| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $60.64 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 45 | $60.63 | Ordinary |
17:53:01 - 09-Mar-26 |
| Buy* | 10 | $60.62 | Ordinary |
17:53:01 - 09-Mar-26 |
| Buy* | 30 | $60.62 | Ordinary |
17:47:52 - 09-Mar-26 |
| Buy* | 20 | $60.62 | Ordinary |
17:47:52 - 09-Mar-26 |
| Buy* | 3 | $60.62 | Ordinary |
17:26:47 - 09-Mar-26 |
| Buy* | 34 | $60.62 | Ordinary |
17:24:30 - 09-Mar-26 |
| Buy* | 11 | $60.62 | Ordinary |
17:06:22 - 09-Mar-26 |
| Buy* | 6 | $60.62 | Ordinary |
16:19:23 - 09-Mar-26 |
| Unknown* | 100 | $60.445 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 106 | $60.44 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Buy* | 94 | $60.44 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Buy* | 6 | $60.44 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 39 | $60.44 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 35 | $60.44 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 17 | $60.44 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 22 | $60.44 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 17 | $60.44 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 32 | $60.44 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 11 | $60.44 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 200 | $60.44 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Unknown* | 194 | $60.445 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Unknown* | 171 | $60.445 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Unknown* | 100 | $60.445 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Unknown* | 3 | $60.44 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 200 | $60.44 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 200 | $60.44 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 200 | $60.43 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 200 | $60.43 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 10 | $60.43 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 10 | $60.43 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 200 | $60.43 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Unknown* | 200 | $60.42 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 200 | $60.42 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 300 | $60.42 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 1 | $60.42 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Unknown* | 40 | $60.415 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Unknown* | 6 | $60.415 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Unknown* | 200 | $60.415 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Unknown* | 100 | $60.415 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Unknown* | 74 | $60.415 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 38 | $60.42 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 2 | $60.42 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Unknown* | 140 | $60.415 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Unknown* | 28 | $60.415 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Unknown* | 6 | $60.415 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 74 | $60.42 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 80 | $60.42 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Unknown* | 200 | $60.415 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 35 | $60.42 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 17 | $60.42 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Unknown* | 22 | $60.415 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Unknown* | 29 | $60.415 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Unknown* | 100 | $60.415 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Unknown* | 100 | $60.415 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 3 | $60.41 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 7 | $60.41 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 3 | $60.41 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 22 | $60.41 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 7 | $60.41 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 22 | $60.41 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 200 | $60.41 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Unknown* | 200 | $60.405 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 2 | $60.41 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 100 | $60.41 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Unknown* | 4 | $60.42 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Unknown* | 20 | $60.415 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Unknown* | 50 | $60.415 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 6 | $60.42 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 17 | $60.42 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 89 | $60.42 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 34 | $60.42 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 61 | $60.42 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 33 | $60.42 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 86 | $60.42 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 34 | $60.42 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 10 | $60.42 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 10 | $60.41 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $60.41 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $60.405 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 50 | $60.40 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 70 | $60.40 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 29 | $60.40 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 107 | $60.40 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 20 | $60.40 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 160 | $60.40 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 20 | $60.40 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 1 | $60.40 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 12 | $60.40 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 17 | $60.40 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 12 | $60.45 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 26 | $60.46 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 22 | $60.46 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Buy* | 10 | $60.46 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Unknown* | 100 | $60.455 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Unknown* | 12 | $60.455 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Unknown* | 12 | $60.455 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Sell* | 11 | $60.45 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Unknown* | 39 | $60.45 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Unknown* | 81 | $60.45 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 70 | $60.45 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 300 | $60.45 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 25 | $60.45 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 100 | $60.45 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 220 | $60.45 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 90 | $60.45 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 55 | $60.45 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 300 | $60.45 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Unknown* | 100 | $60.445 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Unknown* | 1 | $60.455 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Unknown* | 2 | $60.455 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Unknown* | 20 | $60.45 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Unknown* | 80 | $60.45 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Unknown* | 100 | $60.45 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Unknown* | 200 | $60.435 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 80 | $60.44 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 100 | $60.45 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 100 | $60.45 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 100 | $60.45 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 100 | $60.45 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 10 | $60.45 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 98 | $60.46 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Unknown* | 6 | $60.465 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 2 | $60.46 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Unknown* | 10 | $60.45 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 4 | $60.45 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 50 | $60.45 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Unknown* | 200 | $60.44 | Automatic Execution |
15:48:49 - 09-Mar-26 |
| Sell* | 200 | $60.435 | Automatic Execution |
15:48:49 - 09-Mar-26 |
| Sell* | 25 | $60.44 | Automatic Execution |
15:48:49 - 09-Mar-26 |
| Sell* | 25 | $60.44 | Automatic Execution |
15:48:49 - 09-Mar-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Buy* | 121 | $60.43 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Buy* | 58 | $60.43 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 1 | $60.43 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 50 | $60.44 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Unknown* | 100 | $60.435 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Unknown* | 1 | $60.435 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 5 | $60.43 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 55 | $60.44 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 50 | $60.45 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 78 | $60.44 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Unknown* | 51 | $60.44 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Unknown* | 149 | $60.44 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Unknown* | 200 | $60.44 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 21 | $60.44 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 30 | $60.44 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 200 | $60.44 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 200 | $60.44 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 200 | $60.44 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Unknown* | 100 | $60.435 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 22 | $60.43 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Buy* | 200 | $60.43 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Buy* | 118 | $60.43 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Buy* | 200 | $60.43 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Buy* | 200 | $60.43 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Unknown* | 149 | $60.43 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Sell* | 127 | $60.43 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Sell* | 51 | $60.43 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Sell* | 28 | $60.43 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Sell* | 23 | $60.44 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 48 | $60.44 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Unknown* | 1 | $60.44 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 4 | $60.44 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 10 | $60.45 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Unknown* | 100 | $60.45 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Unknown* | 100 | $60.45 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Unknown* | 100 | $60.45 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Unknown* | 200 | $60.45 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Unknown* | 190 | $60.45 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 200 | $60.45 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 119 | $60.45 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 300 | $60.45 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Unknown* | 189 | $60.445 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Unknown* | 400 | $60.445 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 100 | $60.46 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 70 | $60.46 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 200 | $60.46 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 200 | $60.46 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 24 | $60.46 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 22 | $60.46 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 178 | $60.46 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 10 | $60.45 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Unknown* | 14 | $60.45 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 5 | $60.45 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 18 | $60.45 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 19 | $60.45 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Unknown* | 100 | $60.445 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Unknown* | 100 | $60.445 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Unknown* | 146 | $60.44 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 54 | $60.44 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 300 | $60.44 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 1 | $60.445 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Sell* | 100 | $60.45 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 115 | $60.45 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 2 | $60.47 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 99 | $60.46 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Buy* | 99 | $60.46 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Buy* | 200 | $60.46 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Unknown* | 100 | $60.455 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
15:46:22 - 09-Mar-26 |
