.77 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 42 $43.77 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 34 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 38 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 34 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 42 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 4 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 42 $43.80 Automatic Execution
 09:38:03 - 30-Oct-25
Unknown* 25 $43.80 Automatic Execution
 09:38:03 - 30-Oct-25
Unknown* 4 $43.80 Automatic Execution
 09:38:03 - 30-Oct-25
Unknown* 5 $43.80 Automatic Execution
 09:38:03 - 30-Oct-25
Unknown* 430 $43.80 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 100 $43.82 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 25 $43.82 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 87 $43.79 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 60 $43.80 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 30 $43.82 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 60 $43.82 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 1 $43.80 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 27 $43.79 Automatic Execution
 09:38:03 - 30-Oct-25
Unknown* 60 $43.80 Automatic Execution
 09:38:03 - 30-Oct-25
Unknown* 60 $43.80 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 87 $43.79 Automatic Execution
 09:38:03 - 30-Oct-25
Unknown* 60 $43.80 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 42 $43.79 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 100 $43.81 Automatic Execution
 09:38:03 - 30-Oct-25
Unknown* 250 $43.80 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 250 $43.80 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 25 $43.80 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 41 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 50 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 200 $43.78 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 249 $43.77 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 1 $43.77 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 250 $43.76 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 44 $43.76 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 250 $43.76 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 72 $43.75 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 28 $43.75 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 1 $43.75 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 75 $43.75 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 59 $43.74 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 200 $43.74 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 141 $43.74 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 100 $43.74 Automatic Execution
 09:37:59 - 30-Oct-25
Sell* 100 $43.74 Automatic Execution
 09:37:59 - 30-Oct-25
Sell* 100 $43.74 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 100 $43.76 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 109 $43.75 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 250 $43.735 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 250 $43.735 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 250 $43.735 Automatic Execution
 09:37:59 - 30-Oct-25
Sell* 100 $43.75 Automatic Execution
 09:37:59 - 30-Oct-25
Sell* 100 $43.75 Automatic Execution
 09:37:59 - 30-Oct-25
Sell* 23 $43.76 Automatic Execution
 09:37:59 - 30-Oct-25
Sell* 1 $43.78 Automatic Execution
 09:37:59 - 30-Oct-25
Sell* 1 $43.80 Automatic Execution
 09:37:58 - 30-Oct-25
Sell* 49 $43.80 Automatic Execution
 09:37:58 - 30-Oct-25
Sell* 1 $43.80 Automatic Execution
 09:37:58 - 30-Oct-25
Buy* 150 $43.845 Automatic Execution
 09:37:56 - 30-Oct-25
Buy* 100 $43.845 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 100 $43.835 Automatic Execution
 09:37:55 - 30-Oct-25
Sell* 222 $43.85 Automatic Execution
 09:37:55 - 30-Oct-25
Sell* 178 $43.85 Automatic Execution
 09:37:55 - 30-Oct-25
Sell* 1 $43.86 Automatic Execution
 09:37:55 - 30-Oct-25
Sell* 1 $43.88 Automatic Execution
 09:37:55 - 30-Oct-25
Buy* 213 $43.90 Automatic Execution
 09:37:55 - 30-Oct-25
Buy* 35 $43.90 Automatic Execution
 09:37:54 - 30-Oct-25
Sell* 36 $43.89 Automatic Execution
 09:37:54 - 30-Oct-25
Sell* 46 $43.89 Automatic Execution
 09:37:54 - 30-Oct-25
Sell* 36 $43.89 Automatic Execution
 09:37:54 - 30-Oct-25
Sell* 46 $43.89 Automatic Execution
 09:37:54 - 30-Oct-25
Sell* 25 $43.90 Automatic Execution
 09:37:54 - 30-Oct-25
Buy* 75 $43.91 Automatic Execution
 09:37:54 - 30-Oct-25
Buy* 25 $43.91 Automatic Execution
 09:37:54 - 30-Oct-25
Buy* 40 $43.92 Automatic Execution
 09:37:54 - 30-Oct-25
Buy* 2 $43.91 Automatic Execution
 09:37:54 - 30-Oct-25
Sell* 100 $43.91 Automatic Execution
 09:37:54 - 30-Oct-25
Buy* 64 $43.93 Automatic Execution
 09:37:54 - 30-Oct-25
Sell* 6 $43.92 Automatic Execution
 09:37:54 - 30-Oct-25
Sell* 36 $43.92 Automatic Execution
 09:37:54 - 30-Oct-25
Sell* 45 $43.92 Automatic Execution
 09:37:54 - 30-Oct-25
Sell* 30 $43.92 Automatic Execution
 09:37:54 - 30-Oct-25
Sell* 46 $43.92 Automatic Execution
 09:37:54 - 30-Oct-25
Sell* 1 $43.92 Automatic Execution
 09:37:54 - 30-Oct-25
Buy* 25 $43.93 Automatic Execution
 09:37:54 - 30-Oct-25
Buy* 34 $43.93 Automatic Execution
 09:37:54 - 30-Oct-25
Sell* 66 $43.92 Automatic Execution
 09:37:54 - 30-Oct-25
Buy* 34 $43.93 Automatic Execution
 09:37:54 - 30-Oct-25
Unknown* 1 $43.925 Automatic Execution
 09:37:54 - 30-Oct-25
Sell* 1 $43.93 Automatic Execution
 09:37:54 - 30-Oct-25
Sell* 66 $43.93 Automatic Execution
 09:37:54 - 30-Oct-25
Sell* 34 $43.93 Automatic Execution
 09:37:54 - 30-Oct-25
Sell* 25 $43.92 Automatic Execution
 09:37:54 - 30-Oct-25
Sell* 35 $43.93 Automatic Execution
 09:37:54 - 30-Oct-25
Buy* 1 $43.95 Automatic Execution
 09:37:54 - 30-Oct-25
Buy* 250 $43.95 Automatic Execution
 09:37:54 - 30-Oct-25
Buy* 90 $43.94 Automatic Execution
 09:37:54 - 30-Oct-25
Buy* 100 $43.935 Automatic Execution
 09:37:51 - 30-Oct-25
Buy* 43 $43.93 Automatic Execution
 09:37:51 - 30-Oct-25
Unknown* 26 $43.92 Automatic Execution
 09:37:51 - 30-Oct-25
Unknown* 26 $43.92 Automatic Execution
 09:37:51 - 30-Oct-25
Sell* 26 $43.92 Automatic Execution
 09:37:51 - 30-Oct-25
Sell* 1 $43.92 Automatic Execution
 09:37:51 - 30-Oct-25
Sell* 1 $43.95 Automatic Execution
 09:37:51 - 30-Oct-25
Sell* 1 $43.97 Automatic Execution
 09:37:51 - 30-Oct-25
Buy* 118 $44.00 Automatic Execution
 09:37:47 - 30-Oct-25
Buy* 1 $44.00 Automatic Execution
 09:37:47 - 30-Oct-25
Buy* 36 $43.98 Automatic Execution
 09:37:47 - 30-Oct-25
Buy* 1 $43.98 Automatic Execution
 09:37:47 - 30-Oct-25
Buy* 84 $43.98 Automatic Execution
 09:37:47 - 30-Oct-25
Unknown* 11 $43.965 Automatic Execution
 09:37:45 - 30-Oct-25
Sell* 11 $43.965 Automatic Execution
 09:37:45 - 30-Oct-25
Sell* 1 $43.99 Automatic Execution
 09:37:45 - 30-Oct-25
Sell* 1 $44.00 Automatic Execution
 09:37:45 - 30-Oct-25
Sell* 1 $44.03 Automatic Execution
 09:37:40 - 30-Oct-25
Sell* 256 $44.03 Automatic Execution
 09:37:40 - 30-Oct-25
Sell* 1,068 $44.03 Automatic Execution
 09:37:40 - 30-Oct-25
Sell* 60 $44.00 Automatic Execution
 09:37:39 - 30-Oct-25
Buy* 45 $44.01 Automatic Execution
 09:37:39 - 30-Oct-25
Buy* 39 $44.01 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 66 $44.00 Automatic Execution
 09:37:39 - 30-Oct-25
Buy* 30 $44.01 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 100 $44.00 Automatic Execution
 09:37:39 - 30-Oct-25
Buy* 54 $44.01 Automatic Execution
 09:37:39 - 30-Oct-25
Buy* 54 $44.01 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 25 $44.00 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 55 $44.00 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 100 $44.01 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 76 $44.01 Automatic Execution
 09:37:39 - 30-Oct-25
Buy* 50 $44.02 Automatic Execution
 09:37:39 - 30-Oct-25
Buy* 137 $44.02 Automatic Execution
 09:37:39 - 30-Oct-25
Buy* 17 $44.02 Automatic Execution
 09:37:39 - 30-Oct-25
Buy* 25 $44.02 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 25 $44.00 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 100 $44.00 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 43 $44.00 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 43 $44.00 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 55 $44.00 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 25 $44.00 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 180 $44.00 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 25 $44.01 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 60 $44.01 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 55 $44.00 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 25 $44.01 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 66 $44.01 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 66 $44.01 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 66 $44.01 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 25 $44.03 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 1 $44.03 Automatic Execution
 09:37:39 - 30-Oct-25
Sell* 20 $44.05 Automatic Execution
 09:37:39 - 30-Oct-25
Buy* 44 $44.11 Automatic Execution
 09:36:55 - 30-Oct-25
Buy* 57 $44.11 Automatic Execution
 09:36:55 - 30-Oct-25
Buy* 44 $44.11 Automatic Execution
 09:36:55 - 30-Oct-25
Sell* 17 $44.10 Automatic Execution
 09:36:55 - 30-Oct-25
Sell* 1 $44.10 Automatic Execution
 09:36:55 - 30-Oct-25
Buy* 100 $44.13 Automatic Execution
 09:36:54 - 30-Oct-25
Buy* 1 $44.13 Automatic Execution
 09:36:54 - 30-Oct-25
Unknown* 100 $44.115 Automatic Execution
 09:36:54 - 30-Oct-25
Unknown* 200 $44.115 Automatic Execution
 09:36:54 - 30-Oct-25
Sell* 1 $44.12 Automatic Execution
 09:36:54 - 30-Oct-25
Buy* 250 $44.115 Automatic Execution
 09:36:53 - 30-Oct-25
Buy* 100 $44.12 Automatic Execution
 09:36:52 - 30-Oct-25
Sell* 100 $44.14 Automatic Execution
 09:36:47 - 30-Oct-25
Buy* 15 $44.14 Automatic Execution
 09:36:47 - 30-Oct-25
Buy* 17 $44.12 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 79 $44.08 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 128 $44.08 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 1 $44.08 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 1 $44.09 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 25 $44.11 Automatic Execution
 09:36:40 - 30-Oct-25
Sell* 216 $44.11 Automatic Execution
 09:36:40 - 30-Oct-25
Buy* 100 $44.13 Automatic Execution
 09:36:40 - 30-Oct-25
Buy* 86 $44.13 Automatic Execution
 09:36:40 - 30-Oct-25
Buy* 86 $44.13 Automatic Execution
 09:36:40 - 30-Oct-25
Buy* 100 $44.12 Automatic Execution
 09:36:40 - 30-Oct-25
Sell* 100 $44.12 Automatic Execution
 09:36:40 - 30-Oct-25
Sell* 25 $44.15 Automatic Execution
 09:36:40 - 30-Oct-25
Sell* 32 $44.15 Automatic Execution
 09:36:40 - 30-Oct-25
Buy* 25 $44.15 Automatic Execution
 09:36:40 - 30-Oct-25
Buy* 74 $44.15 Automatic Execution
 09:36:40 - 30-Oct-25
Buy* 86 $44.15 Automatic Execution
 09:36:40 - 30-Oct-25
Buy* 25 $44.15 Automatic Execution
 09:36:40 - 30-Oct-25
Buy* 74 $44.15 Automatic Execution
 09:36:40 - 30-Oct-25
Buy* 86 $44.15 Automatic Execution
 09:36:40 - 30-Oct-25
Unknown* 29 $44.14 Automatic Execution
