Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol-myers S (BMY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $47.06 Automatic Execution
 11:46:47 - 04-Sep-25
Buy* 237 $47.06 Automatic Execution
 11:46:47 - 04-Sep-25
Buy* 100 $47.06 Automatic Execution
 11:46:47 - 04-Sep-25
Buy* 1 $47.06 Automatic Execution
 11:46:32 - 04-Sep-25
Sell* 5 $47.06 Automatic Execution
 11:46:32 - 04-Sep-25
Sell* 252 $47.07 Automatic Execution
 11:46:28 - 04-Sep-25
Sell* 198 $47.07 Automatic Execution
 11:46:28 - 04-Sep-25
Sell* 2 $47.07 Automatic Execution
 11:46:28 - 04-Sep-25
Unknown* 32 $47.08 Automatic Execution
 11:46:25 - 04-Sep-25
Unknown* 18 $47.08 Automatic Execution
 11:46:25 - 04-Sep-25
Unknown* 100 $47.085 Automatic Execution
 11:45:57 - 04-Sep-25
Unknown* 100 $47.085 Automatic Execution
 11:45:57 - 04-Sep-25
Buy* 87 $47.08 Automatic Execution
 11:45:57 - 04-Sep-25
Unknown* 100 $47.075 Automatic Execution
 11:45:51 - 04-Sep-25
Unknown* 38 $47.08 Automatic Execution
 11:45:33 - 04-Sep-25
Buy* 38 $47.08 Automatic Execution
 11:45:32 - 04-Sep-25
Buy* 100 $47.08 Automatic Execution
 11:45:32 - 04-Sep-25
Sell* 13 $47.08 Automatic Execution
 11:45:32 - 04-Sep-25
Buy* 10 $47.08 Automatic Execution
 11:45:32 - 04-Sep-25
Buy* 10 $47.08 Automatic Execution
 11:45:32 - 04-Sep-25
Buy* 10 $47.08 Automatic Execution
 11:45:32 - 04-Sep-25
Unknown* 1 $47.155 Automatic Execution
 11:29:28 - 04-Sep-25
Buy* 14 $47.15 Automatic Execution
 11:29:16 - 04-Sep-25
Buy* 5 $47.15 Automatic Execution
 11:29:16 - 04-Sep-25
Sell* 10 $47.15 Automatic Execution
 11:29:00 - 04-Sep-25
Sell* 51 $47.15 Automatic Execution
 11:29:00 - 04-Sep-25
Sell* 100 $47.15 Automatic Execution
 11:29:00 - 04-Sep-25
Sell* 100 $47.16 Automatic Execution
 11:28:52 - 04-Sep-25
Sell* 100 $47.16 Automatic Execution
 11:28:52 - 04-Sep-25
Sell* 10 $47.16 Automatic Execution
 11:28:52 - 04-Sep-25
Sell* 10 $47.16 Automatic Execution
 11:28:52 - 04-Sep-25
Buy* 100 $47.16 Automatic Execution
 11:28:10 - 04-Sep-25
Buy* 100 $47.16 Automatic Execution
 11:28:10 - 04-Sep-25
Buy* 25 $47.16 Automatic Execution
 11:28:10 - 04-Sep-25
Buy* 100 $47.16 Automatic Execution
 11:28:10 - 04-Sep-25
Buy* 100 $47.16 Automatic Execution
 11:28:10 - 04-Sep-25
Sell* 11 $47.16 Automatic Execution
 11:28:07 - 04-Sep-25
Sell* 1 $47.16 Automatic Execution
 11:28:07 - 04-Sep-25
Sell* 15 $47.16 Automatic Execution
 11:28:07 - 04-Sep-25
Sell* 10 $47.17 Automatic Execution
 11:28:05 - 04-Sep-25
Unknown* 26 $47.17 Automatic Execution
 11:28:05 - 04-Sep-25
Sell* 12 $47.17 Automatic Execution
 11:28:05 - 04-Sep-25
Sell* 100 $47.17 Automatic Execution
 11:28:05 - 04-Sep-25
Buy* 137 $47.17 Automatic Execution
 11:28:04 - 04-Sep-25
Sell* 24 $47.16 Automatic Execution
 11:27:46 - 04-Sep-25
Sell* 1 $47.16 Automatic Execution
 11:27:46 - 04-Sep-25
Sell* 5 $47.17 Automatic Execution
 11:27:25 - 04-Sep-25
Sell* 31 $47.17 Automatic Execution
 11:27:25 - 04-Sep-25
Sell* 31 $47.17 Automatic Execution
 11:27:08 - 04-Sep-25
Sell* 38 $47.17 Automatic Execution
 11:27:08 - 04-Sep-25
Sell* 22 $47.17 Automatic Execution
 11:27:08 - 04-Sep-25
Sell* 1 $47.17 Automatic Execution
 11:27:08 - 04-Sep-25
Sell* 5 $47.17 Automatic Execution
 11:27:08 - 04-Sep-25
Unknown* 1 $47.18 Automatic Execution
 11:27:06 - 04-Sep-25
Sell* 44 $47.18 Automatic Execution
 11:27:05 - 04-Sep-25
Sell* 71 $47.18 Automatic Execution
 11:27:05 - 04-Sep-25
Sell* 100 $47.18 Automatic Execution
 11:27:05 - 04-Sep-25
Sell* 60 $47.18 Automatic Execution
 11:27:05 - 04-Sep-25
Sell* 40 $47.18 Automatic Execution
 11:27:05 - 04-Sep-25
Sell* 50 $47.18 Automatic Execution
 11:27:05 - 04-Sep-25
Sell* 10 $47.18 Automatic Execution
 11:27:05 - 04-Sep-25
Buy* 2 $47.18 Automatic Execution
 11:26:56 - 04-Sep-25
Sell* 100 $47.165 Automatic Execution
 11:26:56 - 04-Sep-25
Buy* 146 $47.16 Automatic Execution
 11:26:44 - 04-Sep-25
Buy* 100 $47.16 Automatic Execution
 11:26:20 - 04-Sep-25
Buy* 112 $47.16 Automatic Execution
 11:26:20 - 04-Sep-25
Buy* 56 $47.15 Automatic Execution
 11:26:17 - 04-Sep-25
Buy* 84 $47.15 Automatic Execution
 11:26:17 - 04-Sep-25
Buy* 5 $47.15 Automatic Execution
 11:26:14 - 04-Sep-25
Sell* 25 $47.15 Automatic Execution
 11:25:50 - 04-Sep-25
Sell* 40 $47.15 Automatic Execution
 11:25:50 - 04-Sep-25
Sell* 1 $47.15 Automatic Execution
 11:25:50 - 04-Sep-25
Sell* 1 $47.15 Automatic Execution
 11:25:50 - 04-Sep-25
Sell* 5 $47.15 Automatic Execution
 11:25:50 - 04-Sep-25
Sell* 26 $47.15 Automatic Execution
 11:25:50 - 04-Sep-25
Sell* 10 $47.15 Automatic Execution
 11:25:50 - 04-Sep-25
Sell* 4 $47.15 Automatic Execution
 11:25:50 - 04-Sep-25
Sell* 1 $47.15 Automatic Execution
 11:25:50 - 04-Sep-25
Unknown* 1 $47.15 Automatic Execution
 11:25:29 - 04-Sep-25
Unknown* 1 $47.15 Automatic Execution
 11:25:29 - 04-Sep-25
Buy* 1 $47.15 Automatic Execution
 11:25:25 - 04-Sep-25
Buy* 1 $47.15 Automatic Execution
 11:25:25 - 04-Sep-25
Buy* 1 $47.15 Automatic Execution
 11:25:25 - 04-Sep-25
Buy* 67 $47.14 Automatic Execution
 11:25:25 - 04-Sep-25
Buy* 18 $47.14 Automatic Execution
 11:25:25 - 04-Sep-25
Buy* 1 $47.13 Automatic Execution
 11:25:17 - 04-Sep-25
Buy* 1 $47.13 Automatic Execution
 11:25:17 - 04-Sep-25
Buy* 4 $47.13 Automatic Execution
 11:25:17 - 04-Sep-25
Buy* 125 $47.13 Automatic Execution
 11:25:17 - 04-Sep-25
Buy* 75 $47.13 Automatic Execution
 11:25:17 - 04-Sep-25
Buy* 32 $47.13 Automatic Execution
 11:25:17 - 04-Sep-25
Buy* 28 $47.13 Automatic Execution
 11:25:09 - 04-Sep-25
Sell* 4 $47.13 Automatic Execution
 11:25:09 - 04-Sep-25
Sell* 1 $47.13 Automatic Execution
 11:25:09 - 04-Sep-25
Sell* 19 $47.13 Automatic Execution
 11:25:09 - 04-Sep-25
Sell* 23 $47.13 Automatic Execution
 11:25:09 - 04-Sep-25
Sell* 96 $47.13 Automatic Execution
 11:25:09 - 04-Sep-25
Sell* 4 $47.135 Automatic Execution
 11:25:09 - 04-Sep-25
Sell* 1 $47.13 Automatic Execution
 11:25:09 - 04-Sep-25
Sell* 8 $47.135 Automatic Execution
 11:25:07 - 04-Sep-25
Buy* 1 $47.14 Automatic Execution
 11:24:57 - 04-Sep-25
Sell* 95 $47.135 Automatic Execution
 11:24:44 - 04-Sep-25
Sell* 14 $47.14 Automatic Execution
 11:24:28 - 04-Sep-25
Sell* 10 $47.14 Automatic Execution
 11:24:28 - 04-Sep-25
Sell* 10 $47.14 Automatic Execution
 11:24:28 - 04-Sep-25
Sell* 5 $47.14 Automatic Execution
 11:24:28 - 04-Sep-25
Sell* 19 $47.14 Automatic Execution
 11:24:28 - 04-Sep-25
Sell* 13 $47.14 Automatic Execution
 11:24:28 - 04-Sep-25
Sell* 30 $47.14 Automatic Execution
 11:24:28 - 04-Sep-25
Buy* 23 $47.13 Automatic Execution
 11:23:54 - 04-Sep-25
Buy* 23 $47.13 Automatic Execution
 11:23:54 - 04-Sep-25
Unknown* 100 $47.125 Automatic Execution
 11:23:54 - 04-Sep-25
Unknown* 100 $47.125 Automatic Execution
 11:23:54 - 04-Sep-25
Buy* 53 $47.13 Automatic Execution
 11:23:50 - 04-Sep-25
Buy* 100 $47.12 Automatic Execution
 11:23:48 - 04-Sep-25
Buy* 100 $47.12 Automatic Execution
 11:23:48 - 04-Sep-25
Unknown* 2 $47.11 Automatic Execution
 11:23:37 - 04-Sep-25
Sell* 41 $47.12 Automatic Execution
 11:23:36 - 04-Sep-25
Sell* 32 $47.12 Automatic Execution
 11:23:35 - 04-Sep-25
Buy* 56 $47.13 Automatic Execution
 11:23:35 - 04-Sep-25
Buy* 103 $47.13 Automatic Execution
 11:23:35 - 04-Sep-25
Sell* 400 $47.12 Automatic Execution
 11:23:35 - 04-Sep-25
Sell* 28 $47.12 Automatic Execution
 11:23:35 - 04-Sep-25
Sell* 470 $47.12 Automatic Execution
 11:23:35 - 04-Sep-25
Sell* 13 $47.12 Automatic Execution
 11:23:35 - 04-Sep-25
Sell* 800 $47.12 Automatic Execution
 11:23:35 - 04-Sep-25
Sell* 317 $47.12 Automatic Execution
 11:23:35 - 04-Sep-25
Sell* 100 $47.12 Automatic Execution
 11:23:35 - 04-Sep-25
Sell* 10 $47.12 Automatic Execution
 11:23:35 - 04-Sep-25
Sell* 100 $47.12 Automatic Execution
 11:23:35 - 04-Sep-25