| Unknown* | 100 | $60.455 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Unknown* | 1 | $60.46 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Unknown* | 9 | $60.46 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 9 | $60.46 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 1 | $60.46 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 10 | $60.47 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 100 | $60.47 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 10 | $60.47 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 10 | $60.48 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 21 | $60.48 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 100 | $60.48 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 100 | $60.48 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 10 | $60.48 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Buy* | 1 | $60.49 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 200 | $60.48 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 200 | $60.48 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 1 | $60.49 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 24 | $60.49 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 2 | $60.49 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 200 | $60.48 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 199 | $60.48 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 200 | $60.48 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 2 | $60.48 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 200 | $60.48 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 200 | $60.48 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 10 | $60.48 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 83 | $60.48 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 200 | $60.47 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Sell* | 19 | $60.47 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 23 | $60.47 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 100 | $60.47 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 200 | $60.47 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 25 | $60.085 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Buy* | 58 | $60.085 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 25 | $60.09 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 18 | $60.09 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 25 | $60.09 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 42 | $60.10 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Buy* | 25 | $60.10 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 1 | $60.10 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 25 | $60.10 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 25 | $60.10 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 25 | $60.10 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 2 | $60.10 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 25 | $60.10 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 25 | $60.10 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 25 | $60.10 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 18 | $60.09 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 15 | $60.09 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 10 | $60.10 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 3 | $60.07 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 2 | $60.07 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 1 | $60.06 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 1 | $60.06 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 3 | $60.07 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 25 | $60.07 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 15 | $60.06 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 3 | $60.06 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 4 | $60.06 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 4 | $60.05 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 4 | $60.06 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 186 | $60.04 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 200 | $60.04 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 31 | $60.03 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Buy* | 3 | $60.03 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Buy* | 11 | $60.03 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 50 | $60.03 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 50 | $60.03 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 98 | $60.03 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 102 | $60.03 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 300 | $60.03 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 80 | $60.03 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 200 | $60.03 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 3 | $60.03 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
15:16:46 - 09-Mar-26 |
| Buy* | 100 | $60.025 | Automatic Execution |
15:16:45 - 09-Mar-26 |
| Sell* | 80 | $60.02 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 3 | $60.03 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 17 | $60.03 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 8 | $60.03 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Buy* | 26 | $60.04 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 13 | $60.04 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 10 | $60.04 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 25 | $60.04 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Buy* | 221 | $60.05 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Unknown* | 100 | $60.045 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Unknown* | 24 | $60.045 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Unknown* | 25 | $60.045 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Buy* | 2 | $60.05 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Unknown* | 100 | $60.04 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Unknown* | 16 | $60.10 | Automatic Execution |
14:56:02 - 09-Mar-26 |
| Sell* | 32 | $60.10 | Automatic Execution |
14:56:02 - 09-Mar-26 |
| Sell* | 15 | $60.10 | Automatic Execution |
14:56:02 - 09-Mar-26 |
| Sell* | 100 | $60.10 | Automatic Execution |
14:56:02 - 09-Mar-26 |
| Sell* | 1 | $60.105 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Unknown* | 23 | $60.11 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Sell* | 2 | $60.11 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Sell* | 19 | $60.11 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Sell* | 6 | $60.11 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Sell* | 3 | $60.11 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Unknown* | 100 | $60.125 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Sell* | 3 | $60.12 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 2 | $60.12 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Sell* | 12 | $60.12 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 13 | $60.12 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 12 | $60.12 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $60.125 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 15 | $60.13 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 14 | $60.13 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 21 | $60.135 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Sell* | 22 | $60.14 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 12 | $60.14 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