 09:36:40 - 30-Oct-25
Unknown* 29 $44.14 Automatic Execution
 09:36:40 - 30-Oct-25
Buy* 25 $44.14 Automatic Execution
 09:36:40 - 30-Oct-25
Buy* 25 $44.13 Automatic Execution
 09:36:40 - 30-Oct-25
Sell* 25 $44.13 Automatic Execution
 09:36:40 - 30-Oct-25
Sell* 25 $44.12 Automatic Execution
 09:36:40 - 30-Oct-25
Buy* 4 $44.13 Automatic Execution
 09:36:40 - 30-Oct-25
Buy* 2 $44.13 Automatic Execution
 09:36:40 - 30-Oct-25
Buy* 100 $44.12 Automatic Execution
 09:36:40 - 30-Oct-25
Sell* 100 $44.11 Automatic Execution
 09:36:40 - 30-Oct-25
Sell* 100 $44.12 Automatic Execution
 09:36:40 - 30-Oct-25
Buy* 25 $44.14 Automatic Execution
 09:36:40 - 30-Oct-25
Buy* 100 $44.15 Automatic Execution
 09:36:39 - 30-Oct-25
Buy* 180 $44.15 Automatic Execution
 09:36:39 - 30-Oct-25
Buy* 18 $44.15 Automatic Execution
 09:36:39 - 30-Oct-25
Buy* 100 $44.15 Automatic Execution
 09:36:39 - 30-Oct-25
Buy* 100 $44.14 Automatic Execution
 09:36:37 - 30-Oct-25
Buy* 100 $44.14 Automatic Execution
 09:36:37 - 30-Oct-25
Buy* 100 $44.14 Automatic Execution
 09:36:37 - 30-Oct-25
Buy* 100 $44.14 Automatic Execution
 09:36:37 - 30-Oct-25
Buy* 35 $44.13 Automatic Execution
 09:36:37 - 30-Oct-25
Buy* 100 $44.12 Automatic Execution
 09:36:37 - 30-Oct-25
Sell* 1,983 $44.10 Automatic Execution
 09:36:37 - 30-Oct-25
Buy* 1,748 $44.09 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 38 $44.09 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 335 $44.09 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 1,811 $44.09 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 60 $44.09 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 83 $44.10 Automatic Execution
 09:36:35 - 30-Oct-25
Buy* 37 $44.10 Automatic Execution
 09:36:35 - 30-Oct-25
Sell* 37 $44.08 Automatic Execution
 09:36:35 - 30-Oct-25
Sell* 25 $44.09 Automatic Execution
 09:36:35 - 30-Oct-25
Buy* 4 $44.11 Automatic Execution
 09:36:35 - 30-Oct-25
Buy* 46 $44.11 Automatic Execution
 09:36:35 - 30-Oct-25
Sell* 46 $44.105 Automatic Execution
 09:36:35 - 30-Oct-25
Buy* 56 $44.11 Automatic Execution
 09:36:35 - 30-Oct-25
Sell* 1 $44.10 Automatic Execution
 09:36:35 - 30-Oct-25
Sell* 60 $44.10 Automatic Execution
 09:36:35 - 30-Oct-25
Sell* 46 $44.105 Automatic Execution
 09:36:35 - 30-Oct-25
Sell* 46 $44.10 Automatic Execution
 09:36:35 - 30-Oct-25
Sell* 100 $44.10 Automatic Execution
 09:36:35 - 30-Oct-25
Sell* 235 $44.10 Automatic Execution
 09:36:35 - 30-Oct-25
Sell* 100 $44.10 Automatic Execution
 09:36:35 - 30-Oct-25
Sell* 151 $44.10 Automatic Execution
 09:36:35 - 30-Oct-25
Sell* 100 $44.10 Automatic Execution
 09:36:35 - 30-Oct-25
Buy* 42 $44.12 Automatic Execution
 09:36:35 - 30-Oct-25
Buy* 58 $44.12 Automatic Execution
 09:36:35 - 30-Oct-25
Buy* 1 $44.12 Automatic Execution
 09:36:35 - 30-Oct-25
Buy* 1 $44.10 Automatic Execution
 09:36:34 - 30-Oct-25
Sell* 1 $44.08 Automatic Execution
 09:36:33 - 30-Oct-25
Sell* 150 $44.08 Automatic Execution
 09:36:33 - 30-Oct-25
Sell* 172 $44.09 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 125 $44.09 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 300 $44.09 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 1,324 $44.09 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 200 $44.09 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 54 $44.10 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 75 $44.10 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 100 $44.095 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 100 $44.095 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 407 $44.05 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 30 $44.05 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 100 $44.07 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 250 $44.095 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 100 $44.095 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 125 $44.10 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 60 $44.05 Automatic Execution
 09:36:10 - 30-Oct-25
Buy* 98 $44.00 Automatic Execution
 09:36:09 - 30-Oct-25
Buy* 28 $44.00 Automatic Execution
 09:36:09 - 30-Oct-25
Buy* 9 $44.00 Automatic Execution
 09:36:09 - 30-Oct-25
Unknown* 30 $44.00 Automatic Execution
 09:36:09 - 30-Oct-25
Buy* 52 $44.01 Automatic Execution
 09:36:09 - 30-Oct-25
Buy* 2 $44.00 Automatic Execution
 09:36:09 - 30-Oct-25
Sell* 30 $44.01 Automatic Execution
 09:36:09 - 30-Oct-25
Sell* 131 $44.01 Automatic Execution
 09:36:09 - 30-Oct-25
Sell* 1 $44.01 Automatic Execution
 09:36:09 - 30-Oct-25
Buy* 100 $44.02 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 100 $44.02 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 69 $44.03 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 64 $44.03 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 5 $44.03 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 1 $44.03 Automatic Execution
 09:36:07 - 30-Oct-25
Sell* 1 $44.03 Automatic Execution
 09:36:06 - 30-Oct-25
Buy* 57 $44.04 Automatic Execution
 09:36:06 - 30-Oct-25
Sell* 43 $44.03 Automatic Execution
 09:36:06 - 30-Oct-25
Sell* 43 $44.03 Automatic Execution
 09:36:06 - 30-Oct-25
Unknown* 13 $44.03 Automatic Execution
 09:36:06 - 30-Oct-25
Unknown* 43 $44.03 Automatic Execution
 09:36:06 - 30-Oct-25
Buy* 66 $44.04 Automatic Execution
 09:36:06 - 30-Oct-25
Buy* 19 $44.04 Automatic Execution
 09:36:06 - 30-Oct-25
Sell* 1 $44.03 Automatic Execution
 09:36:06 - 30-Oct-25
Sell* 100 $44.03 Automatic Execution
 09:36:06 - 30-Oct-25
Sell* 55 $44.04 Automatic Execution
 09:36:06 - 30-Oct-25
Sell* 48 $44.04 Automatic Execution
 09:36:06 - 30-Oct-25
Sell* 1 $44.04 Automatic Execution
 09:36:06 - 30-Oct-25
Sell* 50 $44.04 Automatic Execution
 09:36:06 - 30-Oct-25
Sell* 100 $44.05 Automatic Execution
 09:36:06 - 30-Oct-25
Unknown* 100 $44.05 Automatic Execution
 09:36:06 - 30-Oct-25
Buy* 25 $44.06 Automatic Execution
 09:36:06 - 30-Oct-25
Buy* 100 $44.08 Automatic Execution
 09:36:04 - 30-Oct-25
Buy* 1 $44.07 Automatic Execution
 09:36:04 - 30-Oct-25
Buy* 2 $44.06 Automatic Execution
 09:36:04 - 30-Oct-25
Buy* 1 $44.07 Automatic Execution
 09:36:04 - 30-Oct-25
Buy* 1 $44.05 Automatic Execution
 09:36:04 - 30-Oct-25
Sell* 209 $44.02 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 8 $44.02 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 100 $44.02 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 19 $44.02 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 21 $44.02 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 75 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 25 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 19 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 29 $44.02 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 45 $44.02 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 25 $44.02 Automatic Execution
 09:35:59 - 30-Oct-25
Unknown* 1 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 45 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 34 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 43 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 25 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 6 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 2 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 25 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 3 $44.02 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 64 $44.02 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 45 $44.02 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 80 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 25 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 22 $44.025 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 45 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 25 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 74 $44.02 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 74 $44.02 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 25 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 25 $44.01 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 100 $44.02 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 45 $44.02 Automatic Execution
 09:35:59 - 30-Oct-25
Unknown* 1 $44.02 Automatic Execution
 09:35:59 - 30-Oct-25
Unknown* 1 $44.02 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 59 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 30 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 70 $44.01 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 30 $44.01 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 1 $44.02 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 100 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 72 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 36 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 36 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 79 $44.02 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 100 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 100 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 28 $44.03 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 98 $44.01 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 2 $44.02 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 100 $44.02 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 100 $44.02 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 100 $44.02 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 100 $44.02 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 2 $44.01 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 107 $44.00 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 70 $43.99 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 30 $43.99 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 100 $43.99 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 150 $43.99 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 100 $44.005 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 100 $43.975 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 60 $43.975 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 81 $43.975 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 250 $43.975 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 100 $43.975 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 100 $43.975 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 100 $43.975 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 100 $43.975 Automatic Execution
 09:35:54 - 30-Oct-25
Sell* 250 $43.98 Automatic Execution
 09:35:54 - 30-Oct-25
Sell* 250 $43.98 Automatic Execution
 09:35:54 - 30-Oct-25
Buy* 100 $43.99 Automatic Execution
 09:35:54 - 30-Oct-25
Buy* 54 $43.99 Automatic Execution
 09:35:54 - 30-Oct-25
Buy* 1,676 $43.99 Automatic Execution
 09:35:54 - 30-Oct-25
Sell* 272 $43.98 Automatic Execution
 09:35:54 - 30-Oct-25
Sell* 272 $43.98 Automatic Execution
 09:35:54 - 30-Oct-25
Buy* 500 $43.98 Automatic Execution
 09:35:54 - 30-Oct-25
Buy* 100 $43.98 Automatic Execution
 09:35:54 - 30-Oct-25
Sell* 100 $43.98 Automatic Execution
 09:35:54 - 30-Oct-25
Buy* 54 $43.98 Automatic Execution
 09:35:54 - 30-Oct-25
Sell* 54 $43.98 Automatic Execution
 09:35:54 - 30-Oct-25
Sell* 42 $43.98 Automatic Execution