Sell* 100 $47.12 Automatic Execution
 11:23:35 - 04-Sep-25
Sell* 100 $47.12 Automatic Execution
 11:23:35 - 04-Sep-25
Buy* 3 $47.12 Automatic Execution
 11:23:35 - 04-Sep-25
Buy* 8 $47.12 Automatic Execution
 11:23:35 - 04-Sep-25
Buy* 11 $47.12 Automatic Execution
 11:23:35 - 04-Sep-25
Buy* 3 $47.12 Automatic Execution
 11:23:35 - 04-Sep-25
Buy* 3 $47.12 Automatic Execution
 11:23:35 - 04-Sep-25
Buy* 72 $47.12 Automatic Execution
 11:23:35 - 04-Sep-25
Buy* 136 $47.12 Automatic Execution
 11:23:35 - 04-Sep-25
Buy* 25 $47.12 Automatic Execution
 11:23:35 - 04-Sep-25
Buy* 187 $47.11 Automatic Execution
 11:23:31 - 04-Sep-25
Buy* 19 $47.10 Automatic Execution
 11:23:31 - 04-Sep-25
Buy* 46 $47.10 Automatic Execution
 11:23:31 - 04-Sep-25
Buy* 100 $47.10 Automatic Execution
 11:23:31 - 04-Sep-25
Buy* 1 $47.10 Automatic Execution
 11:23:31 - 04-Sep-25
Buy* 23 $47.10 Automatic Execution
 11:23:31 - 04-Sep-25
Buy* 1 $47.10 Automatic Execution
 11:23:31 - 04-Sep-25
Buy* 1 $47.09 Automatic Execution
 11:23:10 - 04-Sep-25
Buy* 3 $47.09 Automatic Execution
 11:23:10 - 04-Sep-25
Buy* 6 $47.09 Automatic Execution
 11:23:10 - 04-Sep-25
Buy* 26 $47.09 Automatic Execution
 11:23:10 - 04-Sep-25
Buy* 23 $47.09 Automatic Execution
 11:23:10 - 04-Sep-25
Buy* 91 $47.08 Automatic Execution
 11:22:39 - 04-Sep-25
Sell* 100 $47.08 Automatic Execution
 11:22:22 - 04-Sep-25
Sell* 10 $47.08 Automatic Execution
 11:22:22 - 04-Sep-25
Sell* 100 $47.08 Automatic Execution
 11:22:22 - 04-Sep-25
Sell* 34 $47.08 Automatic Execution
 11:22:22 - 04-Sep-25
Buy* 13 $47.08 Automatic Execution
 11:22:13 - 04-Sep-25
Buy* 7 $47.08 Automatic Execution
 11:22:06 - 04-Sep-25
Buy* 6 $47.07 Automatic Execution
 11:22:06 - 04-Sep-25
Unknown* 200 $47.065 Automatic Execution
 11:22:00 - 04-Sep-25
Unknown* 5 $47.07 Automatic Execution
 11:22:00 - 04-Sep-25
Unknown* 11 $47.07 Automatic Execution
 11:22:00 - 04-Sep-25
Unknown* 4 $47.07 Automatic Execution
 11:22:00 - 04-Sep-25
Unknown* 5 $47.05 Automatic Execution
 11:21:43 - 04-Sep-25
Buy* 200 $47.05 Automatic Execution
 11:21:43 - 04-Sep-25
Buy* 100 $47.05 Automatic Execution
 11:21:43 - 04-Sep-25
Buy* 95 $47.05 Automatic Execution
 11:21:43 - 04-Sep-25
Buy* 100 $47.05 Automatic Execution
 11:21:43 - 04-Sep-25
Buy* 100 $47.05 Automatic Execution
 11:21:43 - 04-Sep-25
Sell* 3 $47.04 Automatic Execution
 11:21:19 - 04-Sep-25
Sell* 5 $47.05 Automatic Execution
 11:21:16 - 04-Sep-25
Sell* 100 $47.05 Automatic Execution
 11:21:16 - 04-Sep-25
Sell* 5 $47.05 Automatic Execution
 11:21:16 - 04-Sep-25
Buy* 22 $47.06 Automatic Execution
 11:21:14 - 04-Sep-25
Unknown* 34 $47.06 Automatic Execution
 11:21:14 - 04-Sep-25
Unknown* 74 $47.06 Automatic Execution
 11:21:14 - 04-Sep-25
Unknown* 100 $47.06 Automatic Execution
 11:21:14 - 04-Sep-25
Unknown* 1 $47.06 Automatic Execution
 11:21:14 - 04-Sep-25
Unknown* 5 $47.06 Automatic Execution
 11:21:14 - 04-Sep-25
Unknown* 1 $47.06 Automatic Execution
 11:21:14 - 04-Sep-25
Buy* 100 $47.06 Automatic Execution
 11:21:14 - 04-Sep-25
Buy* 6 $47.06 Automatic Execution
 11:21:14 - 04-Sep-25
Buy* 100 $47.05 Automatic Execution
 11:21:14 - 04-Sep-25
Buy* 100 $47.05 Automatic Execution
 11:21:14 - 04-Sep-25
Buy* 13 $47.04 Automatic Execution
 11:21:14 - 04-Sep-25
Buy* 146 $47.04 Automatic Execution
 11:21:14 - 04-Sep-25
Buy* 100 $47.04 Automatic Execution
 11:21:14 - 04-Sep-25
Buy* 2 $47.04 Automatic Execution
 11:21:14 - 04-Sep-25
Buy* 100 $47.03 Automatic Execution
 11:21:10 - 04-Sep-25
Buy* 56 $47.03 Automatic Execution
 11:21:10 - 04-Sep-25
Buy* 62 $47.03 Automatic Execution
 11:21:10 - 04-Sep-25
Buy* 38 $47.03 Automatic Execution
 11:21:10 - 04-Sep-25
Buy* 26 $47.03 Automatic Execution
 11:21:10 - 04-Sep-25
Buy* 36 $47.03 Automatic Execution
 11:21:10 - 04-Sep-25
Buy* 24 $47.03 Automatic Execution
 11:21:10 - 04-Sep-25
Unknown* 200 $47.03 Automatic Execution
 11:21:04 - 04-Sep-25
Sell* 1 $47.03 Automatic Execution
 11:21:04 - 04-Sep-25
Sell* 5 $47.03 Automatic Execution
 11:21:04 - 04-Sep-25
Sell* 60 $47.03 Automatic Execution
 11:21:04 - 04-Sep-25
Sell* 10 $47.03 Automatic Execution
 11:20:51 - 04-Sep-25
Unknown* 1 $47.035 Automatic Execution
 11:20:46 - 04-Sep-25
Sell* 20 $47.04 Automatic Execution
 11:20:44 - 04-Sep-25
Sell* 80 $47.04 Automatic Execution
 11:20:44 - 04-Sep-25
Sell* 8 $47.04 Automatic Execution
 11:20:44 - 04-Sep-25
Sell* 1 $47.04 Automatic Execution
 11:20:44 - 04-Sep-25
Sell* 1 $47.04 Automatic Execution
 11:20:36 - 04-Sep-25
Unknown* 100 $47.045 Automatic Execution
 11:20:34 - 04-Sep-25
Unknown* 100 $47.045 Automatic Execution
 11:20:34 - 04-Sep-25
Unknown* 1 $47.045 Automatic Execution
 11:20:23 - 04-Sep-25
Buy* 21 $47.05 Automatic Execution
 11:20:13 - 04-Sep-25
Buy* 10 $47.05 Automatic Execution
 11:20:13 - 04-Sep-25
Sell* 10 $47.05 Automatic Execution
 11:20:13 - 04-Sep-25
Buy* 5 $47.05 Automatic Execution
 11:19:28 - 04-Sep-25
Buy* 71 $47.05 Automatic Execution
 11:19:28 - 04-Sep-25
Sell* 6 $47.05 Automatic Execution
 11:19:14 - 04-Sep-25
Sell* 1 $47.05 Automatic Execution
 11:19:14 - 04-Sep-25
Sell* 3 $47.05 Automatic Execution
 11:19:14 - 04-Sep-25
Sell* 11 $47.05 Automatic Execution
 11:19:14 - 04-Sep-25
Sell* 5 $47.05 Automatic Execution
 11:19:14 - 04-Sep-25
Sell* 3 $47.05 Automatic Execution
 11:19:14 - 04-Sep-25
Sell* 28 $47.05 Automatic Execution
 11:19:14 - 04-Sep-25
Sell* 100 $47.06 Automatic Execution
 11:18:59 - 04-Sep-25
Sell* 10 $47.07 Automatic Execution
 11:18:58 - 04-Sep-25
Unknown* 100 $47.07 Automatic Execution
 11:18:51 - 04-Sep-25
Sell* 14 $47.07 Automatic Execution
 11:18:51 - 04-Sep-25
Buy* 18 $47.07 Automatic Execution
 11:18:40 - 04-Sep-25
Buy* 180 $47.07 Automatic Execution
 11:18:40 - 04-Sep-25
Unknown* 25 $47.07 Automatic Execution
 11:18:26 - 04-Sep-25
Sell* 23 $47.07 Automatic Execution
 11:18:26 - 04-Sep-25
Sell* 13 $47.07 Automatic Execution
 11:18:26 - 04-Sep-25
Sell* 3 $47.07 Automatic Execution
 11:18:26 - 04-Sep-25
Sell* 3 $47.07 Automatic Execution
 11:18:26 - 04-Sep-25
Sell* 10 $47.07 Automatic Execution
 11:18:26 - 04-Sep-25
Buy* 2 $47.08 Automatic Execution
 11:18:18 - 04-Sep-25
Buy* 26 $47.07 Automatic Execution
 11:17:39 - 04-Sep-25
Buy* 72 $47.06 Automatic Execution
 11:17:27 - 04-Sep-25
Buy* 113 $47.06 Automatic Execution
 11:17:27 - 04-Sep-25
Buy* 25 $47.06 Automatic Execution
 11:17:27 - 04-Sep-25
Buy* 121 $47.06 Automatic Execution
 11:17:27 - 04-Sep-25
Buy* 26 $47.06 Automatic Execution
 11:17:27 - 04-Sep-25
Unknown* 10 $47.06 Automatic Execution
 11:17:26 - 04-Sep-25
Sell* 4 $47.06 Automatic Execution
 11:17:26 - 04-Sep-25
Sell* 3 $47.06 Automatic Execution
 11:17:26 - 04-Sep-25
Buy* 20 $47.06 Automatic Execution
 11:17:05 - 04-Sep-25
Buy* 16 $47.06 Automatic Execution
 11:17:05 - 04-Sep-25
Unknown* 1 $47.06 Automatic Execution
 11:16:59 - 04-Sep-25
Sell* 14 $47.06 Automatic Execution
 11:16:59 - 04-Sep-25
Sell* 100 $47.06 Automatic Execution
 11:16:59 - 04-Sep-25
Sell* 4 $47.07 Automatic Execution
 11:16:52 - 04-Sep-25
Buy* 33 $47.07 Automatic Execution
 11:16:47 - 04-Sep-25
Buy* 12 $47.07 Automatic Execution
 11:16:47 - 04-Sep-25
Unknown* 1 $47.065 Automatic Execution
 11:16:45 - 04-Sep-25
Sell* 18 $47.07 Automatic Execution
 11:16:42 - 04-Sep-25
Sell* 10 $47.07 Automatic Execution
 11:16:42 - 04-Sep-25
Sell* 15 $47.07 Automatic Execution
 11:16:42 - 04-Sep-25
Sell* 4 $47.07 Automatic Execution
 11:16:42 - 04-Sep-25
Unknown* 1 $47.08 Automatic Execution
 11:16:25 - 04-Sep-25
Buy* 4 $47.085 Automatic Execution
 11:16:25 - 04-Sep-25
Buy* 1 $47.085 Automatic Execution
 11:16:25 - 04-Sep-25
Sell* 18 $47.08 Automatic Execution
 11:16:25 - 04-Sep-25
Sell* 1 $47.08 Automatic Execution
 11:16:25 - 04-Sep-25
Sell* 3 $47.08 Automatic Execution