14:55:23 - 09-Mar-26 |
| Buy* | 43 | $60.15 | Automatic Execution |
14:55:23 - 09-Mar-26 |
| Buy* | 57 | $60.15 | Automatic Execution |
14:55:23 - 09-Mar-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 12 | $60.15 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Buy* | 78 | $60.17 | Automatic Execution |
14:54:56 - 09-Mar-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Sell* | 1 | $60.18 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Sell* | 1 | $60.18 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Sell* | 12 | $60.18 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Sell* | 4 | $60.18 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Sell* | 19 | $60.19 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Unknown* | 2 | $60.19 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Sell* | 11 | $60.19 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Buy* | 3 | $60.19 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Buy* | 3 | $60.19 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Buy* | 2 | $60.18 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Buy* | 200 | $60.17 | Automatic Execution |
14:54:20 - 09-Mar-26 |
| Sell* | 7 | $60.17 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 37 | $60.17 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 9 | $60.17 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 25 | $60.18 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Sell* | 1 | $60.18 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Sell* | 1 | $60.18 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Sell* | 37 | $60.18 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Sell* | 25 | $60.18 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Unknown* | 100 | $60.185 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Buy* | 51 | $60.19 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Unknown* | 14 | $60.18 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Buy* | 25 | $60.185 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Buy* | 100 | $60.185 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Buy* | 59 | $60.185 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Unknown* | 32 | $60.18 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Buy* | 100 | $60.185 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Unknown* | 100 | $60.18 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Unknown* | 100 | $60.18 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Unknown* | 14 | $60.18 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Sell* | 12 | $60.18 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Sell* | 2 | $60.18 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Sell* | 1 | $60.18 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Sell* | 80 | $60.18 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Sell* | 20 | $60.18 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Sell* | 2 | $60.185 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Buy* | 3 | $60.19 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Buy* | 6 | $60.19 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Unknown* | 2 | $60.185 | Automatic Execution |
14:53:16 - 09-Mar-26 |
| Unknown* | 1 | $60.185 | Automatic Execution |
14:53:13 - 09-Mar-26 |
| Unknown* | 1 | $60.185 | Automatic Execution |
14:53:13 - 09-Mar-26 |
| Sell* | 1 | $60.17 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 11 | $60.18 | Automatic Execution |
14:52:17 - 09-Mar-26 |
| Unknown* | 23 | $60.185 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
14:52:15 - 09-Mar-26 |
| Unknown* | 1 | $60.16 | Automatic Execution |
14:51:59 - 09-Mar-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
14:51:59 - 09-Mar-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 56 | $60.15 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Buy* | 28 | $60.15 | Automatic Execution |
14:51:21 - 09-Mar-26 |
| Buy* | 13 | $60.15 | Automatic Execution |
14:51:21 - 09-Mar-26 |
| Sell* | 16 | $60.15 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Sell* | 8 | $60.16 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Sell* | 13 | $60.17 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Buy* | 2 | $60.18 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Buy* | 25 | $60.18 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Unknown* | 6 | $60.17 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Sell* | 1 | $60.17 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 1 | $60.17 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Buy* | 100 | $60.17 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Buy* | 5 | $60.17 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Unknown* | 99 | $60.16 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Unknown* | 1 | $60.16 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Unknown* | 100 | $60.16 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 10 | $60.16 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 40 | $60.17 | Automatic Execution |
14:49:31 - 09-Mar-26 |
| Sell* | 10 | $60.17 | Automatic Execution |
14:49:31 - 09-Mar-26 |
| Sell* | 56 | $60.175 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Unknown* | 200 | $60.17 | Automatic Execution |
14:49:18 - 09-Mar-26 |
| Unknown* | 100 | $60.17 | Automatic Execution |
14:49:18 - 09-Mar-26 |
| Sell* | 65 | $60.17 | Automatic Execution |
14:49:18 - 09-Mar-26 |
| Unknown* | 200 | $60.175 | Automatic Execution |
14:49:18 - 09-Mar-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
14:49:18 - 09-Mar-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 43 | $60.16 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Unknown* | 2 | $60.15 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
14:48:38 - 09-Mar-26 |
| Sell* | 6 | $60.15 | Automatic Execution |
14:48:38 - 09-Mar-26 |
| Sell* | 200 | $60.15 | Automatic Execution |
14:48:38 - 09-Mar-26 |
| Sell* | 78 | $60.15 | Automatic Execution |
14:48:38 - 09-Mar-26 |
| Sell* | 30 | $60.15 | Automatic Execution |
14:48:38 - 09-Mar-26 |
| Buy* | 2 | $60.15 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 80 | $60.13 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 4 | $60.13 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Unknown* | 10 | $60.125 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Sell* | 19 | $60.14 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Sell* | 9 | $60.14 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Sell* | 1 | $60.145 | Automatic Execution |
14:47:51 - 09-Mar-26 |
| Sell* | 17 | $60.15 | Automatic Execution |
14:47:50 - 09-Mar-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
14:47:50 - 09-Mar-26 |
| Buy* | 25 | $60.15 | Automatic Execution |
14:47:29 - 09-Mar-26 |
| Buy* | 25 | $60.15 | Automatic Execution |
14:47:29 - 09-Mar-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
14:47:29 - 09-Mar-26 |
| Buy* | 2 | $60.14 | Automatic Execution |
14:47:29 - 09-Mar-26 |