 09:35:54 - 30-Oct-25
Sell* 37 $43.98 Automatic Execution
 09:35:54 - 30-Oct-25
Sell* 42 $43.99 Automatic Execution
 09:35:54 - 30-Oct-25
Sell* 1,592 $43.985 Automatic Execution
 09:35:54 - 30-Oct-25
Buy* 300 $44.00 Automatic Execution
 09:35:54 - 30-Oct-25
Buy* 1 $43.99 Automatic Execution
 09:35:54 - 30-Oct-25
Buy* 63 $43.98 Automatic Execution
 09:35:54 - 30-Oct-25
Buy* 250 $43.98 Automatic Execution
 09:35:54 - 30-Oct-25
Unknown* 100 $43.92 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 444 $43.92 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 1 $43.92 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 100 $43.92 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 100 $43.92 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 100 $43.92 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 1 $43.93 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 100 $43.93 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 100 $43.95 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 11 $43.96 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 25 $43.96 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 78 $43.95 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 515 $43.96 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 53 $43.95 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 18 $43.95 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 53 $43.95 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 53 $43.95 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 82 $43.95 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 22 $43.96 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 253 $43.96 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 53 $43.95 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 21 $43.94 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 4 $43.94 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 5 $43.965 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 24 $43.96 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 100 $43.96 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 25 $43.96 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 8 $43.96 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 43 $43.96 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 25 $43.95 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 100 $43.95 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 100 $43.95 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 100 $43.96 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 25 $43.95 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 100 $43.95 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 100 $43.95 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 100 $43.99 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 25 $43.98 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 47 $43.99 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 100 $43.98 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 25 $43.98 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 18 $43.99 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 65 $43.99 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 144 $43.98 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 65 $43.99 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 35 $43.98 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 65 $43.98 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 47 $43.99 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 111 $43.98 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 249 $43.98 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 100 $44.00 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 1 $44.00 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 50 $44.00 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 26 $43.99 Automatic Execution
 09:35:39 - 30-Oct-25
Sell* 47 $43.98 Automatic Execution
 09:35:39 - 30-Oct-25
Buy* 100 $43.99 Automatic Execution
 09:35:39 - 30-Oct-25
Buy* 100 $43.99 Automatic Execution
 09:35:39 - 30-Oct-25
Buy* 18 $44.00 Automatic Execution
 09:35:39 - 30-Oct-25
Buy* 82 $43.99 Automatic Execution
 09:35:39 - 30-Oct-25
Sell* 100 $43.98 Automatic Execution
 09:35:39 - 30-Oct-25
Buy* 47 $44.00 Automatic Execution
 09:35:39 - 30-Oct-25
Buy* 53 $43.99 Automatic Execution
 09:35:39 - 30-Oct-25
Buy* 250 $43.98 Automatic Execution
 09:35:39 - 30-Oct-25
Sell* 178 $43.97 Automatic Execution
 09:35:39 - 30-Oct-25
Sell* 1 $43.97 Automatic Execution
 09:35:39 - 30-Oct-25
Sell* 56 $43.89 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 56 $43.89 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 122 $43.89 Automatic Execution
 09:35:04 - 30-Oct-25
Buy* 25 $43.90 Automatic Execution
 09:35:04 - 30-Oct-25
Buy* 1 $43.90 Automatic Execution
 09:35:04 - 30-Oct-25
Buy* 25 $43.90 Automatic Execution
 09:35:04 - 30-Oct-25
Buy* 100 $43.90 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 10 $43.86 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 1 $43.86 Automatic Execution
 09:35:04 - 30-Oct-25
Buy* 100 $43.88 Automatic Execution
 09:35:04 - 30-Oct-25
Buy* 24 $43.89 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 100 $43.88 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 100 $43.88 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 100 $43.89 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 99 $43.89 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 1 $43.89 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 1 $43.92 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 43 $43.96 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 100 $43.96 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 1 $43.96 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 100 $43.98 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 100 $43.97 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 25 $43.98 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 300 $43.98 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 100 $43.97 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 1 $43.93 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 189 $43.93 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 30 $43.93 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 43 $43.93 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 2 $43.93 Automatic Execution
 09:35:01 - 30-Oct-25
Unknown* 100 $43.94 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 47 $43.93 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 2 $43.93 Automatic Execution
 09:35:01 - 30-Oct-25
Unknown* 56 $43.95 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 1 $43.95 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 100 $43.95 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 100 $43.95 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 100 $43.94 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 100 $43.94 Automatic Execution
 09:35:01 - 30-Oct-25
Unknown* 100 $43.92 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 1 $43.88 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 9 $43.88 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 47 $43.90 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 100 $43.92 Automatic Execution
 09:35:01 - 30-Oct-25
Unknown* 100 $43.91 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 56 $43.92 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 100 $43.92 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 56 $43.92 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 56 $43.92 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 100 $43.88 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 41 $43.88 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 12 $43.88 Automatic Execution
 09:35:00 - 30-Oct-25
Sell* 100 $43.86 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 236 $43.88 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 51 $43.88 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 100 $43.91 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 50 $43.88 Automatic Execution
 09:35:00 - 30-Oct-25
Sell* 107 $43.88 Automatic Execution
 09:35:00 - 30-Oct-25
Sell* 50 $43.88 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 1 $43.91 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 100 $43.91 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 100 $43.90 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 100 $43.85 Automatic Execution
 09:34:59 - 30-Oct-25
Buy* 100 $43.84 Automatic Execution
 09:34:59 - 30-Oct-25
Buy* 1 $43.85 Automatic Execution
 09:34:59 - 30-Oct-25
Unknown* 77 $43.825 Automatic Execution
 09:34:59 - 30-Oct-25
Unknown* 250 $43.825 Automatic Execution
 09:34:59 - 30-Oct-25
Unknown* 123 $43.825 Automatic Execution
 09:34:59 - 30-Oct-25
Unknown* 250 $43.825 Automatic Execution
 09:34:59 - 30-Oct-25
Buy* 1 $43.80 Automatic Execution
 09:34:57 - 30-Oct-25
Buy* 100 $43.80 Automatic Execution
 09:34:57 - 30-Oct-25
Buy* 50 $43.78 Automatic Execution
 09:34:57 - 30-Oct-25
Sell* 212 $43.77 Automatic Execution
 09:34:57 - 30-Oct-25
Sell* 25 $43.79 Automatic Execution
 09:34:57 - 30-Oct-25
Sell* 1 $43.79 Automatic Execution
 09:34:57 - 30-Oct-25
Sell* 100 $43.80 Automatic Execution
 09:34:57 - 30-Oct-25
Unknown* 150 $43.85 Automatic Execution
 09:34:56 - 30-Oct-25
Unknown* 100 $43.85 Automatic Execution
 09:34:56 - 30-Oct-25
Unknown* 38 $43.85 Automatic Execution
 09:34:56 - 30-Oct-25
Unknown* 100 $43.85 Automatic Execution
 09:34:56 - 30-Oct-25
Unknown* 112 $43.85 Automatic Execution
 09:34:56 - 30-Oct-25
Unknown* 100 $43.85 Automatic Execution
 09:34:56 - 30-Oct-25
Sell* 100 $43.85 Automatic Execution
 09:34:56 - 30-Oct-25
Buy* 100 $43.87 Automatic Execution
 09:34:56 - 30-Oct-25
Buy* 250 $43.875 Automatic Execution
 09:34:56 - 30-Oct-25
Sell* 223 $43.87 Automatic Execution
 09:34:56 - 30-Oct-25
Sell* 31 $43.87 Automatic Execution
 09:34:56 - 30-Oct-25
Sell* 3 $43.87 Automatic Execution
 09:34:56 - 30-Oct-25
Sell* 250 $43.875 Automatic Execution
 09:34:56 - 30-Oct-25
Buy* 5 $43.87 Automatic Execution
 09:34:56 - 30-Oct-25
Buy* 33 $43.865 Automatic Execution
 09:34:56 - 30-Oct-25
Buy* 18 $43.865 Automatic Execution
 09:34:56 - 30-Oct-25
Buy* 89 $43.87 Automatic Execution
 09:34:56 - 30-Oct-25
Buy* 58 $43.865 Automatic Execution
 09:34:56 - 30-Oct-25
Unknown* 250 $43.86 Automatic Execution
 09:34:56 - 30-Oct-25
Buy* 250 $43.87 Automatic Execution
 09:34:56 - 30-Oct-25
Sell* 25 $43.85 Automatic Execution
 09:34:56 - 30-Oct-25
Sell* 1 $43.87 Automatic Execution
 09:34:56 - 30-Oct-25
Sell* 49 $43.87 Automatic Execution
 09:34:56 - 30-Oct-25
Sell* 51 $43.87 Automatic Execution
 09:34:56 - 30-Oct-25
Sell* 55 $43.87 Automatic Execution
 09:34:56 - 30-Oct-25
Sell* 42 $43.87 Automatic Execution
 09:34:56 - 30-Oct-25
Sell* 118 $43.87 Automatic Execution
 09:34:56 - 30-Oct-25
Sell* 118 $43.87 Automatic Execution
 09:34:56 - 30-Oct-25
Sell* 56 $43.88 Automatic Execution
 09:34:56 - 30-Oct-25
Buy* 39 $43.88 Automatic Execution
 09:34:56 - 30-Oct-25
Sell* 56 $43.88 Automatic Execution
 09:34:56 - 30-Oct-25
Sell* 56 $43.88 Automatic Execution
 09:34:56 - 30-Oct-25