 11:16:25 - 04-Sep-25
Sell* 10 $47.08 Automatic Execution
 11:16:25 - 04-Sep-25
Sell* 99 $47.08 Automatic Execution
 11:16:25 - 04-Sep-25
Unknown* 1 $47.085 Automatic Execution
 11:16:25 - 04-Sep-25
Unknown* 1 $47.085 Automatic Execution
 11:16:25 - 04-Sep-25
Buy* 5 $47.09 Automatic Execution
 11:16:14 - 04-Sep-25
Sell* 100 $47.09 Automatic Execution
 11:16:06 - 04-Sep-25
Sell* 50 $47.09 Automatic Execution
 11:16:06 - 04-Sep-25
Sell* 10 $47.09 Automatic Execution
 11:16:06 - 04-Sep-25
Unknown* 1 $47.095 Automatic Execution
 11:15:48 - 04-Sep-25
Buy* 118 $47.09 Automatic Execution
 11:15:36 - 04-Sep-25
Buy* 4 $47.16 Automatic Execution
 10:56:48 - 04-Sep-25
Buy* 100 $47.16 Automatic Execution
 10:56:48 - 04-Sep-25
Buy* 100 $47.16 Automatic Execution
 10:56:48 - 04-Sep-25
Buy* 19 $47.16 Automatic Execution
 10:56:48 - 04-Sep-25
Sell* 16 $47.16 Automatic Execution
 10:56:47 - 04-Sep-25
Unknown* 4 $47.17 Automatic Execution
 10:56:27 - 04-Sep-25
Unknown* 14 $47.17 Automatic Execution
 10:56:27 - 04-Sep-25
Sell* 14 $47.17 Automatic Execution
 10:56:27 - 04-Sep-25
Buy* 68 $47.18 Automatic Execution
 10:56:15 - 04-Sep-25
Buy* 100 $47.18 Automatic Execution
 10:56:15 - 04-Sep-25
Buy* 100 $47.18 Automatic Execution
 10:56:15 - 04-Sep-25
Buy* 1 $47.18 Automatic Execution
 10:56:15 - 04-Sep-25
Buy* 32 $47.18 Automatic Execution
 10:56:15 - 04-Sep-25
Buy* 100 $47.18 Automatic Execution
 10:56:15 - 04-Sep-25
Buy* 6 $47.18 Automatic Execution
 10:56:15 - 04-Sep-25
Buy* 13 $47.18 Automatic Execution
 10:56:15 - 04-Sep-25
Sell* 100 $47.16 Automatic Execution
 10:55:43 - 04-Sep-25
Buy* 37 $47.17 Automatic Execution
 10:55:31 - 04-Sep-25
Buy* 19 $47.17 Automatic Execution
 10:55:31 - 04-Sep-25
Buy* 1 $47.17 Automatic Execution
 10:55:31 - 04-Sep-25
Buy* 42 $47.16 Automatic Execution
 10:55:31 - 04-Sep-25
Buy* 100 $47.16 Automatic Execution
 10:55:31 - 04-Sep-25
Buy* 42 $47.16 Automatic Execution
 10:55:31 - 04-Sep-25
Buy* 76 $47.16 Automatic Execution
 10:55:31 - 04-Sep-25
Buy* 24 $47.16 Automatic Execution
 10:55:31 - 04-Sep-25
Buy* 100 $47.16 Automatic Execution
 10:55:31 - 04-Sep-25
Buy* 146 $47.15 Automatic Execution
 10:55:29 - 04-Sep-25
Sell* 35 $47.15 Automatic Execution
 10:55:26 - 04-Sep-25
Buy* 100 $47.15 Automatic Execution
 10:55:14 - 04-Sep-25
Buy* 70 $47.15 Automatic Execution
 10:55:14 - 04-Sep-25
Buy* 5 $47.15 Automatic Execution
 10:55:14 - 04-Sep-25
Unknown* 8 $47.15 Automatic Execution
 10:55:14 - 04-Sep-25
Unknown* 30 $47.15 Automatic Execution
 10:55:14 - 04-Sep-25
Sell* 6 $47.15 Automatic Execution
 10:55:14 - 04-Sep-25
Sell* 53 $47.15 Automatic Execution
 10:55:09 - 04-Sep-25
Sell* 18 $47.16 Automatic Execution
 10:55:09 - 04-Sep-25
Unknown* 100 $47.165 Automatic Execution
 10:55:05 - 04-Sep-25
Unknown* 100 $47.165 Automatic Execution
 10:55:05 - 04-Sep-25
Sell* 14 $47.18 Automatic Execution
 10:55:01 - 04-Sep-25
Buy* 100 $47.185 Automatic Execution
 10:54:48 - 04-Sep-25
Buy* 100 $47.185 Automatic Execution
 10:54:48 - 04-Sep-25
Unknown* 281 $47.20 Automatic Execution
 10:54:38 - 04-Sep-25
Unknown* 100 $47.20 Automatic Execution
 10:54:32 - 04-Sep-25
Sell* 100 $47.20 Automatic Execution
 10:54:32 - 04-Sep-25
Sell* 27 $47.20 Automatic Execution
 10:54:32 - 04-Sep-25
Buy* 246 $47.20 Automatic Execution
 10:54:23 - 04-Sep-25
Buy* 100 $47.20 Automatic Execution
 10:54:23 - 04-Sep-25
Sell* 1 $47.20 Automatic Execution
 10:54:11 - 04-Sep-25
Unknown* 100 $47.205 Automatic Execution
 10:54:09 - 04-Sep-25
Unknown* 100 $47.205 Automatic Execution
 10:54:09 - 04-Sep-25
Unknown* 80 $47.21 Automatic Execution
 10:54:06 - 04-Sep-25
Sell* 14 $47.22 Automatic Execution
 10:53:48 - 04-Sep-25
Sell* 60 $47.22 Automatic Execution
 10:53:48 - 04-Sep-25
Buy* 5 $47.22 Automatic Execution
 10:53:35 - 04-Sep-25
Buy* 113 $47.22 Automatic Execution
 10:53:35 - 04-Sep-25
Buy* 7 $47.22 Automatic Execution
 10:53:35 - 04-Sep-25
Buy* 67 $47.22 Automatic Execution
 10:53:35 - 04-Sep-25
Buy* 197 $47.22 Automatic Execution
 10:53:35 - 04-Sep-25
Sell* 20 $47.22 Automatic Execution
 10:53:14 - 04-Sep-25
Sell* 16 $47.23 Automatic Execution
 10:52:56 - 04-Sep-25
Buy* 100 $47.21 Automatic Execution
 10:52:52 - 04-Sep-25
Sell* 10 $47.19 Automatic Execution
 10:52:44 - 04-Sep-25
Buy* 122 $47.19 Automatic Execution
 10:52:24 - 04-Sep-25
Buy* 86 $47.19 Automatic Execution
 10:52:24 - 04-Sep-25
Buy* 190 $47.19 Automatic Execution
 10:52:17 - 04-Sep-25
Sell* 19 $47.19 Automatic Execution
 10:52:17 - 04-Sep-25
Buy* 5 $47.19 Automatic Execution
 10:52:06 - 04-Sep-25
Buy* 180 $47.19 Automatic Execution
 10:52:06 - 04-Sep-25
Buy* 100 $47.18 Automatic Execution
 10:52:01 - 04-Sep-25
Buy* 100 $47.18 Automatic Execution
 10:52:01 - 04-Sep-25
Sell* 24 $47.18 Automatic Execution
 10:52:01 - 04-Sep-25
Sell* 1 $47.18 Automatic Execution
 10:52:01 - 04-Sep-25
Buy* 24 $47.19 Automatic Execution
 10:51:53 - 04-Sep-25
Buy* 5 $47.19 Automatic Execution
 10:51:53 - 04-Sep-25
Buy* 1 $47.19 Automatic Execution
 10:51:53 - 04-Sep-25
Buy* 6 $47.185 Automatic Execution
 10:51:32 - 04-Sep-25
Buy* 69 $47.17 Automatic Execution
 10:51:30 - 04-Sep-25
Unknown* 10 $47.17 Automatic Execution
 10:51:30 - 04-Sep-25
Unknown* 100 $47.17 Automatic Execution
 10:51:30 - 04-Sep-25
Unknown* 95 $47.17 Automatic Execution
 10:51:30 - 04-Sep-25
Unknown* 5 $47.17 Automatic Execution
 10:51:30 - 04-Sep-25
Buy* 100 $47.17 Automatic Execution
 10:51:30 - 04-Sep-25
Buy* 100 $47.17 Automatic Execution
 10:51:30 - 04-Sep-25
Buy* 5 $47.17 Automatic Execution
 10:51:30 - 04-Sep-25
Buy* 100 $47.17 Automatic Execution
 10:51:30 - 04-Sep-25
Buy* 100 $47.17 Automatic Execution
 10:51:30 - 04-Sep-25
Sell* 11 $47.16 Automatic Execution
 10:51:19 - 04-Sep-25
Sell* 6 $47.16 Automatic Execution
 10:51:19 - 04-Sep-25
Sell* 94 $47.16 Automatic Execution
 10:51:19 - 04-Sep-25
Sell* 200 $47.16 Automatic Execution
 10:51:20 - 04-Sep-25
Buy* 100 $47.17 Automatic Execution
 10:51:14 - 04-Sep-25
Buy* 21 $47.17 Automatic Execution
 10:51:14 - 04-Sep-25
Buy* 100 $47.17 Automatic Execution
 10:51:14 - 04-Sep-25
Buy* 100 $47.17 Automatic Execution
 10:51:14 - 04-Sep-25
Buy* 100 $47.17 Automatic Execution
 10:51:14 - 04-Sep-25
Buy* 5 $47.17 Automatic Execution
 10:51:14 - 04-Sep-25
Buy* 100 $47.17 Automatic Execution
 10:51:14 - 04-Sep-25
Buy* 100 $47.17 Automatic Execution
 10:51:14 - 04-Sep-25
Buy* 6 $47.16 Automatic Execution
 10:51:11 - 04-Sep-25
Buy* 179 $47.16 Automatic Execution
 10:51:11 - 04-Sep-25
Buy* 257 $47.16 Automatic Execution
 10:51:11 - 04-Sep-25
Buy* 61 $47.16 Automatic Execution
 10:51:11 - 04-Sep-25
Buy* 9 $47.16 Automatic Execution
 10:51:02 - 04-Sep-25
Buy* 23 $47.16 Automatic Execution
 10:51:02 - 04-Sep-25
Buy* 14 $47.16 Automatic Execution
 10:51:02 - 04-Sep-25
Buy* 45 $47.16 Automatic Execution
 10:50:45 - 04-Sep-25
Buy* 147 $47.16 Automatic Execution
 10:50:45 - 04-Sep-25
Sell* 6 $47.16 Automatic Execution
 10:50:45 - 04-Sep-25
Sell* 10 $47.17 Automatic Execution
 10:50:44 - 04-Sep-25
Sell* 100 $47.17 Automatic Execution
 10:50:44 - 04-Sep-25
Buy* 17 $47.18 Automatic Execution
 10:50:34 - 04-Sep-25
Buy* 24 $47.18 Automatic Execution
 10:50:34 - 04-Sep-25
Sell* 4 $47.18 Automatic Execution
 10:50:34 - 04-Sep-25
Sell* 500 $47.19 Automatic Execution
 10:50:34 - 04-Sep-25
Sell* 5 $47.19 Automatic Execution
 10:50:34 - 04-Sep-25
Sell* 26 $47.21 Automatic Execution
 10:50:16 - 04-Sep-25
Sell* 100 $47.21 Automatic Execution
 10:50:16 - 04-Sep-25
Sell* 5 $47.21 Automatic Execution
 10:50:16 - 04-Sep-25
Sell* 41 $47.21 Automatic Execution
 10:50:16 - 04-Sep-25
Sell* 41 $47.21 Automatic Execution
 10:50:07 - 04-Sep-25
Buy* 5 $47.21 Automatic Execution
 10:50:07 - 04-Sep-25
Buy* 5 $47.21 Automatic Execution
 10:50:07 - 04-Sep-25