| Buy* | 2 | $60.14 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 11 | $60.14 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 17 | $60.14 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 1 | $60.14 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 11 | $60.14 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 100 | $60.14 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 100 | $60.14 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
14:47:21 - 09-Mar-26 |
| Sell* | 12 | $60.13 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Buy* | 43 | $60.13 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Buy* | 16 | $60.13 | Automatic Execution |
14:46:48 - 09-Mar-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Sell* | 100 | $60.075 | Automatic Execution |
14:46:27 - 09-Mar-26 |
| Unknown* | 8 | $60.09 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Unknown* | 4 | $60.09 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Sell* | 4 | $60.08 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Sell* | 18 | $60.09 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Sell* | 6 | $60.10 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 1 | $60.11 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 10 | $60.11 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 1 | $60.11 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 18 | $60.12 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Sell* | 100 | $60.105 | Automatic Execution |
14:45:49 - 09-Mar-26 |
| Sell* | 100 | $60.10 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 9 | $59.95 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Sell* | 11 | $59.95 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Sell* | 20 | $59.96 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Sell* | 1 | $59.96 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Sell* | 40 | $59.96 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
14:24:15 - 09-Mar-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
14:24:03 - 09-Mar-26 |
| Sell* | 20 | $59.995 | Automatic Execution |
14:23:50 - 09-Mar-26 |
| Sell* | 43 | $60.00 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Sell* | 7 | $60.00 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Sell* | 25 | $60.00 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Sell* | 4 | $60.02 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Sell* | 12 | $60.03 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Sell* | 10 | $60.04 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Sell* | 40 | $60.04 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Sell* | 8 | $60.04 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Sell* | 43 | $60.05 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 1 | $60.05 | Automatic Execution |
14:23:07 - 09-Mar-26 |
| Sell* | 10 | $60.05 | Automatic Execution |
14:23:04 - 09-Mar-26 |
| Sell* | 25 | $60.05 | Automatic Execution |
14:23:04 - 09-Mar-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
14:23:04 - 09-Mar-26 |
| Unknown* | 19 | $60.06 | Automatic Execution |
14:23:04 - 09-Mar-26 |
| Unknown* | 81 | $60.06 | Automatic Execution |
14:23:04 - 09-Mar-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
14:23:04 - 09-Mar-26 |
| Buy* | 99 | $60.06 | Automatic Execution |
14:23:04 - 09-Mar-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
14:23:04 - 09-Mar-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
14:22:56 - 09-Mar-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
14:22:56 - 09-Mar-26 |
| Sell* | 5 | $60.06 | Automatic Execution |
14:22:56 - 09-Mar-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
14:22:56 - 09-Mar-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
14:22:56 - 09-Mar-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
14:22:56 - 09-Mar-26 |
| Sell* | 1 | $60.07 | Automatic Execution |
14:22:51 - 09-Mar-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
14:22:51 - 09-Mar-26 |
| Unknown* | 9 | $60.075 | Automatic Execution |
14:22:45 - 09-Mar-26 |
| Sell* | 1 | $60.08 | Automatic Execution |
14:22:39 - 09-Mar-26 |
| Sell* | 9 | $60.08 | Automatic Execution |
14:22:39 - 09-Mar-26 |
| Sell* | 1 | $60.08 | Automatic Execution |
14:22:39 - 09-Mar-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Sell* | 1 | $60.14 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 22 | $60.15 | Automatic Execution |
14:21:35 - 09-Mar-26 |
| Sell* | 13 | $60.15 | Automatic Execution |
14:21:35 - 09-Mar-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 18 | $60.16 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 1 | $60.18 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 13 | $60.18 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 13 | $60.17 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 75 | $60.17 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Unknown* | 1 | $60.18 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Unknown* | 23 | $60.18 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Unknown* | 118 | $60.18 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Unknown* | 97 | $60.18 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Unknown* | 100 | $60.18 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Unknown* | 18 | $60.18 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Unknown* | 3 | $60.18 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 19 | $60.17 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 34 | $60.17 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Unknown* | 5 | $60.16 | Automatic Execution |
14:21:11 - 09-Mar-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Unknown* | 7 | $60.15 | Automatic Execution |
14:20:51 - 09-Mar-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
14:20:51 - 09-Mar-26 |
| Sell* | 10 | $60.15 | Automatic Execution |
14:20:51 - 09-Mar-26 |
| Sell* | 100 | $60.14 | Automatic Execution |
14:20:21 - 09-Mar-26 |
| Unknown* | 12 | $60.15 | Automatic Execution |
14:20:21 - 09-Mar-26 |
| Sell* | 12 | $60.16 | Automatic Execution |
14:20:09 - 09-Mar-26 |
| Buy* | 98 | $60.16 | Automatic Execution |
14:20:09 - 09-Mar-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
14:20:09 - 09-Mar-26 |
| Sell* | 20 | $60.16 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Sell* | 12 | $60.16 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Unknown* | 66 | $60.165 | Automatic Execution |
14:19:50 - 09-Mar-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 2 | $60.15 | Automatic Execution |
14:19:35 - 09-Mar-26 |
| Buy* | 3 | $60.15 | Automatic Execution |
14:19:35 - 09-Mar-26 |
| Buy* | 3 | $60.145 | Automatic Execution |
14:19:35 - 09-Mar-26 |
| Buy* | 10 | $60.14 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Buy* | 10 | $60.14 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Sell* | 100 | $60.135 | Automatic Execution |
14:19:07 - 09-Mar-26 |
| Sell* | 11 | $60.14 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Sell* | 8 | $60.14 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Sell* | 15 | $60.14 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Buy* | 100 | $60.145 | Automatic Execution |
14:18:54 - 09-Mar-26 |