Sell* 56 $43.88 Automatic Execution
 09:34:56 - 30-Oct-25
Sell* 25 $43.86 Automatic Execution
 09:34:56 - 30-Oct-25
Sell* 100 $43.87 Automatic Execution
 09:34:56 - 30-Oct-25
Sell* 25 $43.86 Automatic Execution
 09:34:56 - 30-Oct-25
Sell* 100 $43.90 Automatic Execution
 09:34:56 - 30-Oct-25
Buy* 100 $43.915 Automatic Execution
 09:34:56 - 30-Oct-25
Unknown* 100 $43.915 Automatic Execution
 09:34:56 - 30-Oct-25
Buy* 99 $43.98 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 1 $43.98 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 2 $43.97 Automatic Execution
 09:34:49 - 30-Oct-25
Sell* 1 $43.94 Automatic Execution
 09:34:49 - 30-Oct-25
Buy* 100 $43.97 Automatic Execution
 09:34:48 - 30-Oct-25
Buy* 100 $43.97 Automatic Execution
 09:34:48 - 30-Oct-25
Buy* 59 $43.97 Automatic Execution
 09:34:48 - 30-Oct-25
Buy* 100 $43.97 Automatic Execution
 09:34:48 - 30-Oct-25
Buy* 100 $43.96 Automatic Execution
 09:34:48 - 30-Oct-25
Buy* 250 $43.96 Automatic Execution
 09:34:48 - 30-Oct-25
Buy* 25 $43.97 Automatic Execution
 09:34:48 - 30-Oct-25
Buy* 100 $43.96 Automatic Execution
 09:34:48 - 30-Oct-25
Buy* 1 $43.97 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 23 $43.97 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 100 $43.96 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 2 $43.97 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 100 $43.96 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 100 $43.96 Automatic Execution
 09:34:47 - 30-Oct-25
Unknown* 250 $43.94 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 25 $43.90 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 50 $43.90 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 25 $43.90 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 75 $43.92 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 25 $43.92 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 1 $43.94 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 100 $43.98 Automatic Execution
 09:34:43 - 30-Oct-25
Sell* 25 $43.95 Automatic Execution
 09:34:43 - 30-Oct-25
Sell* 100 $43.95 Automatic Execution
 09:34:43 - 30-Oct-25
Sell* 25 $43.96 Automatic Execution
 09:34:43 - 30-Oct-25
Sell* 10 $43.96 Automatic Execution
 09:34:43 - 30-Oct-25
Sell* 700 $43.98 Automatic Execution
 09:34:43 - 30-Oct-25
Buy* 100 $44.02 Automatic Execution
 09:34:43 - 30-Oct-25
Sell* 62 $44.02 Automatic Execution
 09:34:43 - 30-Oct-25
Sell* 62 $44.02 Automatic Execution
 09:34:43 - 30-Oct-25
Sell* 62 $44.02 Automatic Execution
 09:34:43 - 30-Oct-25
Buy* 100 $44.05 Automatic Execution
 09:34:41 - 30-Oct-25
Buy* 250 $44.06 Automatic Execution
 09:34:40 - 30-Oct-25
Buy* 96 $44.07 Automatic Execution
 09:34:40 - 30-Oct-25
Buy* 100 $44.05 Automatic Execution
 09:34:39 - 30-Oct-25
Buy* 100 $44.06 Automatic Execution
 09:34:37 - 30-Oct-25
Buy* 264 $44.06 Automatic Execution
 09:34:37 - 30-Oct-25
Buy* 1 $44.07 Automatic Execution
 09:34:37 - 30-Oct-25
Sell* 46 $44.05 Automatic Execution
 09:34:37 - 30-Oct-25
Sell* 250 $44.06 Automatic Execution
 09:34:37 - 30-Oct-25
Buy* 1 $44.06 Automatic Execution
 09:34:37 - 30-Oct-25
Buy* 1 $44.05 Automatic Execution
 09:34:35 - 30-Oct-25
Buy* 9 $44.04 Automatic Execution
 09:34:34 - 30-Oct-25
Sell* 9 $43.99 Automatic Execution
 09:34:34 - 30-Oct-25
Buy* 100 $44.02 Automatic Execution
 09:34:34 - 30-Oct-25
Buy* 100 $44.02 Automatic Execution
 09:34:34 - 30-Oct-25
Sell* 100 $44.00 Automatic Execution
 09:34:34 - 30-Oct-25
Sell* 100 $44.00 Automatic Execution
 09:34:34 - 30-Oct-25
Buy* 100 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 91 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 9 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 62 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 100 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 112 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 162 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 38 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 62 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 100 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 100 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 100 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 92 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 10 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 10 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 44 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 53 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 54 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 53 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 34 $43.82 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 3 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 94 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 44 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 11 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 45 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 49 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 8 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 8 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 94 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 84 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 51 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 68 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Unknown* 400 $43.815 Automatic Execution
 09:34:01 - 30-Oct-25
Unknown* 244 $43.815 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 84 $43.82 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 53 $43.82 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 100 $43.82 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 44 $43.82 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 11 $43.82 Automatic Execution
 09:34:01 - 30-Oct-25
Unknown* 262 $43.815 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 10 $43.815 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 244 $43.815 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 10 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 8 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 20 $43.82 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 54 $43.82 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 94 $43.82 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 51 $43.82 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 93 $43.82 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 24 $43.82 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 8 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 85 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 100 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 10 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 51 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 93 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 100 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 101 $43.82 Automatic Execution
 09:34:01 - 30-Oct-25
Unknown* 100 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 1 $43.82 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 100 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 435 $43.82 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 265 $43.82 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 1,141 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 39 $43.80 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 55 $43.81 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 20 $43.79 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 40 $43.79 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 40 $43.79 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 60 $43.79 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 40 $43.79 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 2 $43.75 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 30 $43.77 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 30 $43.77 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 1 $43.75 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 48 $43.75 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 52 $43.75 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 100 $43.75 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 100 $43.75 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 100 $43.76 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 1 $43.76 Automatic Execution
 09:33:57 - 30-Oct-25
Buy* 1 $43.78 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 98 $43.78 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 100 $43.77 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 1 $43.72 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 13 $43.75 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 100 $43.73 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 70 $43.73 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 100 $43.73 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 100 $43.78 Automatic Execution
 09:33:53 - 30-Oct-25
Sell* 88 $43.78 Automatic Execution
 09:33:53 - 30-Oct-25
Sell* 100 $43.78 Automatic Execution
 09:33:53 - 30-Oct-25
Sell* 146 $43.78 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $43.78 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 60 $43.79 Automatic Execution
 09:33:53 - 30-Oct-25
Sell* 92 $43.78 Automatic Execution
 09:33:53 - 30-Oct-25
Sell* 8 $43.78 Automatic Execution
 09:33:53 - 30-Oct-25
Sell* 100 $43.78 Automatic Execution
 09:33:53 - 30-Oct-25
Unknown* 9 $43.785 Automatic Execution
 09:33:52 - 30-Oct-25
Unknown* 4 $43.785 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 206 $43.79 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 100 $43.79 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 60 $43.80 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 1 $43.80 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 88 $43.80 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 100 $43.795 Automatic Execution
 09:33:52 - 30-Oct-25
Unknown* 134 $43.785 Automatic Execution
 09:33:52 - 30-Oct-25
Unknown* 55 $43.785 Automatic Execution
 09:33:52 - 30-Oct-25
Unknown* 100 $43.785 Automatic Execution
 09:33:52 - 30-Oct-25
Unknown* 60 $43.785 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 100 $43.77 Automatic Execution
 09:33:51 - 30-Oct-25
Unknown* 53 $43.78 Automatic Execution
 09:33:51 - 30-Oct-25
Unknown* 53 $43.78 Automatic Execution
 09:33:51 - 30-Oct-25
Buy* 98 $43.78 Automatic Execution
 09:33:51 - 30-Oct-25
Buy* 55 $43.78 Automatic Execution
 09:33:51 - 30-Oct-25
Buy* 53 $43.78 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 100 $43.76 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 252 $43.77 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 91 $43.76 Automatic Execution
 09:33:51 - 30-Oct-25
Unknown* 60 $43.78 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 9 $43.76 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 13 $43.77 Automatic Execution
 09:33:51 - 30-Oct-25
Buy* 40 $43.79 Automatic Execution
 09:33:51 - 30-Oct-25
Buy* 12 $43.80 Automatic Execution
 09:33:51 - 30-Oct-25
Unknown* 120 $43.79 Automatic Execution
 09:33:51 - 30-Oct-25