Buy* 34 $47.21 Automatic Execution
 10:50:07 - 04-Sep-25
Unknown* 1 $47.21 Automatic Execution
 10:50:07 - 04-Sep-25
Sell* 1 $47.21 Automatic Execution
 10:50:07 - 04-Sep-25
Buy* 101 $47.22 Automatic Execution
 10:50:05 - 04-Sep-25
Sell* 10 $47.22 Automatic Execution
 10:50:02 - 04-Sep-25
Sell* 12 $47.22 Automatic Execution
 10:50:02 - 04-Sep-25
Buy* 200 $47.24 Automatic Execution
 10:49:40 - 04-Sep-25
Buy* 100 $47.245 Automatic Execution
 10:49:38 - 04-Sep-25
Buy* 100 $47.245 Automatic Execution
 10:49:38 - 04-Sep-25
Buy* 100 $47.24 Automatic Execution
 10:49:25 - 04-Sep-25
Buy* 17 $47.24 Automatic Execution
 10:49:25 - 04-Sep-25
Sell* 1 $47.24 Automatic Execution
 10:49:25 - 04-Sep-25
Buy* 8 $47.25 Automatic Execution
 10:49:06 - 04-Sep-25
Buy* 106 $47.25 Automatic Execution
 10:49:06 - 04-Sep-25
Sell* 11 $47.24 Automatic Execution
 10:49:00 - 04-Sep-25
Buy* 5 $47.24 Automatic Execution
 10:48:59 - 04-Sep-25
Sell* 50 $47.25 Automatic Execution
 10:48:43 - 04-Sep-25
Sell* 4 $47.25 Automatic Execution
 10:48:43 - 04-Sep-25
Buy* 100 $47.27 Automatic Execution
 10:48:35 - 04-Sep-25
Buy* 100 $47.27 Automatic Execution
 10:48:35 - 04-Sep-25
Unknown* 28 $47.28 Automatic Execution
 10:48:09 - 04-Sep-25
Sell* 1 $47.28 Automatic Execution
 10:48:09 - 04-Sep-25
Sell* 10 $47.29 Automatic Execution
 10:48:09 - 04-Sep-25
Buy* 100 $47.29 Automatic Execution
 10:48:05 - 04-Sep-25
Buy* 23 $47.28 Automatic Execution
 10:48:05 - 04-Sep-25
Buy* 33 $47.28 Automatic Execution
 10:48:05 - 04-Sep-25
Buy* 67 $47.28 Automatic Execution
 10:48:05 - 04-Sep-25
Buy* 100 $47.28 Automatic Execution
 10:48:05 - 04-Sep-25
Buy* 200 $47.28 Automatic Execution
 10:48:05 - 04-Sep-25
Buy* 100 $47.28 Automatic Execution
 10:48:05 - 04-Sep-25
Buy* 100 $47.28 Automatic Execution
 10:48:05 - 04-Sep-25
Buy* 4 $47.255 Automatic Execution
 10:48:00 - 04-Sep-25
Buy* 7 $47.26 Automatic Execution
 10:48:00 - 04-Sep-25
Sell* 7 $47.26 Automatic Execution
 10:48:00 - 04-Sep-25
Sell* 39 $47.27 Automatic Execution
 10:47:51 - 04-Sep-25
Buy* 10 $47.27 Automatic Execution
 10:47:46 - 04-Sep-25
Buy* 86 $47.27 Automatic Execution
 10:47:46 - 04-Sep-25
Buy* 9 $47.27 Automatic Execution
 10:47:46 - 04-Sep-25
Buy* 11 $47.25 Automatic Execution
 10:47:34 - 04-Sep-25
Buy* 13 $47.25 Automatic Execution
 10:47:34 - 04-Sep-25
Buy* 100 $47.25 Automatic Execution
 10:47:34 - 04-Sep-25
Buy* 100 $47.25 Automatic Execution
 10:47:34 - 04-Sep-25
Buy* 100 $47.25 Automatic Execution
 10:47:34 - 04-Sep-25
Sell* 100 $47.235 Automatic Execution
 10:47:31 - 04-Sep-25
Buy* 100 $47.24 Automatic Execution
 10:47:31 - 04-Sep-25
Buy* 42 $47.24 Automatic Execution
 10:47:31 - 04-Sep-25
Unknown* 100 $47.235 Automatic Execution
 10:47:31 - 04-Sep-25
Sell* 1 $47.24 Automatic Execution
 10:47:27 - 04-Sep-25
Sell* 7 $47.24 Automatic Execution
 10:47:27 - 04-Sep-25
Sell* 1 $47.25 Automatic Execution
 10:47:26 - 04-Sep-25
Sell* 39 $47.26 Automatic Execution
 10:47:12 - 04-Sep-25
Sell* 13 $47.26 Automatic Execution
 10:47:12 - 04-Sep-25
Sell* 36 $47.26 Automatic Execution
 10:47:12 - 04-Sep-25
Sell* 161 $47.26 Automatic Execution
 10:47:12 - 04-Sep-25
Sell* 100 $47.26 Automatic Execution
 10:47:12 - 04-Sep-25
Sell* 40 $47.26 Automatic Execution
 10:47:12 - 04-Sep-25
Sell* 100 $47.26 Automatic Execution
 10:47:12 - 04-Sep-25
Sell* 35 $47.26 Automatic Execution
 10:47:12 - 04-Sep-25
Sell* 65 $47.26 Automatic Execution
 10:47:12 - 04-Sep-25
Sell* 21 $47.26 Automatic Execution
 10:47:12 - 04-Sep-25
Sell* 1 $47.26 Automatic Execution
 10:47:09 - 04-Sep-25
Sell* 1 $47.26 Automatic Execution
 10:47:09 - 04-Sep-25
Buy* 132 $47.26 Automatic Execution
 10:47:02 - 04-Sep-25
Buy* 14 $47.26 Automatic Execution
 10:47:02 - 04-Sep-25
Buy* 8 $47.255 Automatic Execution
 10:47:02 - 04-Sep-25
Buy* 5 $47.25 Automatic Execution
 10:47:02 - 04-Sep-25
Buy* 5 $47.25 Automatic Execution
 10:47:02 - 04-Sep-25
Unknown* 100 $47.25 Automatic Execution
 10:46:49 - 04-Sep-25
Sell* 300 $47.25 Automatic Execution
 10:46:49 - 04-Sep-25
Sell* 37 $47.25 Automatic Execution
 10:46:49 - 04-Sep-25
Buy* 60 $47.255 Automatic Execution
 10:46:46 - 04-Sep-25
Buy* 3 $47.26 Automatic Execution
 10:46:43 - 04-Sep-25
Sell* 79 $47.26 Automatic Execution
 10:46:43 - 04-Sep-25
Sell* 8 $47.26 Automatic Execution
 10:46:43 - 04-Sep-25
Sell* 100 $47.26 Automatic Execution
 10:46:43 - 04-Sep-25
Sell* 100 $47.26 Automatic Execution
 10:46:43 - 04-Sep-25
Buy* 14 $47.26 Automatic Execution
 10:46:43 - 04-Sep-25
Buy* 7 $47.25 Automatic Execution
 10:46:41 - 04-Sep-25
Buy* 51 $47.25 Automatic Execution
 10:46:41 - 04-Sep-25
Buy* 200 $47.24 Automatic Execution
 10:46:41 - 04-Sep-25
Sell* 72 $47.24 Automatic Execution
 10:46:35 - 04-Sep-25
Sell* 20 $47.24 Automatic Execution
 10:46:35 - 04-Sep-25
Buy* 13 $47.24 Automatic Execution
 10:46:32 - 04-Sep-25
Sell* 7 $47.23 Automatic Execution
 10:46:31 - 04-Sep-25
Sell* 4 $47.23 Automatic Execution
 10:46:30 - 04-Sep-25
Unknown* 100 $47.235 Automatic Execution
 10:46:30 - 04-Sep-25
Sell* 93 $47.23 Automatic Execution
 10:46:30 - 04-Sep-25
Sell* 7 $47.23 Automatic Execution
 10:46:30 - 04-Sep-25
Buy* 40 $47.23 Automatic Execution
 10:46:30 - 04-Sep-25
Buy* 14 $47.23 Automatic Execution
 10:46:30 - 04-Sep-25
Buy* 6 $47.23 Automatic Execution
 10:46:30 - 04-Sep-25
Buy* 4 $47.22 Automatic Execution
 10:46:19 - 04-Sep-25
Buy* 10 $47.22 Automatic Execution
 10:46:19 - 04-Sep-25
Buy* 18 $47.22 Automatic Execution
 10:46:19 - 04-Sep-25
Buy* 20 $47.22 Automatic Execution
 10:46:19 - 04-Sep-25
Sell* 100 $47.21 Automatic Execution
 10:46:00 - 04-Sep-25
Sell* 33 $47.21 Automatic Execution
 10:46:00 - 04-Sep-25
Unknown* 100 $47.215 Automatic Execution
 10:46:00 - 04-Sep-25
Unknown* 200 $47.195 Automatic Execution
 10:23:18 - 04-Sep-25
Sell* 100 $47.20 Automatic Execution
 10:23:18 - 04-Sep-25
Sell* 100 $47.20 Automatic Execution
 10:23:18 - 04-Sep-25
Sell* 100 $47.20 Automatic Execution
 10:23:18 - 04-Sep-25
Sell* 1 $47.20 Automatic Execution
 10:23:18 - 04-Sep-25
Sell* 1 $47.20 Automatic Execution
 10:23:18 - 04-Sep-25
Sell* 1 $47.20 Automatic Execution
 10:23:18 - 04-Sep-25
Sell* 100 $47.205 Automatic Execution
 10:23:07 - 04-Sep-25
Sell* 7 $47.22 Automatic Execution
 10:22:59 - 04-Sep-25
Buy* 100 $47.225 Automatic Execution
 10:22:58 - 04-Sep-25
Unknown* 100 $47.22 Automatic Execution
 10:22:56 - 04-Sep-25
Buy* 226 $47.22 Automatic Execution
 10:22:56 - 04-Sep-25
Buy* 5 $47.22 Automatic Execution
 10:22:56 - 04-Sep-25
Sell* 73 $47.22 Automatic Execution
 10:22:52 - 04-Sep-25
Sell* 6 $47.21 Automatic Execution
 10:22:33 - 04-Sep-25
Sell* 36 $47.22 Automatic Execution
 10:22:30 - 04-Sep-25
Buy* 74 $47.22 Automatic Execution
 10:22:24 - 04-Sep-25
Buy* 266 $47.22 Automatic Execution
 10:22:24 - 04-Sep-25
Buy* 100 $47.21 Automatic Execution
 10:22:19 - 04-Sep-25
Buy* 25 $47.21 Automatic Execution
 10:22:19 - 04-Sep-25
Buy* 16 $47.21 Automatic Execution
 10:22:19 - 04-Sep-25
Sell* 7 $47.21 Automatic Execution
 10:22:19 - 04-Sep-25
Buy* 1 $47.215 Automatic Execution
 10:22:17 - 04-Sep-25
Buy* 4 $47.215 Automatic Execution
 10:22:15 - 04-Sep-25
Buy* 4 $47.22 Automatic Execution
 10:21:49 - 04-Sep-25
Sell* 100 $47.23 Automatic Execution
 10:21:49 - 04-Sep-25
Sell* 300 $47.23 Automatic Execution
 10:21:49 - 04-Sep-25
Sell* 84 $47.24 Automatic Execution
 10:21:37 - 04-Sep-25
Buy* 161 $47.23 Automatic Execution
 10:21:34 - 04-Sep-25
Buy* 197 $47.23 Automatic Execution
 10:21:34 - 04-Sep-25
Buy* 100 $47.225 Automatic Execution
 10:21:28 - 04-Sep-25
Buy* 4 $47.23 Automatic Execution
 10:21:27 - 04-Sep-25
Buy* 100 $47.225 Automatic Execution
 10:21:21 - 04-Sep-25
Sell* 71 $47.23 Automatic Execution
 10:21:18 - 04-Sep-25
Sell* 9 $47.23 Automatic Execution