| Buy* | 1 | $60.145 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Sell* | 21 | $60.15 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Sell* | 26 | $60.15 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Sell* | 15 | $60.15 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Sell* | 17 | $60.15 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Sell* | 13 | $60.15 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Buy* | 32 | $60.16 | Automatic Execution |
14:18:41 - 09-Mar-26 |
| Buy* | 13 | $60.16 | Automatic Execution |
14:18:41 - 09-Mar-26 |
| Sell* | 5 | $60.16 | Automatic Execution |
14:18:39 - 09-Mar-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
14:18:39 - 09-Mar-26 |
| Sell* | 11 | $60.16 | Automatic Execution |
14:18:39 - 09-Mar-26 |
| Sell* | 14 | $60.16 | Automatic Execution |
14:18:39 - 09-Mar-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
14:18:39 - 09-Mar-26 |
| Sell* | 11 | $60.16 | Automatic Execution |
14:18:39 - 09-Mar-26 |
| Sell* | 13 | $60.16 | Automatic Execution |
14:18:39 - 09-Mar-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Unknown* | 73 | $60.14 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Sell* | 100 | $60.135 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Sell* | 200 | $60.135 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Sell* | 200 | $60.135 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Sell* | 100 | $60.135 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Sell* | 200 | $60.135 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Sell* | 100 | $60.135 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Buy* | 56 | $60.13 | Automatic Execution |
14:17:19 - 09-Mar-26 |
| Buy* | 44 | $60.13 | Automatic Execution |
14:17:19 - 09-Mar-26 |
| Buy* | 2 | $60.13 | Automatic Execution |
14:17:19 - 09-Mar-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
14:17:19 - 09-Mar-26 |
| Unknown* | 100 | $60.125 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Unknown* | 100 | $60.125 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Buy* | 1 | $60.12 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 1 | $60.12 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 99 | $60.12 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 1 | $60.12 | Automatic Execution |
14:16:47 - 09-Mar-26 |
| Sell* | 17 | $60.12 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Sell* | 3 | $60.12 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Sell* | 10 | $60.12 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
14:16:33 - 09-Mar-26 |
| Sell* | 50 | $60.12 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Sell* | 16 | $60.11 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Sell* | 30 | $60.12 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
14:15:57 - 09-Mar-26 |
| Sell* | 1 | $59.96 | Automatic Execution |
13:53:06 - 09-Mar-26 |
| Sell* | 10 | $59.97 | Automatic Execution |
13:53:06 - 09-Mar-26 |
| Sell* | 4 | $59.97 | Automatic Execution |
13:53:06 - 09-Mar-26 |
| Sell* | 10 | $59.98 | Automatic Execution |
13:52:58 - 09-Mar-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
13:52:58 - 09-Mar-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
13:52:58 - 09-Mar-26 |
| Sell* | 14 | $59.98 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 33 | $59.98 | Automatic Execution |
13:52:54 - 09-Mar-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
13:52:54 - 09-Mar-26 |
| Sell* | 33 | $59.98 | Automatic Execution |
13:52:48 - 09-Mar-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
13:52:34 - 09-Mar-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
13:52:34 - 09-Mar-26 |
| Sell* | 2 | $59.98 | Automatic Execution |
13:52:24 - 09-Mar-26 |
| Sell* | 18 | $59.98 | Automatic Execution |
13:52:24 - 09-Mar-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
13:52:24 - 09-Mar-26 |
| Buy* | 9 | $59.97 | Automatic Execution |
13:52:08 - 09-Mar-26 |
| Buy* | 8 | $59.96 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Sell* | 13 | $59.94 | Automatic Execution |
13:52:00 - 09-Mar-26 |
| Unknown* | 100 | $59.94 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Sell* | 1 | $59.93 | Automatic Execution |
13:51:49 - 09-Mar-26 |
| Unknown* | 1 | $59.94 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Unknown* | 8 | $59.94 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 11 | $59.94 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Sell* | 1 | $59.94 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Unknown* | 100 | $59.95 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Sell* | 1 | $59.95 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Sell* | 1 | $59.95 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Sell* | 11 | $59.95 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Sell* | 10 | $59.96 | Automatic Execution |
13:51:16 - 09-Mar-26 |
| Sell* | 31 | $59.96 | Automatic Execution |
13:51:16 - 09-Mar-26 |
| Sell* | 1 | $59.97 | Automatic Execution |
13:51:16 - 09-Mar-26 |
| Sell* | 1 | $59.97 | Automatic Execution |
13:51:16 - 09-Mar-26 |
| Sell* | 1 | $59.97 | Automatic Execution |
13:51:16 - 09-Mar-26 |
| Buy* | 70 | $59.97 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 1 | $59.97 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Sell* | 27 | $60.00 | Automatic Execution |
13:50:20 - 09-Mar-26 |
| Sell* | 500 | $60.00 | Automatic Execution |
13:50:20 - 09-Mar-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:50:20 - 09-Mar-26 |
| Sell* | 71 | $60.00 | Automatic Execution |
13:50:20 - 09-Mar-26 |
| Sell* | 11 | $60.00 | Automatic Execution |
13:50:20 - 09-Mar-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
13:50:20 - 09-Mar-26 |
| Sell* | 10 | $60.005 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 1 | $60.01 | Automatic Execution |
13:50:10 - 09-Mar-26 |
| Sell* | 36 | $60.01 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Sell* | 36 | $60.01 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Sell* | 5 | $60.01 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Sell* | 5 | $60.01 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 5 | $60.01 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 3 | $60.005 | Automatic Execution |
13:50:02 - 09-Mar-26 |
| Sell* | 31 | $60.005 | Automatic Execution |
13:49:50 - 09-Mar-26 |
| Sell* | 13 | $60.01 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Unknown* | 30 | $60.01 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 13 | $60.01 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 30 | $60.02 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 30 | $60.02 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 1 | $60.02 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 17 | $60.02 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 12 | $60.03 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Buy* | 2 | $60.03 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Buy* | 4 | $60.03 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Sell* | 13 | $60.03 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Sell* | 4 | $60.04 | Automatic Execution |
13:49:26 - 09-Mar-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
13:49:26 - 09-Mar-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
13:49:26 - 09-Mar-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
13:49:25 - 09-Mar-26 |