Unknown* 100 $43.79 Automatic Execution
 09:33:51 - 30-Oct-25
Unknown* 100 $43.79 Automatic Execution
 09:33:51 - 30-Oct-25
Unknown* 300 $43.79 Automatic Execution
 09:33:51 - 30-Oct-25
Buy* 1 $43.80 Automatic Execution
 09:33:51 - 30-Oct-25
Buy* 5 $43.80 Automatic Execution
 09:33:51 - 30-Oct-25
Buy* 761 $43.80 Automatic Execution
 09:33:51 - 30-Oct-25
Buy* 185 $43.80 Automatic Execution
 09:33:51 - 30-Oct-25
Buy* 1 $43.80 Automatic Execution
 09:33:51 - 30-Oct-25
Unknown* 200 $43.775 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 100 $43.76 Automatic Execution
 09:33:50 - 30-Oct-25
Sell* 400 $43.77 Automatic Execution
 09:33:50 - 30-Oct-25
Sell* 285 $43.76 Automatic Execution
 09:33:50 - 30-Oct-25
Sell* 250 $43.76 Automatic Execution
 09:33:50 - 30-Oct-25
Buy* 306 $43.76 Automatic Execution
 09:33:50 - 30-Oct-25
Sell* 53 $43.75 Automatic Execution
 09:33:50 - 30-Oct-25
Sell* 110 $43.75 Automatic Execution
 09:33:50 - 30-Oct-25
Sell* 53 $43.75 Automatic Execution
 09:33:50 - 30-Oct-25
Sell* 300 $43.76 Automatic Execution
 09:33:50 - 30-Oct-25
Buy* 300 $43.76 Automatic Execution
 09:33:50 - 30-Oct-25
Buy* 200 $43.76 Automatic Execution
 09:33:50 - 30-Oct-25
Buy* 100 $43.76 Automatic Execution
 09:33:50 - 30-Oct-25
Buy* 300 $43.76 Automatic Execution
 09:33:50 - 30-Oct-25
Buy* 300 $43.76 Automatic Execution
 09:33:50 - 30-Oct-25
Buy* 100 $43.76 Automatic Execution
 09:33:50 - 30-Oct-25
Buy* 300 $43.76 Automatic Execution
 09:33:50 - 30-Oct-25
Buy* 300 $43.76 Automatic Execution
 09:33:50 - 30-Oct-25
Buy* 77 $43.76 Automatic Execution
 09:33:50 - 30-Oct-25
Buy* 223 $43.76 Automatic Execution
 09:33:50 - 30-Oct-25
Buy* 1 $43.76 Automatic Execution
 09:33:50 - 30-Oct-25
Buy* 77 $43.76 Automatic Execution
 09:33:50 - 30-Oct-25
Sell* 100 $43.73 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 250 $43.74 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.74 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 50 $43.74 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.725 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.725 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.725 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 50 $43.74 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 50 $43.74 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 50 $43.74 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 250 $43.725 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 50 $43.725 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.72 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 50 $43.72 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 200 $43.72 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.73 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 250 $43.72 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 1,787 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 381 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Sell* 100 $43.68 Automatic Execution
 09:33:48 - 30-Oct-25
Sell* 100 $43.68 Automatic Execution
 09:33:48 - 30-Oct-25
Sell* 88 $43.68 Automatic Execution
 09:33:48 - 30-Oct-25
Unknown* 100 $43.685 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.70 Automatic Execution
 09:33:48 - 30-Oct-25
Unknown* 300 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Unknown* 100 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Unknown* 100 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Sell* 100 $43.67 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.70 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 638,861 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 1 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Sell* 100 $43.675 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 2 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 320 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 2,148 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 734 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 69,196 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 218,650 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 7 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 23 $43.69 Automatic Execution
 09:33:48 - 30-Oct-25
Unknown* 100 $43.675 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 200 $43.69 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 300 $43.69 Automatic Execution
 09:33:47 - 30-Oct-25
Unknown* 58 $43.68 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 100 $43.69 Automatic Execution
 09:33:47 - 30-Oct-25
Unknown* 1,100 $43.68 Automatic Execution
 09:33:47 - 30-Oct-25
Unknown* 100 $43.68 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 3,979 $43.69 Automatic Execution
 09:33:47 - 30-Oct-25
Sell* 54 $43.67 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 100 $43.69 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 250 $43.69 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 501 $43.69 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 100 $43.69 Automatic Execution
 09:33:47 - 30-Oct-25
Unknown* 53 $43.67 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 100 $43.68 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 400 $43.68 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 100 $43.68 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 100 $43.68 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 100 $43.68 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 100 $43.68 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 58 $43.66 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 52 $43.66 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 233 $43.66 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 100 $43.66 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 200 $43.66 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 53 $43.66 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 54 $43.66 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 53 $43.66 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 1 $43.68 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 100 $43.68 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 100 $43.68 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 21 $43.66 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 10 $43.66 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 110 $43.66 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 53 $43.66 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 36 $43.66 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 53 $43.66 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 53 $43.65 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 110 $43.65 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 18 $43.66 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 26 $43.66 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 2 $43.66 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 15 $43.66 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 6 $43.65 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 4 $43.65 Automatic Execution
 09:33:46 - 30-Oct-25
Unknown* 53 $43.65 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 29 $43.65 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 54 $43.65 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 18 $43.65 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 69 $43.65 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 79 $43.65 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 17 $43.65 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 14 $43.65 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 10 $43.65 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 8 $43.65 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 25 $43.66 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 13 $43.65 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 41 $43.64 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 40 $43.65 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 100 $43.65 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 100 $43.65 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 100 $43.65 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 2,600 $43.65 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 200 $43.64 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 5 $43.64 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 20 $43.64 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 2 $43.64 Automatic Execution
 09:33:46 - 30-Oct-25
Unknown* 19 $43.61 Automatic Execution
 09:33:45 - 30-Oct-25
Buy* 100 $43.63 Automatic Execution
 09:33:45 - 30-Oct-25
Buy* 1 $43.61 Automatic Execution
 09:33:44 - 30-Oct-25
Buy* 1 $43.60 Automatic Execution
 09:33:44 - 30-Oct-25
Buy* 100 $43.57 Automatic Execution
 09:33:41 - 30-Oct-25
Buy* 100 $43.57 Automatic Execution
 09:33:41 - 30-Oct-25
Buy* 100 $43.55 Automatic Execution
 09:33:41 - 30-Oct-25
Buy* 100 $43.55 Automatic Execution
 09:33:41 - 30-Oct-25
Buy* 1 $43.55 Automatic Execution
 09:33:41 - 30-Oct-25
Buy* 100 $43.55 Automatic Execution
 09:33:41 - 30-Oct-25
Buy* 550 $43.52 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 1,300 $43.51 Automatic Execution
 09:33:38 - 30-Oct-25
Sell* 1,200 $43.51 Automatic Execution
 09:33:38 - 30-Oct-25
Sell* 600 $43.51 Automatic Execution
 09:33:38 - 30-Oct-25
Sell* 250 $43.535 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 250 $43.535 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 100 $43.55 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 59 $43.58 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 1 $43.58 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 100 $43.58 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 19 $43.58 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 22 $43.58 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 1 $43.58 Automatic Execution
 09:33:34 - 30-Oct-25
Sell* 1 $43.54 Automatic Execution
 09:33:15 - 30-Oct-25
Sell* 30 $43.54 Automatic Execution
 09:33:15 - 30-Oct-25
Sell* 70 $43.54 Automatic Execution
 09:33:15 - 30-Oct-25
Sell* 100 $43.54 Automatic Execution
 09:33:15 - 30-Oct-25
Sell* 100 $43.54 Automatic Execution
 09:33:15 - 30-Oct-25
Sell* 1,100 $43.55 Automatic Execution
 09:33:14 - 30-Oct-25
Sell* 1 $43.55 Automatic Execution
 09:33:13 - 30-Oct-25
Sell* 99 $43.55 Automatic Execution
 09:33:13 - 30-Oct-25
Sell* 1 $43.55 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 100 $43.60 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 100 $43.59 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 300 $43.60 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 100 $43.59 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 100 $43.59 Automatic Execution
 09:33:13 - 30-Oct-25