 10:21:10 - 04-Sep-25
Sell* 100 $47.23 Automatic Execution
 10:21:10 - 04-Sep-25
Sell* 37 $47.23 Automatic Execution
 10:21:10 - 04-Sep-25
Sell* 14 $47.23 Automatic Execution
 10:21:10 - 04-Sep-25
Buy* 23 $47.23 Automatic Execution
 10:21:10 - 04-Sep-25
Buy* 27 $47.23 Automatic Execution
 10:21:10 - 04-Sep-25
Buy* 16 $47.23 Automatic Execution
 10:21:10 - 04-Sep-25
Buy* 100 $47.23 Automatic Execution
 10:21:10 - 04-Sep-25
Buy* 100 $47.23 Automatic Execution
 10:21:10 - 04-Sep-25
Buy* 27 $47.23 Automatic Execution
 10:21:10 - 04-Sep-25
Sell* 100 $47.23 Automatic Execution
 10:21:10 - 04-Sep-25
Sell* 100 $47.23 Automatic Execution
 10:21:10 - 04-Sep-25
Sell* 6 $47.23 Automatic Execution
 10:21:10 - 04-Sep-25
Sell* 100 $47.235 Automatic Execution
 10:21:02 - 04-Sep-25
Sell* 100 $47.235 Automatic Execution
 10:21:02 - 04-Sep-25
Sell* 100 $47.24 Automatic Execution
 10:21:02 - 04-Sep-25
Sell* 67 $47.24 Automatic Execution
 10:21:02 - 04-Sep-25
Buy* 82 $47.24 Automatic Execution
 10:20:50 - 04-Sep-25
Buy* 20 $47.23 Automatic Execution
 10:20:48 - 04-Sep-25
Buy* 8 $47.23 Automatic Execution
 10:20:48 - 04-Sep-25
Sell* 50 $47.23 Automatic Execution
 10:20:26 - 04-Sep-25
Sell* 100 $47.24 Automatic Execution
 10:20:26 - 04-Sep-25
Sell* 11 $47.24 Automatic Execution
 10:20:26 - 04-Sep-25
Buy* 13 $47.25 Automatic Execution
 10:19:53 - 04-Sep-25
Buy* 98 $47.24 Automatic Execution
 10:19:52 - 04-Sep-25
Buy* 23 $47.24 Automatic Execution
 10:19:52 - 04-Sep-25
Buy* 123 $47.24 Automatic Execution
 10:19:52 - 04-Sep-25
Buy* 100 $47.24 Automatic Execution
 10:19:52 - 04-Sep-25
Buy* 2 $47.24 Automatic Execution
 10:19:52 - 04-Sep-25
Buy* 5 $47.24 Automatic Execution
 10:19:52 - 04-Sep-25
Sell* 2 $47.23 Automatic Execution
 10:19:49 - 04-Sep-25
Sell* 20 $47.23 Automatic Execution
 10:19:35 - 04-Sep-25
Sell* 37 $47.23 Automatic Execution
 10:19:29 - 04-Sep-25
Sell* 29 $47.23 Automatic Execution
 10:19:29 - 04-Sep-25
Sell* 100 $47.25 Automatic Execution
 10:19:29 - 04-Sep-25
Sell* 80 $47.26 Automatic Execution
 10:19:16 - 04-Sep-25
Buy* 100 $47.265 Automatic Execution
 10:19:05 - 04-Sep-25
Sell* 100 $47.27 Automatic Execution
 10:19:01 - 04-Sep-25
Sell* 100 $47.28 Automatic Execution
 10:19:01 - 04-Sep-25
Sell* 2 $47.28 Automatic Execution
 10:19:01 - 04-Sep-25
Buy* 100 $47.30 Automatic Execution
 10:18:43 - 04-Sep-25
Sell* 100 $47.31 Automatic Execution
 10:18:42 - 04-Sep-25
Sell* 99 $47.31 Automatic Execution
 10:18:42 - 04-Sep-25
Buy* 137 $47.32 Automatic Execution
 10:18:36 - 04-Sep-25
Buy* 6 $47.32 Automatic Execution
 10:18:36 - 04-Sep-25
Buy* 93 $47.32 Automatic Execution
 10:18:36 - 04-Sep-25
Buy* 38 $47.32 Automatic Execution
 10:18:36 - 04-Sep-25
Unknown* 100 $47.315 Automatic Execution
 10:18:32 - 04-Sep-25
Unknown* 1 $47.31 Automatic Execution
 10:18:30 - 04-Sep-25
Buy* 3 $47.30 Automatic Execution
 10:18:23 - 04-Sep-25
Sell* 100 $47.27 Automatic Execution
 10:17:54 - 04-Sep-25
Unknown* 100 $47.27 Automatic Execution
 10:17:54 - 04-Sep-25
Buy* 100 $47.27 Automatic Execution
 10:17:54 - 04-Sep-25
Buy* 117 $47.25 Automatic Execution
 10:17:47 - 04-Sep-25
Buy* 100 $47.24 Automatic Execution
 10:17:45 - 04-Sep-25
Buy* 217 $47.24 Automatic Execution
 10:17:45 - 04-Sep-25
Unknown* 100 $47.24 Automatic Execution
 10:17:40 - 04-Sep-25
Sell* 95 $47.24 Automatic Execution
 10:17:40 - 04-Sep-25
Sell* 100 $47.24 Automatic Execution
 10:17:40 - 04-Sep-25
Sell* 4 $47.24 Automatic Execution
 10:17:00 - 04-Sep-25
Buy* 25 $47.24 Automatic Execution
 10:16:59 - 04-Sep-25
Buy* 100 $47.24 Automatic Execution
 10:16:59 - 04-Sep-25
Buy* 2 $47.23 Automatic Execution
 10:16:59 - 04-Sep-25
Buy* 9 $47.23 Automatic Execution
 10:16:59 - 04-Sep-25
Buy* 28 $47.23 Automatic Execution
 10:16:59 - 04-Sep-25
Buy* 5 $47.225 Automatic Execution
 10:16:55 - 04-Sep-25
Buy* 100 $47.225 Automatic Execution
 10:16:45 - 04-Sep-25
Buy* 100 $47.225 Automatic Execution
 10:16:45 - 04-Sep-25
Buy* 122 $47.22 Automatic Execution
 10:16:40 - 04-Sep-25
Buy* 11 $47.22 Automatic Execution
 10:16:40 - 04-Sep-25
Buy* 31 $47.22 Automatic Execution
 10:16:40 - 04-Sep-25
Buy* 76 $47.22 Automatic Execution
 10:16:40 - 04-Sep-25
Sell* 2 $47.21 Automatic Execution
 10:16:26 - 04-Sep-25
Sell* 100 $47.21 Automatic Execution
 10:16:26 - 04-Sep-25
Sell* 100 $47.21 Automatic Execution
 10:16:26 - 04-Sep-25
Sell* 6 $47.21 Automatic Execution
 10:16:26 - 04-Sep-25
Unknown* 1 $47.22 Automatic Execution
 10:16:16 - 04-Sep-25
Buy* 12 $47.22 Automatic Execution
 10:16:10 - 04-Sep-25
Buy* 146 $47.22 Automatic Execution
 10:16:10 - 04-Sep-25
Buy* 4 $47.22 Automatic Execution
 10:16:05 - 04-Sep-25
Unknown* 3 $47.22 Automatic Execution
 10:16:05 - 04-Sep-25
Sell* 10 $47.22 Automatic Execution
 10:16:05 - 04-Sep-25
Buy* 2 $47.23 Automatic Execution
 10:16:01 - 04-Sep-25
Buy* 84 $47.22 Automatic Execution
 10:16:00 - 04-Sep-25
Buy* 116 $47.22 Automatic Execution
 10:16:00 - 04-Sep-25
Buy* 66 $47.22 Automatic Execution
 10:16:00 - 04-Sep-25
Buy* 100 $47.22 Automatic Execution
 10:16:00 - 04-Sep-25
Buy* 34 $47.22 Automatic Execution
 10:16:00 - 04-Sep-25
Sell* 184 $47.22 Automatic Execution
 10:15:57 - 04-Sep-25
Sell* 100 $47.22 Automatic Execution
 10:15:57 - 04-Sep-25
Sell* 100 $47.22 Automatic Execution
 10:15:57 - 04-Sep-25
Sell* 15 $47.22 Automatic Execution
 10:15:49 - 04-Sep-25
Sell* 1 $47.22 Automatic Execution
 10:15:49 - 04-Sep-25
Sell* 3 $47.23 Automatic Execution
 10:15:49 - 04-Sep-25
Sell* 100 $47.23 Automatic Execution
 10:15:49 - 04-Sep-25
Unknown* 2 $47.235 Automatic Execution
 10:15:48 - 04-Sep-25
Unknown* 2 $47.235 Automatic Execution
 10:15:45 - 04-Sep-25
Sell* 2 $47.57 Automatic Execution
 09:53:11 - 04-Sep-25
Sell* 33 $47.57 Automatic Execution
 09:53:11 - 04-Sep-25
Buy* 2 $47.56 Automatic Execution
 09:53:10 - 04-Sep-25
Sell* 31 $47.51 Automatic Execution
 09:52:11 - 04-Sep-25
Sell* 1 $47.51 Automatic Execution
 09:52:11 - 04-Sep-25
Buy* 1 $47.51 Automatic Execution
 09:52:00 - 04-Sep-25
Buy* 76 $47.49 Automatic Execution
 09:51:56 - 04-Sep-25
Buy* 16 $47.48 Automatic Execution
 09:51:50 - 04-Sep-25
Buy* 37 $47.48 Automatic Execution
 09:51:50 - 04-Sep-25
Buy* 28 $47.48 Automatic Execution
 09:51:50 - 04-Sep-25
Buy* 62 $47.48 Automatic Execution
 09:51:50 - 04-Sep-25
Buy* 21 $47.48 Automatic Execution
 09:51:50 - 04-Sep-25
Buy* 100 $47.48 Automatic Execution
 09:51:50 - 04-Sep-25
Sell* 33 $47.51 Automatic Execution
 09:51:35 - 04-Sep-25
Sell* 1 $47.51 Automatic Execution
 09:51:35 - 04-Sep-25
Buy* 55 $47.53 Automatic Execution
 09:51:18 - 04-Sep-25
Buy* 16 $47.52 Automatic Execution
 09:51:18 - 04-Sep-25
Buy* 100 $47.52 Automatic Execution
 09:51:18 - 04-Sep-25
Sell* 268 $47.51 Automatic Execution
 09:51:13 - 04-Sep-25
Buy* 23 $47.51 Automatic Execution
 09:51:01 - 04-Sep-25
Buy* 38 $47.51 Automatic Execution
 09:51:01 - 04-Sep-25
Buy* 1 $47.51 Automatic Execution
 09:51:01 - 04-Sep-25
Buy* 78 $47.50 Automatic Execution
 09:51:01 - 04-Sep-25
Buy* 22 $47.50 Automatic Execution
 09:51:01 - 04-Sep-25
Buy* 1 $47.50 Automatic Execution
 09:51:01 - 04-Sep-25
Buy* 12 $47.50 Automatic Execution
 09:51:01 - 04-Sep-25
Buy* 1 $47.50 Automatic Execution
 09:50:24 - 04-Sep-25
Sell* 100 $47.50 Automatic Execution
 09:50:23 - 04-Sep-25
Buy* 100 $47.52 Automatic Execution
 09:50:05 - 04-Sep-25
Buy* 27 $47.51 Automatic Execution
 09:50:03 - 04-Sep-25
Buy* 1 $47.50 Automatic Execution
 09:50:02 - 04-Sep-25
Buy* 62 $47.50 Automatic Execution
 09:50:02 - 04-Sep-25
Buy* 33 $47.50 Automatic Execution
 09:50:02 - 04-Sep-25
Buy* 12 $47.50 Automatic Execution
 09:50:02 - 04-Sep-25
Buy* 24 $47.50 Automatic Execution
 09:50:02 - 04-Sep-25
Sell* 10 $47.49 Automatic Execution
 09:49:59 - 04-Sep-25