| Sell* | 2 | $60.05 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Unknown* | 2 | $60.06 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Unknown* | 3 | $60.06 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Sell* | 16 | $60.05 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Sell* | 16 | $60.05 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Sell* | 4 | $60.05 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Buy* | 2 | $60.06 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Unknown* | 100 | $60.075 | Automatic Execution |
13:48:49 - 09-Mar-26 |
| Sell* | 14 | $60.08 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Sell* | 19 | $60.08 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Sell* | 14 | $60.08 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Buy* | 1 | $60.09 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Buy* | 8 | $60.08 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 12 | $60.08 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Unknown* | 114 | $60.075 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
13:48:33 - 09-Mar-26 |
| Buy* | 3 | $60.06 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 11 | $60.06 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 1 | $60.06 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Buy* | 2 | $60.06 | Automatic Execution |
13:48:06 - 09-Mar-26 |
| Unknown* | 2 | $60.05 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Unknown* | 2 | $60.05 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Unknown* | 2 | $60.05 | Automatic Execution |
13:47:58 - 09-Mar-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
13:47:50 - 09-Mar-26 |
| Sell* | 10 | $60.05 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Sell* | 1 | $60.05 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Sell* | 90 | $60.05 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Sell* | 10 | $60.05 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Unknown* | 19 | $60.07 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Sell* | 10 | $60.07 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Sell* | 3 | $60.07 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Sell* | 71 | $60.07 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Unknown* | 80 | $60.075 | Automatic Execution |
13:47:20 - 09-Mar-26 |
| Sell* | 19 | $60.07 | Automatic Execution |
13:47:17 - 09-Mar-26 |
| Sell* | 10 | $60.07 | Automatic Execution |
13:47:17 - 09-Mar-26 |
| Unknown* | 1 | $60.075 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Unknown* | 99 | $60.075 | Automatic Execution |
13:47:11 - 09-Mar-26 |
| Unknown* | 10 | $60.075 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 80 | $60.05 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 79 | $60.045 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 21 | $60.045 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Unknown* | 12 | $60.04 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Buy* | 88 | $60.045 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Buy* | 12 | $60.045 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Unknown* | 4 | $60.05 | Automatic Execution |
13:46:26 - 09-Mar-26 |
| Sell* | 4 | $60.055 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 2 | $60.07 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Sell* | 10 | $60.07 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 4 | $60.06 | Automatic Execution |
13:45:57 - 09-Mar-26 |
| Sell* | 36 | $60.05 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 23 | $60.07 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 80 | $60.075 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Sell* | 10 | $60.08 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 1 | $60.08 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 24 | $60.08 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Unknown* | 25 | $60.085 | Automatic Execution |
13:45:37 - 09-Mar-26 |
| Buy* | 28 | $60.09 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Sell* | 1 | $60.10 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Sell* | 1 | $60.105 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Buy* | 6 | $60.11 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Buy* | 33 | $60.11 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Buy* | 68 | $60.105 | Automatic Execution |
13:23:00 - 09-Mar-26 |
| Unknown* | 3 | $60.10 | Automatic Execution |
13:23:00 - 09-Mar-26 |
| Sell* | 3 | $60.10 | Automatic Execution |
13:23:00 - 09-Mar-26 |
| Sell* | 5 | $60.10 | Automatic Execution |
13:23:00 - 09-Mar-26 |
| Unknown* | 2 | $60.11 | Automatic Execution |
13:23:00 - 09-Mar-26 |
| Sell* | 3 | $60.12 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Sell* | 10 | $60.12 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Sell* | 25 | $60.13 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Sell* | 10 | $60.15 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Unknown* | 85 | $60.17 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Sell* | 115 | $60.17 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Sell* | 15 | $60.17 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Unknown* | 1 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 2 | $60.19 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $60.18 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Unknown* | 1 | $60.18 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Unknown* | 1 | $60.18 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Unknown* | 2 | $60.18 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 26 | $60.18 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 26 | $60.18 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 28 | $60.18 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Unknown* | 1 | $60.19 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Unknown* | 1 | $60.19 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 2 | $60.19 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 2 | $60.19 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 24 | $60.18 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 2 | $60.16 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 2 | $60.16 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $60.155 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 2 | $60.155 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $60.155 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 2 | $60.155 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 2 | $60.155 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $60.155 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 2 | $60.16 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $60.16 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 2 | $60.16 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $60.16 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $60.17 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 2 | $60.17 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 2 | $60.17 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $60.17 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 2 | $60.17 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $60.17 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 2 | $60.17 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $60.17 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 2 | $60.18 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