Sell* 196 $43.59 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 25 $43.58 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 4 $43.61 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 191 $43.61 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 211 $43.61 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 25 $43.61 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 98 $43.61 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 25 $43.61 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 25 $43.61 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 25 $43.61 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 25 $43.61 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 127 $43.61 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 25 $43.61 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 69 $43.61 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 63 $43.61 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 500 $43.62 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 403 $43.62 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 97 $43.62 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 3 $43.62 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 250 $43.605 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 250 $43.605 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 250 $43.605 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 100 $43.63 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 100 $43.63 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 386 $43.60 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 386 $43.60 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 100 $43.60 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 25 $43.46 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 100 $43.47 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 100 $43.46 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 150 $43.495 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 100 $43.495 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 100 $43.495 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 100 $43.495 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 45 $43.50 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 44 $43.50 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 100 $43.52 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 100 $43.50 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 121 $43.46 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 100 $43.46 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 200 $43.46 Automatic Execution
 09:32:26 - 30-Oct-25
Buy* 98 $43.44 Automatic Execution
 09:32:26 - 30-Oct-25
Buy* 52 $43.415 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 35 $43.43 Automatic Execution
 09:32:23 - 30-Oct-25
Buy* 25 $43.43 Automatic Execution
 09:32:23 - 30-Oct-25
Buy* 31 $43.44 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 4 $43.43 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 35 $43.43 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 60 $43.42 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 47 $43.42 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 47 $43.42 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 34 $43.42 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 13 $43.43 Automatic Execution
 09:32:23 - 30-Oct-25
Buy* 250 $43.425 Automatic Execution
 09:32:21 - 30-Oct-25
Buy* 100 $43.425 Automatic Execution
 09:32:21 - 30-Oct-25
Buy* 1 $43.45 Automatic Execution
 09:32:21 - 30-Oct-25
Sell* 100 $43.43 Automatic Execution
 09:32:21 - 30-Oct-25
Unknown* 25 $43.46 Automatic Execution
 09:32:21 - 30-Oct-25
Sell* 59 $43.46 Automatic Execution
 09:32:21 - 30-Oct-25
Buy* 300 $43.49 Automatic Execution
 09:32:21 - 30-Oct-25
Buy* 99 $43.49 Automatic Execution
 09:32:21 - 30-Oct-25
Buy* 1 $43.49 Automatic Execution
 09:32:21 - 30-Oct-25
Sell* 15 $43.39 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 1 $43.39 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 24 $43.39 Automatic Execution
 09:32:15 - 30-Oct-25
Buy* 25 $43.41 Automatic Execution
 09:32:15 - 30-Oct-25
Buy* 28 $43.41 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 247 $43.39 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 28 $43.39 Automatic Execution
 09:32:15 - 30-Oct-25
Buy* 24 $43.41 Automatic Execution
 09:32:15 - 30-Oct-25
Buy* 28 $43.41 Automatic Execution
 09:32:15 - 30-Oct-25
Unknown* 43 $43.39 Automatic Execution
 09:32:15 - 30-Oct-25
Unknown* 43 $43.39 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 60 $43.39 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 100 $43.37 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 25 $43.37 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 43 $43.39 Automatic Execution
 09:32:15 - 30-Oct-25
Buy* 1 $43.50 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 250 $43.515 Automatic Execution
 09:32:10 - 30-Oct-25
Sell* 3 $43.69 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 5 $43.68 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 1 $43.68 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 1 $43.68 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 100 $43.68 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 40 $43.68 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 21 $43.73 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 253 $43.70 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 237 $43.73 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 469 $43.73 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 55 $43.70 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 5 $43.70 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 20 $43.71 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 39 $43.70 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 5 $43.70 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 55 $43.67 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 39 $43.67 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 48 $43.68 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 800 $43.73 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 2 $43.70 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 1 $43.67 Automatic Execution
 09:31:58 - 30-Oct-25
Buy* 25 $43.69 Automatic Execution
 09:31:57 - 30-Oct-25
Buy* 25 $43.69 Automatic Execution
 09:31:57 - 30-Oct-25
Buy* 25 $43.69 Automatic Execution
 09:31:57 - 30-Oct-25
Buy* 200 $43.69 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 53 $43.68 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 56 $43.68 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 200 $43.68 Automatic Execution
 09:31:57 - 30-Oct-25
Buy* 1 $43.70 Automatic Execution
 09:31:57 - 30-Oct-25
Buy* 1 $43.69 Automatic Execution
 09:31:57 - 30-Oct-25
Buy* 5 $43.68 Automatic Execution
 09:31:57 - 30-Oct-25
Buy* 100 $43.64 Automatic Execution
 09:31:57 - 30-Oct-25
Buy* 100 $43.64 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 250 $43.605 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 250 $43.605 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 100 $43.605 Automatic Execution
 09:31:57 - 30-Oct-25
Buy* 74 $43.57 Automatic Execution
 09:31:52 - 30-Oct-25
Sell* 100 $43.66 Automatic Execution
 09:31:41 - 30-Oct-25
Buy* 1 $43.68 Automatic Execution
 09:31:41 - 30-Oct-25
Buy* 26 $43.68 Automatic Execution
 09:31:41 - 30-Oct-25
Sell* 8 $43.61 Automatic Execution
 09:31:41 - 30-Oct-25
Buy* 100 $43.61 Automatic Execution
 09:31:41 - 30-Oct-25
Buy* 13 $43.60 Automatic Execution
 09:31:41 - 30-Oct-25
Buy* 300 $43.60 Automatic Execution
 09:31:41 - 30-Oct-25
Buy* 190 $43.54 Automatic Execution
 09:31:40 - 30-Oct-25
Buy* 10 $43.54 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 100 $43.49 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 500 $43.49 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 100 $43.245 Automatic Execution
 09:31:15 - 30-Oct-25
Sell* 100 $43.245 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 250 $43.205 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 50 $43.20 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 100 $43.23 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 100 $43.23 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 100 $43.23 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 100 $43.26 Automatic Execution
 09:31:11 - 30-Oct-25
Sell* 50 $43.29 Automatic Execution
 09:31:09 - 30-Oct-25
Sell* 250 $43.29 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 100 $43.42 Automatic Execution
 09:30:27 - 30-Oct-25
Buy* 100 $43.39 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 156 $43.37 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 87 $43.33 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 163 $43.33 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 87 $43.33 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 84 $43.33 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 119 $43.33 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 110 $43.33 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 166 $43.33 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 163 $43.33 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 21 $43.34 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 100 $43.385 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 500 $43.45 Automatic Execution
 09:30:22 - 30-Oct-25
Buy* 20 $43.41 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $43.38 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 1 $43.24 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 16 $43.24 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 1 $43.31 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 250 $43.34 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 250 $43.34 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 100 $43.34 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 82 $43.34 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 18 $43.34 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 16 $43.33 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 100 $43.30 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 100 $43.30 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 40 $43.30 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 100 $43.30 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 25 $43.30 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 1 $43.20 Automatic Execution
 09:30:02 - 30-Oct-25
Unknown* 100 $43.25 Automatic Execution
 09:30:02 - 30-Oct-25
Unknown* 100 $43.25 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 48 $43.23 Ordinary
 09:29:26 - 30-Oct-25
Sell* 52 $43.23 Ordinary
 09:29:26 - 30-Oct-25
Sell* 12 $43.30 Ordinary
 09:29:26 - 30-Oct-25
Sell* 5 $43.20 Ordinary
 09:29:22 - 30-Oct-25
Sell* 400 $43.21 Ordinary
 09:29:22 - 30-Oct-25
Sell* 59 $43.21 Ordinary
 09:29:22 - 30-Oct-25
Buy* 202 $43.20 Ordinary
 09:29:15 - 30-Oct-25
Buy* 54 $43.41 Ordinary
 09:29:08 - 30-Oct-25
Buy* 14 $43.30 Ordinary
 09:28:52 - 30-Oct-25
Sell* 14 $43.26 Ordinary
 09:28:52 - 30-Oct-25
Buy* 52 $43.14 Ordinary
 09:28:24 - 30-Oct-25
Buy* 100 $43.14 Ordinary
 09:28:24 - 30-Oct-25
Buy* 4 $43.34 Ordinary
 09:27:06 - 30-Oct-25
Buy* 11 $43.31 Ordinary
 09:27:06 - 30-Oct-25
Sell* 11 $43.26 Ordinary
 09:27:06 - 30-Oct-25
Buy* 11 $43.33 Ordinary
 09:27:06 - 30-Oct-25
Buy* 42 $43.29 Ordinary
 09:27:06 - 30-Oct-25
Buy* 11 $43.24 Ordinary
 09:27:06 - 30-Oct-25
Buy* 57 $43.29 Ordinary
 09:27:06 - 30-Oct-25
Sell* 1 $43.20 Ordinary
 09:27:06 - 30-Oct-25