Sell* 1 $47.50 Automatic Execution
 09:49:57 - 04-Sep-25
Sell* 9 $47.52 Automatic Execution
 09:49:16 - 04-Sep-25
Sell* 26 $47.52 Automatic Execution
 09:49:16 - 04-Sep-25
Sell* 3 $47.53 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 4 $47.53 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 7 $47.535 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 7 $47.535 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 1 $47.55 Automatic Execution
 09:49:15 - 04-Sep-25
Unknown* 16 $47.56 Automatic Execution
 09:49:15 - 04-Sep-25
Unknown* 47 $47.56 Automatic Execution
 09:49:15 - 04-Sep-25
Unknown* 53 $47.56 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 12 $47.56 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 43 $47.56 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 95 $47.56 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 1 $47.56 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 5 $47.56 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 5 $47.57 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 28 $47.57 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 1 $47.57 Automatic Execution
 09:49:15 - 04-Sep-25
Unknown* 29 $47.60 Automatic Execution
 09:48:59 - 04-Sep-25
Unknown* 20 $47.60 Automatic Execution
 09:48:59 - 04-Sep-25
Unknown* 13 $47.60 Automatic Execution
 09:48:59 - 04-Sep-25
Buy* 19 $47.60 Automatic Execution
 09:48:59 - 04-Sep-25
Sell* 100 $47.59 Automatic Execution
 09:48:59 - 04-Sep-25
Sell* 20 $47.59 Automatic Execution
 09:48:59 - 04-Sep-25
Buy* 11 $47.60 Automatic Execution
 09:48:59 - 04-Sep-25
Buy* 1 $47.60 Automatic Execution
 09:48:59 - 04-Sep-25
Buy* 2 $47.60 Automatic Execution
 09:48:59 - 04-Sep-25
Buy* 100 $47.60 Automatic Execution
 09:48:59 - 04-Sep-25
Buy* 11 $47.58 Automatic Execution
 09:48:22 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 90 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 10 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 70 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 30 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 784 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 18 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 182 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 759 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 1 $47.56 Automatic Execution
 09:48:03 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 2 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 2 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Unknown* 98 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Unknown* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Unknown* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Unknown* 2 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Unknown* 596 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Unknown* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Unknown* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Unknown* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Unknown* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Unknown* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Unknown* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Unknown* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Unknown* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Unknown* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 23 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 76 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Buy* 46 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Buy* 46 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Buy* 22 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Buy* 46 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Buy* 46 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Buy* 98 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 54 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 55 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:48:01 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Unknown* 100 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Buy* 9 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Buy* 100 $47.565 Automatic Execution
 09:47:57 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Buy* 346 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:57 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:54 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:54 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:54 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:54 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:54 - 04-Sep-25
Sell* 22 $47.56 Automatic Execution
 09:47:54 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:54 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:54 - 04-Sep-25
Sell* 236 $47.56 Automatic Execution
 09:47:54 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:54 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:54 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:54 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Unknown* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 184 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 161 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 205 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 205 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 900 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 450 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Buy* 20 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Buy* 23 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Buy* 28 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Buy* 500 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 205 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 205 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 152 $47.56 Automatic Execution
 09:47:53 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:46 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:46 - 04-Sep-25
Sell* 16 $47.56 Automatic Execution
 09:47:46 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:46 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:46 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:47:46 - 04-Sep-25
Sell* 10 $47.57 Automatic Execution
 09:47:46 - 04-Sep-25
Sell* 10 $47.58 Automatic Execution
 09:47:46 - 04-Sep-25
Sell* 1 $47.62 Automatic Execution
 09:47:43 - 04-Sep-25
Sell* 100 $47.62 Automatic Execution
 09:47:43 - 04-Sep-25
Sell* 24 $47.64 Automatic Execution
 09:47:24 - 04-Sep-25
Sell* 66 $47.64 Automatic Execution
 09:47:24 - 04-Sep-25
Sell* 22 $47.64 Automatic Execution
 09:47:24 - 04-Sep-25
Sell* 78 $47.64 Automatic Execution
 09:47:24 - 04-Sep-25
Buy* 16 $47.65 Automatic Execution
 09:47:24 - 04-Sep-25
Buy* 11 $47.655 Automatic Execution
 09:47:24 - 04-Sep-25
Sell* 36 $47.65 Automatic Execution
 09:47:24 - 04-Sep-25
Sell* 40 $47.65 Automatic Execution
 09:47:24 - 04-Sep-25
Sell* 300 $47.67 Automatic Execution
 09:47:24 - 04-Sep-25
Buy* 100 $47.68 Automatic Execution
 09:47:18 - 04-Sep-25
Buy* 20 $47.68 Automatic Execution
 09:47:18 - 04-Sep-25
Unknown* 30 $47.66 Automatic Execution
 09:47:16 - 04-Sep-25
Buy* 15 $47.67 Automatic Execution
 09:47:16 - 04-Sep-25
Buy* 30 $47.67 Automatic Execution
 09:47:16 - 04-Sep-25
Buy* 1 $47.67 Automatic Execution
 09:47:16 - 04-Sep-25
Buy* 28 $47.65 Automatic Execution
 09:47:15 - 04-Sep-25
Sell* 47 $47.65 Automatic Execution
 09:47:15 - 04-Sep-25
Sell* 60 $47.66 Automatic Execution
 09:47:15 - 04-Sep-25
Unknown* 30 $47.66 Automatic Execution
 09:47:15 - 04-Sep-25
Buy* 30 $47.66 Automatic Execution
 09:47:15 - 04-Sep-25
Buy* 100 $47.65 Automatic Execution
 09:47:15 - 04-Sep-25
Sell* 100 $47.65 Automatic Execution
 09:47:15 - 04-Sep-25
Buy* 100 $47.61 Automatic Execution
 09:46:21 - 04-Sep-25
Buy* 15 $47.60 Automatic Execution
 09:46:21 - 04-Sep-25
Buy* 5 $47.60 Automatic Execution
 09:46:21 - 04-Sep-25
Buy* 5 $47.60 Automatic Execution
 09:46:21 - 04-Sep-25
Buy* 10 $47.60 Automatic Execution
 09:46:21 - 04-Sep-25
Buy* 43 $47.60 Automatic Execution
 09:46:21 - 04-Sep-25
Buy* 5 $47.60 Automatic Execution
 09:46:21 - 04-Sep-25
Buy* 1 $47.60 Automatic Execution
 09:46:21 - 04-Sep-25
Sell* 10 $47.56 Automatic Execution
 09:45:58 - 04-Sep-25
Sell* 50 $47.56 Automatic Execution
 09:45:58 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:58 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:58 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:58 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:58 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:58 - 04-Sep-25
Sell* 1,741 $47.56 Automatic Execution
 09:45:58 - 04-Sep-25
Sell* 12 $47.56 Automatic Execution
 09:45:58 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:58 - 04-Sep-25
Buy* 1,400 $47.56 Automatic Execution
 09:45:58 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:58 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:55 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:55 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:55 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:54 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:52 - 04-Sep-25
Sell* 47 $47.56 Automatic Execution
 09:45:52 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Sell* 64 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Sell* 36 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Sell* 28 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Sell* 32 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Sell* 68 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Sell* 2,017 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Sell* 60 $47.56 Automatic Execution
 09:45:51 - 04-Sep-25
Buy* 470 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 50 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 3,055 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 2,521 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 50 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 1 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 15 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 85 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 15 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 1,399 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 32 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 50 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 13 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 87 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 50 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 1,055 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 1,717 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 40 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 200 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 300 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 200 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 300 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 200 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 40 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 60 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 200 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 45 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 50 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 50 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:45 - 04-Sep-25
Unknown* 100 $47.565 Automatic Execution
 09:45:45 - 04-Sep-25
Sell* 2 $47.56 Automatic Execution
 09:45:45 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:45 - 04-Sep-25
Sell* 100 $47.57 Automatic Execution
 09:45:45 - 04-Sep-25
Sell* 100 $47.57 Automatic Execution
 09:45:45 - 04-Sep-25
Sell* 100 $47.57 Automatic Execution
 09:45:45 - 04-Sep-25
Buy* 67 $47.57 Automatic Execution
 09:45:44 - 04-Sep-25
Buy* 4 $47.57 Automatic Execution
 09:45:44 - 04-Sep-25
Buy* 9 $47.57 Automatic Execution
 09:45:44 - 04-Sep-25
Buy* 126 $47.57 Automatic Execution
 09:45:44 - 04-Sep-25
Buy* 17 $47.57 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 15 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 42 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 200 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Buy* 303 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Buy* 28 $47.57 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 214 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 89 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 3 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 17 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 3 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Buy* 48 $47.57 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Unknown* 100 $47.565 Automatic Execution
 09:45:44 - 04-Sep-25
Buy* 45 $47.57 Automatic Execution
 09:45:44 - 04-Sep-25
Buy* 100 $47.57 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Buy* 49 $47.57 Automatic Execution
 09:45:44 - 04-Sep-25
Buy* 100 $47.57 Automatic Execution
 09:45:44 - 04-Sep-25
Buy* 49 $47.57 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 34 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 66 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 34 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 900 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Buy* 40 $47.55 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 16 $47.55 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 24 $47.55 Automatic Execution
 09:45:44 - 04-Sep-25
Unknown* 50 $47.55 Automatic Execution
 09:45:44 - 04-Sep-25
Unknown* 27 $47.55 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 42 $47.55 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 17 $47.55 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 15 $47.55 Automatic Execution
 09:45:44 - 04-Sep-25
Unknown* 17 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 14 $47.55 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 28 $47.55 Automatic Execution
 09:45:44 - 04-Sep-25
Buy* 17 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 5 $47.54 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 5 $47.54 Automatic Execution
 09:45:44 - 04-Sep-25
Buy* 100 $47.56 Automatic Execution
 09:45:44 - 04-Sep-25
Buy* 93 $47.55 Automatic Execution
 09:45:44 - 04-Sep-25
Unknown* 100 $47.53 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.515 Automatic Execution
 09:45:44 - 04-Sep-25
Buy* 1 $47.54 Automatic Execution
 09:45:44 - 04-Sep-25
Sell* 100 $47.515 Automatic Execution
 09:45:44 - 04-Sep-25
Buy* 100 $47.53 Automatic Execution
 09:45:44 - 04-Sep-25
Buy* 100 $47.54 Automatic Execution
 09:45:44 - 04-Sep-25
Buy* 100 $47.53 Automatic Execution
 09:45:44 - 04-Sep-25
Buy* 5 $47.02 Automatic Execution
 09:33:35 - 04-Sep-25
Buy* 82 $47.02 Automatic Execution
 09:33:35 - 04-Sep-25
Buy* 30 $47.02 Automatic Execution
 09:33:35 - 04-Sep-25
Buy* 75 $47.01 Automatic Execution
 09:33:35 - 04-Sep-25
Buy* 25 $47.01 Automatic Execution
 09:33:35 - 04-Sep-25
Sell* 15 $47.00 Automatic Execution
 09:33:30 - 04-Sep-25
Unknown* 97 $47.00 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 17 $47.00 Automatic Execution
 09:33:28 - 04-Sep-25