Sell* 10 $43.34 Ordinary
 09:26:14 - 30-Oct-25
Sell* 10 $43.34 Ordinary
 09:26:14 - 30-Oct-25
Sell* 10 $43.34 Ordinary
 09:26:04 - 30-Oct-25
Sell* 10 $43.34 Ordinary
 09:26:04 - 30-Oct-25
Buy* 1 $43.30 Ordinary
 09:26:03 - 30-Oct-25
Buy* 1 $43.30 Ordinary
 09:26:03 - 30-Oct-25
Buy* 1 $43.30 Ordinary
 09:25:49 - 30-Oct-25
Buy* 2 $43.42 Ordinary
 09:24:32 - 30-Oct-25
Buy* 2 $43.42 Ordinary
 09:23:47 - 30-Oct-25
Buy* 26 $43.41 Ordinary
 09:23:47 - 30-Oct-25
Buy* 250 $43.42 Ordinary
 09:23:41 - 30-Oct-25
Buy* 1 $43.41 Ordinary
 09:23:41 - 30-Oct-25
Buy* 50 $43.41 Ordinary
 09:23:41 - 30-Oct-25
Buy* 12 $43.40 Ordinary
 09:23:41 - 30-Oct-25
Buy* 200 $43.41 Ordinary
 09:23:33 - 30-Oct-25
Buy* 100 $43.40 Ordinary
 09:23:33 - 30-Oct-25
Buy* 1 $43.40 Ordinary
 09:23:33 - 30-Oct-25
Buy* 1 $43.39 Ordinary
 09:23:33 - 30-Oct-25
Buy* 2 $43.35 Ordinary
 09:23:31 - 30-Oct-25
Buy* 1 $43.33 Ordinary
 09:23:31 - 30-Oct-25
Buy* 99 $43.29 Ordinary
 09:23:31 - 30-Oct-25
Buy* 1 $43.29 Ordinary
 09:23:31 - 30-Oct-25
Buy* 1 $43.28 Ordinary
 09:23:31 - 30-Oct-25
Buy* 100 $43.25 Ordinary
 09:23:31 - 30-Oct-25
Buy* 20 $43.22 Ordinary
 09:23:31 - 30-Oct-25
Buy* 10 $43.23 Ordinary
 09:23:31 - 30-Oct-25
Buy* 1 $43.20 Ordinary
 09:23:31 - 30-Oct-25
Buy* 1 $43.15 Ordinary
 09:23:31 - 30-Oct-25
Buy* 1 $43.15 Ordinary
 09:23:31 - 30-Oct-25
Sell* 6 $43.00 Ordinary
 09:20:10 - 30-Oct-25
Sell* 2 $43.00 Ordinary
 09:20:10 - 30-Oct-25
Sell* 10 $43.01 Ordinary
 09:19:43 - 30-Oct-25
Sell* 10 $43.01 Ordinary
 09:19:43 - 30-Oct-25
Sell* 10 $43.01 Ordinary
 09:19:43 - 30-Oct-25
Sell* 10 $43.01 Ordinary
 09:19:43 - 30-Oct-25
Sell* 10 $43.01 Ordinary
 09:19:43 - 30-Oct-25
Sell* 10 $43.01 Ordinary
 09:19:43 - 30-Oct-25
Sell* 10 $43.01 Ordinary
 09:19:43 - 30-Oct-25
Sell* 5 $43.01 Ordinary
 09:19:43 - 30-Oct-25
Buy* 81 $43.03 Ordinary
 09:19:43 - 30-Oct-25
Buy* 57 $43.03 Ordinary
 09:19:43 - 30-Oct-25
Buy* 3 $43.03 Ordinary
 09:19:43 - 30-Oct-25
Buy* 2 $43.03 Ordinary
 09:19:43 - 30-Oct-25
Buy* 7 $43.03 Ordinary
 09:19:43 - 30-Oct-25
Buy* 3 $43.03 Ordinary
 09:19:43 - 30-Oct-25
Buy* 2 $43.025 Ordinary
 09:19:43 - 30-Oct-25
Buy* 2 $43.035 Ordinary
 09:19:43 - 30-Oct-25
Buy* 2 $43.035 Ordinary
 09:19:43 - 30-Oct-25
Sell* 2 $43.035 Ordinary
 09:19:43 - 30-Oct-25
Sell* 20 $43.03 Ordinary
 09:19:09 - 30-Oct-25
Sell* 20 $43.03 Ordinary
 09:19:09 - 30-Oct-25
Buy* 20 $43.04 Ordinary
 09:19:09 - 30-Oct-25
Sell* 200 $43.05 Ordinary
 09:17:59 - 30-Oct-25
Sell* 16 $43.10 Ordinary
 09:17:38 - 30-Oct-25
Sell* 60 $43.10 Ordinary
 09:17:38 - 30-Oct-25
Sell* 10 $43.10 Ordinary
 09:17:38 - 30-Oct-25
Sell* 200 $43.10 Ordinary
 09:17:38 - 30-Oct-25
Sell* 14 $43.12 Ordinary
 09:17:15 - 30-Oct-25
Sell* 2 $43.12 Ordinary
 09:17:15 - 30-Oct-25
Sell* 10 $43.12 Ordinary
 09:15:58 - 30-Oct-25
Sell* 10 $43.12 Ordinary
 09:15:48 - 30-Oct-25
Sell* 10 $43.12 Ordinary
 09:15:44 - 30-Oct-25
Sell* 4 $43.10 Ordinary
 09:15:30 - 30-Oct-25
Buy* 10 $43.15 Ordinary
 09:11:49 - 30-Oct-25
Buy* 5 $43.15 Ordinary
 09:11:48 - 30-Oct-25
Buy* 5 $43.15 Ordinary
 09:11:48 - 30-Oct-25
Sell* 25 $43.20 Ordinary
 09:07:49 - 30-Oct-25
Buy* 1 $43.17 Ordinary
 09:07:16 - 30-Oct-25
Buy* 1 $43.17 Ordinary
 09:07:01 - 30-Oct-25
Buy* 2 $43.20 Ordinary
 09:06:45 - 30-Oct-25
Buy* 101 $43.24 Ordinary
 09:05:28 - 30-Oct-25
Buy* 47 $43.13 Ordinary
 09:05:25 - 30-Oct-25
Buy* 4 $43.12 Ordinary
 09:05:25 - 30-Oct-25
Buy* 116 $43.13 Ordinary
 09:05:25 - 30-Oct-25
Buy* 47 $43.12 Ordinary
 09:05:25 - 30-Oct-25
Buy* 837 $43.13 Ordinary
 09:05:25 - 30-Oct-25
Buy* 49 $43.12 Ordinary
 09:05:25 - 30-Oct-25
Sell* 100 $43.075 Ordinary
 09:05:15 - 30-Oct-25
Buy* 100 $43.10 Ordinary
 09:05:15 - 30-Oct-25
Buy* 1,000 $43.10 Ordinary
 09:05:15 - 30-Oct-25
Buy* 99 $43.08 Ordinary
 09:05:15 - 30-Oct-25
Buy* 2 $43.07 Ordinary
 09:04:54 - 30-Oct-25
Buy* 10 $43.08 Ordinary
 09:03:36 - 30-Oct-25
Buy* 15 $43.07 Ordinary
 09:03:33 - 30-Oct-25
Buy* 2 $43.07 Ordinary
 09:03:33 - 30-Oct-25
Buy* 15 $43.07 Ordinary
 09:03:33 - 30-Oct-25
Buy* 10 $43.07 Ordinary
 09:03:33 - 30-Oct-25
Buy* 100 $43.05 Ordinary
 09:03:24 - 30-Oct-25
Buy* 300 $43.04 Ordinary
 09:03:24 - 30-Oct-25
Buy* 1 $43.03 Ordinary
 09:03:24 - 30-Oct-25
Buy* 28 $43.03 Ordinary
 09:01:44 - 30-Oct-25
Sell* 1 $43.04 Ordinary
 09:01:36 - 30-Oct-25
Buy* 1 $43.03 Ordinary
 09:01:04 - 30-Oct-25
Sell* 100 $43.005 Ordinary
 09:00:22 - 30-Oct-25
Sell* 100 $43.005 Ordinary
 09:00:22 - 30-Oct-25
Sell* 4 $43.00 Ordinary
 08:53:18 - 30-Oct-25
Sell* 600 $43.00 Ordinary
 08:53:18 - 30-Oct-25
Sell* 100 $43.00 Ordinary
 08:53:18 - 30-Oct-25
Sell* 300 $43.00 Ordinary
 08:53:18 - 30-Oct-25
Sell* 100 $43.00 Ordinary
 08:52:18 - 30-Oct-25
Sell* 2 $43.01 Ordinary
 08:52:18 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:52:15 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:52:15 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:52:15 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:52:15 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:52:15 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:52:13 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:52:13 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:52:13 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:52:13 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:51:54 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:51:54 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:51:54 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:51:54 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:51:49 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:51:49 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:51:45 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:51:45 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:51:43 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:51:43 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:51:42 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:51:42 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:51:42 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:51:42 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:51:41 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:51:38 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:51:38 - 30-Oct-25
Buy* 1 $43.035 Ordinary
 08:51:36 - 30-Oct-25
Buy* 42 $43.06 Ordinary
 08:48:27 - 30-Oct-25
Buy* 42 $43.06 Ordinary
 08:48:27 - 30-Oct-25
Buy* 1 $43.06 Ordinary
 08:48:27 - 30-Oct-25
Buy* 1 $43.06 Ordinary
 08:48:27 - 30-Oct-25
Buy* 42 $43.06 Ordinary
 08:48:27 - 30-Oct-25
Buy* 1 $43.06 Ordinary
 08:48:27 - 30-Oct-25
Sell* 16 $43.02 Ordinary
 08:45:20 - 30-Oct-25
Sell* 1 $43.02 Ordinary
 08:45:10 - 30-Oct-25
Buy* 5 $43.00 Ordinary
 08:43:25 - 30-Oct-25
Buy* 400 $42.99 Ordinary
 08:43:25 - 30-Oct-25
Sell* 5 $42.90 Ordinary
 08:38:28 - 30-Oct-25
Sell* 5 $42.95 Ordinary
 08:36:53 - 30-Oct-25
Sell* 10 $42.99 Ordinary
 08:36:24 - 30-Oct-25
Sell* 10 $42.99 Ordinary
 08:36:24 - 30-Oct-25
Sell* 20 $43.00 Ordinary
 08:36:13 - 30-Oct-25
Buy* 3 $43.10 Ordinary
 08:35:05 - 30-Oct-25
Buy* 200 $42.95 Ordinary
 08:31:19 - 30-Oct-25
Sell* 1 $42.93 Ordinary
 08:31:06 - 30-Oct-25
Buy* 18 $42.90 Ordinary
 08:30:35 - 30-Oct-25
Sell* 100 $42.90 Ordinary
 08:30:35 - 30-Oct-25
Sell* 37 $42.90 Ordinary
 08:30:35 - 30-Oct-25
Sell* 63 $42.90 Ordinary
 08:30:35 - 30-Oct-25
Buy* 72 $42.90 Ordinary
 08:30:35 - 30-Oct-25
Buy* 20 $42.90 Ordinary
 08:30:35 - 30-Oct-25
Buy* 72 $42.90 Ordinary
 08:30:35 - 30-Oct-25
Sell* 1 $42.81 Ordinary
 08:30:35 - 30-Oct-25
Sell* 45 $42.85 Ordinary
 08:30:35 - 30-Oct-25
Sell* 55 $42.85 Ordinary
 08:30:35 - 30-Oct-25
Sell* 10 $42.88 Ordinary
 08:30:35 - 30-Oct-25
Buy* 1 $42.87 Ordinary
 08:29:52 - 30-Oct-25
Buy* 300 $42.86 Ordinary
 08:29:52 - 30-Oct-25
Buy* 100 $42.86 Ordinary
 08:29:52 - 30-Oct-25
Sell* 2 $42.98 Ordinary
 08:29:31 - 30-Oct-25
Sell* 18 $43.00 Ordinary
 08:29:31 - 30-Oct-25
Sell* 1 $43.00 Ordinary
 08:29:31 - 30-Oct-25
Sell* 2 $43.00 Ordinary
 08:29:31 - 30-Oct-25
Sell* 25 $43.00 Ordinary
 08:29:31 - 30-Oct-25
Sell* 1,090 $43.00 Ordinary
 08:29:31 - 30-Oct-25
Sell* 80 $43.00 Ordinary
 08:29:31 - 30-Oct-25
Sell* 20 $43.00 Ordinary
 08:29:31 - 30-Oct-25
Sell* 20 $43.00 Ordinary
 08:29:31 - 30-Oct-25
Sell* 20 $43.00 Ordinary
 08:29:31 - 30-Oct-25
Sell* 20 $43.00 Ordinary
 08:29:31 - 30-Oct-25
Sell* 40 $43.00 Ordinary
 08:29:31 - 30-Oct-25
Sell* 5 $43.00 Ordinary
 08:29:31 - 30-Oct-25
Sell* 1 $43.00 Ordinary
 08:29:31 - 30-Oct-25
Sell* 1 $43.00 Ordinary
 08:29:31 - 30-Oct-25
Sell* 1 $43.03 Ordinary
 08:26:17 - 30-Oct-25
Sell* 13 $43.04 Ordinary
 08:26:17 - 30-Oct-25
Sell* 25 $43.05 Ordinary
 08:26:17 - 30-Oct-25
Sell* 5 $43.05 Ordinary
 08:26:17 - 30-Oct-25
Sell* 8 $43.07 Ordinary
 08:25:02 - 30-Oct-25
Sell* 10 $43.07 Ordinary
 08:25:02 - 30-Oct-25
Sell* 2 $43.07 Ordinary
 08:24:58 - 30-Oct-25
Sell* 10 $43.07 Ordinary
 08:24:58 - 30-Oct-25
Sell* 10 $43.07 Ordinary
 08:24:58 - 30-Oct-25
Sell* 10 $43.07 Ordinary
 08:24:58 - 30-Oct-25
Sell* 10 $43.07 Ordinary
 08:24:22 - 30-Oct-25
Sell* 10 $43.07 Ordinary
 08:24:22 - 30-Oct-25
Sell* 10 $43.07 Ordinary
 08:24:22 - 30-Oct-25
Sell* 10 $43.07 Ordinary
 08:24:22 - 30-Oct-25
Sell* 10 $43.07 Ordinary
 08:24:22 - 30-Oct-25
Sell* 10 $43.07 Ordinary
 08:24:22 - 30-Oct-25
Sell* 10 $43.07 Ordinary
 08:24:22 - 30-Oct-25
Sell* 10 $43.07 Ordinary
 08:24:22 - 30-Oct-25
Buy* 62 $43.13 Ordinary
 08:24:17 - 30-Oct-25
Sell* 10 $43.07 Ordinary
 08:24:17 - 30-Oct-25
Buy* 20 $43.13 Ordinary
 08:21:16 - 30-Oct-25
Sell* 4 $43.09 Ordinary
 08:19:45 - 30-Oct-25
Sell* 1 $43.09 Ordinary
 08:19:45 - 30-Oct-25
Sell* 1 $43.10 Ordinary
 08:19:45 - 30-Oct-25
Sell* 2 $43.15 Ordinary
 08:19:07 - 30-Oct-25
Sell* 10 $43.20 Ordinary
 08:19:04 - 30-Oct-25
Sell* 295 $43.25 Ordinary
 08:19:04 - 30-Oct-25
Sell* 300 $43.25 Ordinary
 08:19:04 - 30-Oct-25
Sell* 300 $43.25 Ordinary
 08:16:05 - 30-Oct-25
Sell* 300 $43.25 Ordinary
 08:16:04 - 30-Oct-25
Sell* 275 $43.25 Ordinary
 08:16:04 - 30-Oct-25
Sell* 5 $43.25 Ordinary
 08:13:36 - 30-Oct-25
Sell* 10 $43.25 Ordinary
 08:13:36 - 30-Oct-25
Sell* 10 $43.25 Ordinary
 08:13:34 - 30-Oct-25
Sell* 300 $43.25 Ordinary
 08:13:08 - 30-Oct-25
Sell* 300 $43.25 Ordinary
 08:13:08 - 30-Oct-25
Sell* 300 $43.25 Ordinary
 08:10:49 - 30-Oct-25
Sell* 300 $43.25 Ordinary
 08:10:49 - 30-Oct-25
Sell* 300 $43.25 Ordinary
 08:10:49 - 30-Oct-25
Sell* 5 $43.30 Ordinary
 08:10:48 - 30-Oct-25
Buy* 1 $43.30 Ordinary
 08:09:08 - 30-Oct-25
Buy* 1 $43.30 Ordinary
 08:09:08 - 30-Oct-25
Buy* 30 $43.30 Ordinary
 08:09:00 - 30-Oct-25
Buy* 100 $43.30 Ordinary
 08:09:00 - 30-Oct-25
Buy* 40 $43.29 Ordinary
 08:07:48 - 30-Oct-25
Buy* 90 $43.29 Ordinary
 08:07:48 - 30-Oct-25
Buy* 29 $43.30 Ordinary
 08:07:48 - 30-Oct-25
Buy* 80 $43.30 Ordinary
 08:07:48 - 30-Oct-25
Buy* 10 $43.33 Ordinary
 08:07:39 - 30-Oct-25
Sell* 11 $43.32 Ordinary
 08:06:09 - 30-Oct-25
Sell* 5 $43.32 Ordinary
 08:05:56 - 30-Oct-25
Buy* 1 $43.36 Ordinary
 08:04:15 - 30-Oct-25
Sell* 5 $43.26 Ordinary
 08:01:53 - 30-Oct-25
Sell* 5 $43.26 Ordinary
 08:01:53 - 30-Oct-25
Sell* 300 $43.25 Ordinary
 08:01:53 - 30-Oct-25
Sell* 300 $43.25 Ordinary
 08:01:53 - 30-Oct-25
Sell* 300 $43.25 Ordinary
 08:01:53 - 30-Oct-25
Sell* 5 $43.25 Ordinary
 08:01:53 - 30-Oct-25
Sell* 1 $43.26 Ordinary
 08:01:15 - 30-Oct-25
Sell* 200 $43.25 Ordinary
 08:01:15 - 30-Oct-25
Sell* 100 $43.26 Ordinary
 08:01:15 - 30-Oct-25
Buy* 1 $43.30 Ordinary
 08:01:15 - 30-Oct-25
Sell* 300 $43.26 Ordinary
 08:01:15 - 30-Oct-25
Sell* 300 $43.25 Ordinary
 08:01:15 - 30-Oct-25
Buy* 49 $43.36 Ordinary
 07:59:07 - 30-Oct-25
Buy* 2 $43.30 Ordinary
 07:57:14 - 30-Oct-25
Sell* 2 $43.30 Ordinary
 07:56:41 - 30-Oct-25
Sell* 24 $43.33 Ordinary
 07:56:41 - 30-Oct-25
Sell* 100 $43.35 Ordinary
 07:54:36 - 30-Oct-25
Sell* 24 $43.35 Ordinary
 07:54:33 - 30-Oct-25
Sell* 123 $43.36 Ordinary
 07:54:16 - 30-Oct-25
Buy* 35 $43.375 Ordinary
 07:54:16 - 30-Oct-25
Buy* 15 $43.375 Ordinary
 07:54:15 - 30-Oct-25
Buy* 5 $43.375 Ordinary
 07:54:15 - 30-Oct-25
Buy* 5 $43.375 Ordinary
 07:54:12 - 30-Oct-25
Buy* 10 $43.375 Ordinary
 07:54:12 - 30-Oct-25
Buy* 1 $43.385 Ordinary
 07:53:29 - 30-Oct-25
Buy* 20 $43.375 Ordinary
 07:53:29 - 30-Oct-25
Buy* 5 $43.375 Ordinary
 07:53:26 - 30-Oct-25
Buy* 5 $43.375 Ordinary
 07:53:26 - 30-Oct-25
Sell* 1 $43.36 Ordinary
 07:53:08 - 30-Oct-25
Buy* 99 $43.375 Ordinary
 07:53:08 - 30-Oct-25
Buy* 12 $43.37 Ordinary
 07:52:57 - 30-Oct-25
Buy* 1 $43.37 Ordinary
 07:52:57 - 30-Oct-25
Buy* 401 $43.35 Ordinary
 07:52:46 - 30-Oct-25
Buy* 99 $43.365 Ordinary
 07:52:46 - 30-Oct-25
Buy* 1 $43.36 Ordinary
 07:51:57 - 30-Oct-25
Sell* 30 $43.34 Ordinary
 07:51:01 - 30-Oct-25
Buy* 1 $43.36 Ordinary
 07:50:40 - 30-Oct-25
Sell* 1 $43.34 Ordinary
 07:49:55 - 30-Oct-25
Sell* 15 $43.34 Ordinary
 07:49:15 - 30-Oct-25
Buy* 50 $43.38 Ordinary
 07:48:27 - 30-Oct-25
Sell* 2 $43.32 Ordinary
 07:47:03 - 30-Oct-25
Sell* 85 $43.40 Ordinary
 07:40:23 - 30-Oct-25
Sell* 5 $43.40 Ordinary
 07:40:13 - 30-Oct-25
Sell* 10 $43.40 Ordinary
 07:40:13 - 30-Oct-25
Sell* 6 $43.41 Ordinary
 07:39:06 - 30-Oct-25
Sell* 10 $43.41 Ordinary
 07:39:06 - 30-Oct-25
Buy* 1 $43.42 Ordinary
 07:36:51 - 30-Oct-25
Sell* 10 $43.40 Ordinary
 07:36:50 - 30-Oct-25
Sell* 40 $43.40 Ordinary
 07:36:50 - 30-Oct-25
Sell* 10 $43.40 Ordinary
 07:36:50 - 30-Oct-25
Sell* 10 $43.39 Ordinary
 07:36:50 - 30-Oct-25
Sell* 10 $43.37 Ordinary
 07:36:23 - 30-Oct-25
Buy* 14 $43.40 Ordinary
 07:30:15 - 30-Oct-25
Buy* 100 $43.42 Ordinary
 07:27:52 - 30-Oct-25
Buy* 34 $43.50 Ordinary
 07:27:45 - 30-Oct-25
Buy* 114 $43.50 Ordinary
 07:27:45 - 30-Oct-25
Buy* 20 $43.50 Ordinary
 07:27:39 - 30-Oct-25
Buy* 40 $43.50 Ordinary
 07:27:39 - 30-Oct-25
Buy* 20 $43.50 Ordinary
 07:27:39 - 30-Oct-25
Buy* 6 $43.50 Ordinary
 07:27:39 - 30-Oct-25
Buy* 11 $43.79 Ordinary
 07:25:50 - 30-Oct-25
Buy* 962 $43.80 Ordinary
 07:25:50 - 30-Oct-25
Buy* 34 $43.79 Ordinary
 07:25:50 - 30-Oct-25
Buy* 328 $43.80 Ordinary
 07:25:50 - 30-Oct-25
Buy* 1,000 $43.80 Ordinary
 07:25:50 - 30-Oct-25
Buy* 3 $43.79 Ordinary
 07:25:50 - 30-Oct-25
Buy* 5 $43.73 Ordinary
 07:25:50 - 30-Oct-25
Buy* 1 $43.69 Ordinary
 07:25:48 - 30-Oct-25
Buy* 1 $43.61 Ordinary
 07:25:48 - 30-Oct-25
Buy* 25 $43.55 Ordinary
 07:25:45 - 30-Oct-25
Buy* 30 $43.55 Ordinary
 07:25:45 - 30-Oct-25
Buy* 7 $43.51 Ordinary
 07:25:45 - 30-Oct-25
Buy* 75 $43.51 Ordinary
 07:25:45 - 30-Oct-25
Buy* 800 $43.50 Ordinary
 07:25:45 - 30-Oct-25
Buy* 10 $43.50 Ordinary
 07:25:45 - 30-Oct-25
Buy* 4 $43.50 Ordinary
 07:25:45 - 30-Oct-25
Buy* 100 $43.50 Ordinary
 07:25:45 - 30-Oct-25
Buy* 2 $43.50 Ordinary
 07:25:45 - 30-Oct-25
Buy* 1 $43.50 Ordinary
 07:25:45 - 30-Oct-25
Buy* 2 $43.48 Ordinary
 07:25:45 - 30-Oct-25
Buy* 5 $43.47 Ordinary
 07:25:45 - 30-Oct-25
Buy* 15 $43.45 Ordinary
 07:25:45 - 30-Oct-25
Buy* 10 $43.45 Ordinary
 07:25:45 - 30-Oct-25
Buy* 20 $43.45 Ordinary
 07:25:45 - 30-Oct-25
Buy* 10 $43.45 Ordinary
 07:25:45 - 30-Oct-25
Buy* 40 $43.45 Ordinary
 07:25:45 - 30-Oct-25
Buy* 300 $43.45 Ordinary
 07:25:45 - 30-Oct-25
Buy* 300 $43.45 Ordinary
 07:25:45 - 30-Oct-25
Buy* 10 $43.45 Ordinary
 07:25:43 - 30-Oct-25
Buy* 10 $43.45 Ordinary
 07:25:43 - 30-Oct-25
Buy* 57 $43.45 Ordinary
 07:25:43 - 30-Oct-25
Buy* 20 $43.45 Ordinary
 07:25:43 - 30-Oct-25
Buy* 10 $43.45 Ordinary
 07:25:43 - 30-Oct-25
Buy* 10 $43.45 Ordinary
 07:25:43 - 30-Oct-25
Buy* 20 $43.45 Ordinary
 07:25:43 - 30-Oct-25
Buy* 28 $43.45 Ordinary
 07:25:43 - 30-Oct-25
Buy* 10 $43.45 Ordinary
 07:25:43 - 30-Oct-25
Buy* 30 $43.45 Ordinary
 07:25:43 - 30-Oct-25
Buy* 10 $43.45 Ordinary
 07:25:43 - 30-Oct-25
Buy* 10 $43.45 Ordinary
 07:25:43 - 30-Oct-25
Buy* 10 $43.45 Ordinary
 07:25:43 - 30-Oct-25
Buy* 10 $43.45 Ordinary
 07:25:43 - 30-Oct-25
Buy* 10 $43.45 Ordinary
 07:25:43 - 30-Oct-25
Buy* 10 $43.45 Ordinary
 07:25:43 - 30-Oct-25
Buy* 10 $43.45 Ordinary
 07:25:43 - 30-Oct-25
Buy* 30 $43.45 Ordinary
 07:25:43 - 30-Oct-25
Buy* 1,000 $43.44 Ordinary
 07:25:43 - 30-Oct-25
Buy* 50 $43.43 Ordinary
 07:25:43 - 30-Oct-25
Buy* 32 $43.41 Ordinary
 07:25:43 - 30-Oct-25
Buy* 2 $43.41 Ordinary
 07:24:27 - 30-Oct-25
Buy* 65 $43.41 Ordinary
 07:23:54 - 30-Oct-25
Buy* 35 $43.38 Ordinary
 07:23:54 - 30-Oct-25
Buy* 2 $43.35 Ordinary
 07:23:52 - 30-Oct-25
Buy* 6 $43.35 Ordinary
 07:23:52 - 30-Oct-25
Buy* 100 $43.35 Ordinary
 07:23:48 - 30-Oct-25
Buy* 14 $43.28 Ordinary
 07:23:48 - 30-Oct-25
Buy* 20 $43.28 Ordinary
 07:23:48 - 30-Oct-25
Sell* 12 $43.28 Ordinary
 07:23:48 - 30-Oct-25
Sell* 34 $43.29 Ordinary
 07:23:48 - 30-Oct-25
Sell* 200 $43.29 Ordinary
 07:23:48 - 30-Oct-25
Sell* 10 $43.29 Ordinary
 07:23:48 - 30-Oct-25
Sell* 20 $43.29 Ordinary
 07:23:48 - 30-Oct-25
Sell* 12 $43.29 Ordinary
 07:23:48 - 30-Oct-25
Sell* 12 $43.29 Ordinary
 07:23:48 - 30-Oct-25
Sell* 100 $43.29 Ordinary
 07:23:48 - 30-Oct-25
Sell* 12 $43.29 Ordinary
 07:23:48 - 30-Oct-25
Buy* 100 $43.35 Ordinary
 07:21:46 - 30-Oct-25
Buy* 2 $43.33 Ordinary
 07:21:25 - 30-Oct-25
Buy* 98 $43.33 Ordinary
 07:21:25 - 30-Oct-25
Buy* 2 $43.32 Ordinary
 07:21:25 - 30-Oct-25
Buy* 2 $43.31 Ordinary
 07:21:25 - 30-Oct-25
Buy* 2 $43.31 Ordinary
 07:21:25 - 30-Oct-25
Buy* 2 $43.31 Ordinary
 07:21:25 - 30-Oct-25
Buy* 10 $43.31 Ordinary
 07:21:25 - 30-Oct-25
Buy* 1 $43.28 Ordinary
 07:20:58 - 30-Oct-25
Buy* 1 $43.25 Ordinary
 07:20:58 - 30-Oct-25
Buy* 2,913 $43.23 Ordinary
 07:20:58 - 30-Oct-25
Buy* 160 $43.23 Ordinary
 07:20:58 - 30-Oct-25
Buy* 16 $43.22 Ordinary
 07:20:58 - 30-Oct-25
Sell* 2 $43.17 Ordinary
 07:20:58 - 30-Oct-25
Sell* 16 $43.16 Ordinary
 07:20:58 - 30-Oct-25
Buy* 700 $43.20 Ordinary
 07:20:58 - 30-Oct-25
Buy* 900 $43.20 Ordinary
 07:20:58 - 30-Oct-25
Buy* 700 $43.20 Ordinary
 07:20:58 - 30-Oct-25
Buy* 400 $43.19 Ordinary
 07:20:58 - 30-Oct-25
Buy* 100 $43.20 Ordinary
 07:16:10 - 30-Oct-25
Buy* 82 $43.15 Ordinary
 07:15:21 - 30-Oct-25
Buy* 18 $43.15 Ordinary
 07:15:20 - 30-Oct-25
Buy* 10 $43.05 Ordinary
 07:14:26 - 30-Oct-25
Sell* 20 $42.95 Ordinary
 07:13:21 - 30-Oct-25
Buy* 168 $42.95 Ordinary
 07:13:12 - 30-Oct-25
Buy* 10 $42.95 Ordinary
 07:13:12 - 30-Oct-25
Buy* 10 $42.95 Ordinary
 07:13:12 - 30-Oct-25
Buy* 10 $42.95 Ordinary
 07:13:12 - 30-Oct-25
Buy* 10 $42.95 Ordinary
 07:13:12 - 30-Oct-25
Buy* 2 $42.95 Ordinary
 07:13:12 - 30-Oct-25
Buy* 30 $42.95 Ordinary
 07:13:12 - 30-Oct-25
Buy* 10 $42.95 Ordinary
 07:13:12 - 30-Oct-25
Buy* 30 $42.95 Ordinary
 07:13:12 - 30-Oct-25
Buy* 10 $42.95 Ordinary
 07:13:12 - 30-Oct-25
Buy* 10 $42.95 Ordinary
 07:13:12 - 30-Oct-25
Buy* 239 $42.90 Ordinary
 07:13:12 - 30-Oct-25
Buy* 1 $42.90 Ordinary
 07:11:09 - 30-Oct-25
Buy* 10 $42.90 Ordinary
 07:10:49 - 30-Oct-25
Buy* 500 $42.70 Ordinary
 07:08:31 - 30-Oct-25
Sell* 100 $42.70 Ordinary
 07:06:35 - 30-Oct-25
Buy* 10 $42.74 Ordinary
 07:06:16 - 30-Oct-25
Buy* 397 $42.73 Ordinary
 07:06:16 - 30-Oct-25
Buy* 3 $42.73 Ordinary
 07:06:16 - 30-Oct-25
Sell* 10 $42.60 Ordinary
 07:03:17 - 30-Oct-25
Sell* 30 $42.60 Ordinary
 07:03:17 - 30-Oct-25
Sell* 15 $42.60 Ordinary
 07:03:17 - 30-Oct-25
Sell* 1 $42.60 Ordinary
 07:03:17 - 30-Oct-25
Sell* 20 $42.60 Ordinary
 07:03:17 - 30-Oct-25
Sell* 4 $42.60 Ordinary
 07:03:17 - 30-Oct-25
Sell* 2 $42.60 Ordinary
 07:03:17 - 30-Oct-25
Sell* 1 $42.60 Ordinary
 07:03:17 - 30-Oct-25
Sell* 2 $42.60 Ordinary
 07:03:17 - 30-Oct-25
Sell* 50 $42.65 Ordinary
 07:02:57 - 30-Oct-25
Sell* 2 $42.65 Ordinary
 07:02:57 - 30-Oct-25
Sell* 1,000 $42.64 Ordinary
 07:02:57 - 30-Oct-25
Sell* 1 $42.67 Ordinary
 07:01:40 - 30-Oct-25
Sell* 44 $42.75 Ordinary
 07:01:27 - 30-Oct-25
Sell* 200 $42.79 Ordinary
 07:00:59 - 30-Oct-25
Sell* 30 $42.85 Ordinary
 07:00:03 - 30-Oct-25
Sell* 368 $42.80 Ordinary
 07:00:00 - 30-Oct-25
Sell* 93 $42.80 Ordinary
 07:00:00 - 30-Oct-25
Sell* 55 $42.80 Ordinary
 07:00:00 - 30-Oct-25
Sell* 280 $42.80 Ordinary
 07:00:00 - 30-Oct-25
Sell* 16 $42.80 Ordinary
 07:00:00 - 30-Oct-25
Sell* 20 $42.80 Ordinary
 07:00:00 - 30-Oct-25
Sell* 25 $42.80 Ordinary
 07:00:00 - 30-Oct-25
Sell* 32 $42.80 Ordinary
 07:00:00 - 30-Oct-25
Sell* 40 $42.80 Ordinary
 07:00:00 - 30-Oct-25
Sell* 10 $42.80 Ordinary
 07:00:00 - 30-Oct-25
Sell* 50 $42.80 Ordinary
 07:00:00 - 30-Oct-25
Sell* 10 $42.80 Ordinary
 07:00:00 - 30-Oct-25
Sell* 349 $42.73 Ordinary
 07:00:00 - 30-Oct-25
Sell* 51 $42.77 Ordinary
 07:00:00 - 30-Oct-25
Sell* 49 $42.77 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $42.79 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $42.80 Ordinary
 07:00:00 - 30-Oct-25
Buy* 200 $42.97 Ordinary
 06:59:15 - 30-Oct-25
Buy* 85 $42.96 Ordinary
 06:59:15 - 30-Oct-25
Buy* 50 $42.93 Ordinary
 06:59:05 - 30-Oct-25
Buy* 115 $42.92 Ordinary
 06:59:05 - 30-Oct-25
Buy* 50 $42.92 Ordinary
 06:59:05 - 30-Oct-25
Buy* 100 $42.92 Ordinary
 06:59:05 - 30-Oct-25
Buy* 135 $42.92 Ordinary
 06:59:05 - 30-Oct-25
Buy* 10 $42.82 Ordinary
 06:53:35 - 30-Oct-25
Sell* 1 $42.80 Ordinary
 06:53:35 - 30-Oct-25
Sell* 1 $42.82 Ordinary
 06:53:35 - 30-Oct-25
Sell* 20 $42.82 Ordinary
 06:53:35 - 30-Oct-25
Sell* 1 $42.82 Ordinary
 06:53:35 - 30-Oct-25
Sell* 8 $42.82 Ordinary
 06:53:35 - 30-Oct-25
Sell* 10 $42.82 Ordinary
 06:53:35 - 30-Oct-25
Sell* 10 $42.82 Ordinary
 06:53:35 - 30-Oct-25
Sell* 71 $42.74 Ordinary
 06:45:14 - 30-Oct-25
Sell* 45 $42.74 Ordinary
 06:45:11 - 30-Oct-25
Sell* 49 $42.74 Ordinary
 06:45:11 - 30-Oct-25
Buy* 139 $42.96 Ordinary
 06:34:04 - 30-Oct-25
Buy* 147 $42.96 Ordinary
 06:27:37 - 30-Oct-25
Buy* 50 $42.80 Ordinary
 06:20:15 - 30-Oct-25
Buy* 200 $42.83 Ordinary
 06:06:35 - 30-Oct-25
Buy* 9 $42.83 Ordinary
 06:00:53 - 30-Oct-25
Buy* 150 $42.83 Ordinary
 06:00:53 - 30-Oct-25
Buy* 32 $42.83 Ordinary
 06:00:53 - 30-Oct-25
Buy* 16 $42.83 Ordinary
 06:00:53 - 30-Oct-25
Buy* 16 $42.83 Ordinary
 06:00:53 - 30-Oct-25
Buy* 77 $42.83 Ordinary
 06:00:53 - 30-Oct-25
Buy* 40 $42.82 Ordinary
 06:00:53 - 30-Oct-25
Buy* 360 $42.82 Ordinary
 06:00:53 - 30-Oct-25
Sell* 167 $42.68 Ordinary
 05:40:25 - 30-Oct-25
Sell* 10 $42.65 Ordinary
 05:21:34 - 30-Oct-25
Sell* 75 $42.63 Ordinary
 05:16:55 - 30-Oct-25
Sell* 21 $42.61 Ordinary
 05:10:25 - 30-Oct-25
Sell* 3 $42.65 Ordinary
 04:36:19 - 30-Oct-25
Buy* 108 $42.83 Ordinary
 04:35:13 - 30-Oct-25
Buy* 1 $42.74 Ordinary
 04:18:41 - 30-Oct-25
Sell* 2 $42.75 Ordinary
 04:14:31 - 30-Oct-25
Sell* 1 $42.63 Ordinary
 04:13:48 - 30-Oct-25
Sell* 100 $42.80 Ordinary
 04:13:47 - 30-Oct-25
Sell* 12 $42.80 Ordinary
 04:04:07 - 30-Oct-25
Buy* 1 $43.40 Ordinary
 04:00:01 - 30-Oct-25
FTSE 100 Latest
Value9,756.86
Change0.72