Buy* 15 $47.01 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 500 $47.00 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 100 $47.00 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 10 $47.00 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 200 $47.00 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 100 $47.00 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 10 $47.00 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 14 $47.00 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 20 $47.00 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 50 $47.00 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 2 $47.00 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 500 $47.00 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 300 $47.00 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 100 $47.00 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 2 $47.00 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 1 $47.00 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 100 $47.00 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 100 $47.00 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 41 $47.01 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 202 $47.01 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 34 $47.01 Automatic Execution
 09:33:28 - 04-Sep-25
Unknown* 24 $47.01 Automatic Execution
 09:33:28 - 04-Sep-25
Buy* 23 $47.01 Automatic Execution
 09:33:28 - 04-Sep-25
Unknown* 112 $47.01 Automatic Execution
 09:33:28 - 04-Sep-25
Unknown* 188 $47.01 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 2 $47.00 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 1 $47.00 Automatic Execution
 09:33:28 - 04-Sep-25
Unknown* 100 $47.01 Automatic Execution
 09:33:28 - 04-Sep-25
Unknown* 88 $47.01 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 100 $47.01 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 12 $47.01 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 200 $47.01 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 200 $47.01 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 1 $47.02 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 9 $47.02 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 10 $47.03 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 10 $47.03 Automatic Execution
 09:33:28 - 04-Sep-25
Sell* 16 $47.04 Automatic Execution
 09:33:23 - 04-Sep-25
Buy* 16 $47.05 Automatic Execution
 09:33:23 - 04-Sep-25
Sell* 6 $47.04 Automatic Execution
 09:33:23 - 04-Sep-25
Sell* 100 $47.04 Automatic Execution
 09:33:23 - 04-Sep-25
Sell* 8 $47.05 Automatic Execution
 09:33:22 - 04-Sep-25
Sell* 1 $47.06 Automatic Execution
 09:33:22 - 04-Sep-25
Sell* 9 $47.06 Automatic Execution
 09:33:22 - 04-Sep-25
Sell* 1 $47.07 Automatic Execution
 09:33:21 - 04-Sep-25
Sell* 25 $47.07 Automatic Execution
 09:33:16 - 04-Sep-25
Sell* 200 $47.07 Automatic Execution
 09:33:15 - 04-Sep-25
Sell* 13 $47.06 Automatic Execution
 09:33:14 - 04-Sep-25
Sell* 13 $47.06 Automatic Execution
 09:33:14 - 04-Sep-25
Sell* 100 $47.09 Automatic Execution
 09:33:10 - 04-Sep-25
Sell* 1,000 $47.10 Automatic Execution
 09:33:10 - 04-Sep-25
Sell* 10 $47.10 Automatic Execution
 09:33:10 - 04-Sep-25
Sell* 1 $47.10 Automatic Execution
 09:33:10 - 04-Sep-25
Sell* 7 $47.10 Automatic Execution
 09:33:10 - 04-Sep-25
Sell* 11 $47.11 Automatic Execution
 09:33:10 - 04-Sep-25
Sell* 23 $47.13 Automatic Execution
 09:32:55 - 04-Sep-25
Sell* 1 $47.135 Automatic Execution
 09:32:50 - 04-Sep-25
Sell* 5 $47.135 Automatic Execution
 09:32:50 - 04-Sep-25
Sell* 300 $47.13 Automatic Execution
 09:32:50 - 04-Sep-25
Sell* 77 $47.10 Automatic Execution
 09:32:46 - 04-Sep-25
Sell* 100 $47.13 Automatic Execution
 09:32:44 - 04-Sep-25
Buy* 100 $47.22 Automatic Execution
 09:31:48 - 04-Sep-25
Buy* 100 $47.19 Automatic Execution
 09:31:29 - 04-Sep-25
Buy* 100 $47.19 Automatic Execution
 09:31:29 - 04-Sep-25
Sell* 100 $47.18 Automatic Execution
 09:31:23 - 04-Sep-25
Sell* 100 $47.20 Automatic Execution
 09:31:23 - 04-Sep-25
Sell* 1 $47.20 Automatic Execution
 09:31:23 - 04-Sep-25
Sell* 1 $47.21 Automatic Execution
 09:31:07 - 04-Sep-25
Unknown* 100 $47.25 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 3 $47.25 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 100 $47.25 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 100 $47.29 Automatic Execution
 09:31:01 - 04-Sep-25
Sell* 100 $47.29 Automatic Execution
 09:31:01 - 04-Sep-25
Sell* 10 $47.30 Automatic Execution
 09:31:01 - 04-Sep-25
Sell* 100 $47.30 Automatic Execution
 09:31:01 - 04-Sep-25
Sell* 200 $47.35 Automatic Execution
 09:30:45 - 04-Sep-25
Unknown* 100 $47.375 Automatic Execution
 09:30:38 - 04-Sep-25
Unknown* 100 $47.375 Automatic Execution
 09:30:38 - 04-Sep-25
Sell* 200 $47.37 Automatic Execution
 09:30:35 - 04-Sep-25
Sell* 90 $47.37 Automatic Execution
 09:30:35 - 04-Sep-25
Sell* 10 $47.37 Automatic Execution
 09:30:35 - 04-Sep-25
Sell* 100 $47.30 Automatic Execution
 09:30:35 - 04-Sep-25
Sell* 200 $47.37 Automatic Execution
 09:30:35 - 04-Sep-25
Sell* 100 $47.33 Automatic Execution
 09:30:35 - 04-Sep-25
Sell* 100 $47.33 Automatic Execution
 09:30:35 - 04-Sep-25
Buy* 19 $47.36 Automatic Execution
 09:30:35 - 04-Sep-25
Buy* 19 $47.36 Automatic Execution
 09:30:35 - 04-Sep-25
Buy* 19 $47.36 Automatic Execution
 09:30:35 - 04-Sep-25
Sell* 4 $47.34 Automatic Execution
 09:30:35 - 04-Sep-25
Sell* 4 $47.37 Automatic Execution
 09:30:35 - 04-Sep-25
Sell* 100 $47.37 Automatic Execution
 09:30:34 - 04-Sep-25
Buy* 1 $47.37 Automatic Execution
 09:30:33 - 04-Sep-25
Buy* 3 $47.37 Automatic Execution
 09:30:33 - 04-Sep-25
Buy* 1 $47.37 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 1 $47.35 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 2 $47.35 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 104 $47.37 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 6 $47.37 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 1 $47.40 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 5 $47.41 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 100 $47.41 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 100 $47.43 Automatic Execution
 09:30:23 - 04-Sep-25
Sell* 4 $47.46 Automatic Execution
 09:30:23 - 04-Sep-25
Sell* 100 $47.43 Automatic Execution
 09:30:23 - 04-Sep-25
Sell* 100 $47.50 Automatic Execution
 09:30:23 - 04-Sep-25
Buy* 100 $47.59 Automatic Execution
 09:30:04 - 04-Sep-25
Buy* 70 $47.55 Automatic Execution
 09:30:01 - 04-Sep-25
Buy* 13 $47.55 Automatic Execution
 09:30:01 - 04-Sep-25
Sell* 100 $47.50 Automatic Execution
 09:30:01 - 04-Sep-25
Sell* 100 $47.50 Automatic Execution
 09:30:01 - 04-Sep-25
Sell* 100 $47.49 Automatic Execution
 09:30:01 - 04-Sep-25
Sell* 50 $47.50 Automatic Execution
 09:30:01 - 04-Sep-25
Sell* 10 $47.52 Automatic Execution
 09:30:01 - 04-Sep-25
Sell* 100 $47.51 Automatic Execution
 09:30:01 - 04-Sep-25
Sell* 100 $47.48 Automatic Execution
 09:30:01 - 04-Sep-25
Sell* 12 $47.52 Automatic Execution
 09:30:00 - 04-Sep-25
Buy* 2 $47.675 Automatic Execution
 09:30:00 - 04-Sep-25
Sell* 1 $47.51 Automatic Execution
 09:30:00 - 04-Sep-25
Buy* 10 $47.75 Automatic Execution
 09:30:00 - 04-Sep-25
Sell* 4 $47.50 Ordinary
 09:29:31 - 04-Sep-25
Sell* 100 $47.50 Ordinary
 09:29:31 - 04-Sep-25
Sell* 5 $47.60 Ordinary
 09:28:01 - 04-Sep-25
Buy* 31 $47.59 Ordinary
 09:12:36 - 04-Sep-25
Buy* 2 $47.60 Ordinary
 09:12:36 - 04-Sep-25
Buy* 1 $47.59 Ordinary
 09:10:50 - 04-Sep-25
Buy* 2 $47.55 Ordinary
 08:55:56 - 04-Sep-25
Buy* 37 $47.59 Ordinary
 08:51:42 - 04-Sep-25
Sell* 34 $47.65 Ordinary
 07:14:29 - 04-Sep-25
Sell* 6 $47.65 Ordinary
 07:14:29 - 04-Sep-25
Sell* 8 $47.54 Ordinary
 07:00:00 - 04-Sep-25
Sell* 4 $47.65 Ordinary
 06:58:54 - 04-Sep-25
Sell* 1 $47.51 Ordinary
 05:05:01 - 04-Sep-25
Sell* 1 $47.70 Ordinary
 04:59:22 - 04-Sep-25
FTSE 100 Latest
Value9,216.87
Change38.88