13:22:03 - 09-Mar-26 |
| Buy* | 288 | $60.18 | Automatic Execution |
13:22:03 - 09-Mar-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Unknown* | 100 | $60.175 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Buy* | 10 | $60.18 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Unknown* | 100 | $60.18 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Unknown* | 200 | $60.18 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Sell* | 100 | $60.175 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Buy* | 200 | $60.18 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Unknown* | 100 | $60.175 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Sell* | 7 | $60.18 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Sell* | 1 | $60.19 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Sell* | 40 | $60.19 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Buy* | 9 | $60.21 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 1 | $60.195 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 1 | $60.195 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 1 | $60.195 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 1 | $60.195 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 1 | $60.195 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 21 | $60.195 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 1 | $60.20 | Automatic Execution |
13:21:54 - 09-Mar-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 31 | $60.21 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 10 | $60.20 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 5 | $60.20 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 2 | $60.22 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 10 | $60.22 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 3 | $60.22 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 1 | $60.22 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Unknown* | 1 | $60.21 | Automatic Execution |
13:21:04 - 09-Mar-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 4 | $60.19 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Unknown* | 39 | $60.19 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Buy* | 35 | $60.19 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Sell* | 1 | $60.19 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Unknown* | 12 | $60.20 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Unknown* | 1 | $60.20 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Sell* | 3 | $60.20 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Sell* | 16 | $60.20 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Unknown* | 100 | $60.21 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Unknown* | 25 | $60.21 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Unknown* | 100 | $60.21 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 7 | $60.22 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Unknown* | 100 | $60.21 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 26 | $60.21 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Unknown* | 100 | $60.205 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Unknown* | 75 | $60.205 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Unknown* | 25 | $60.205 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Unknown* | 68 | $60.20 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 25 | $60.20 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 25 | $60.20 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Unknown* | 100 | $60.195 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Sell* | 46 | $60.20 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Unknown* | 36 | $60.20 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Unknown* | 100 | $60.20 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Unknown* | 9 | $60.20 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Unknown* | 91 | $60.20 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Unknown* | 5 | $60.20 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Unknown* | 95 | $60.20 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Unknown* | 100 | $60.20 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 1 | $60.19 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Unknown* | 83 | $60.185 | Automatic Execution |
13:20:09 - 09-Mar-26 |
| Unknown* | 83 | $60.185 | Automatic Execution |
13:20:09 - 09-Mar-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Sell* | 1 | $60.19 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Sell* | 26 | $60.19 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Unknown* | 100 | $60.20 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Sell* | 10 | $60.21 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 20 | $60.21 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 60 | $60.21 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 1 | $60.22 | Automatic Execution |
13:19:29 - 09-Mar-26 |
| Sell* | 1 | $60.22 | Automatic Execution |
13:19:29 - 09-Mar-26 |
| Sell* | 1 | $60.23 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Buy* | 2 | $60.24 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Buy* | 100 | $60.24 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Buy* | 100 | $60.24 | Automatic Execution |
13:19:14 - 09-Mar-26 |
| Sell* | 3 | $60.24 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 92 | $60.24 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 88 | $60.24 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 12 | $60.24 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 1 | $60.24 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 52 | $60.235 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Sell* | 100 | $60.235 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 27 | $60.23 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 25 | $60.23 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 26 | $60.23 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 25 | $60.23 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 27 | $60.23 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 3 | $60.23 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Unknown* | 7 | $60.22 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Sell* | 1 | $60.22 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Sell* | 2 | $60.22 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Sell* | 3 | $60.24 | Automatic Execution |
13:18:44 - 09-Mar-26 |
| Sell* | 1 | $60.24 | Automatic Execution |
13:18:44 - 09-Mar-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
13:18:44 - 09-Mar-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 25 | $60.25 | Automatic Execution |
13:18:36 - 09-Mar-26 |
| Buy* | 5 | $60.24 | Automatic Execution |
13:18:35 - 09-Mar-26 |
| Buy* | 10 | $60.24 | Automatic Execution |
13:18:35 - 09-Mar-26 |
| Sell* | 90 | $60.24 | Automatic Execution |
13:18:35 - 09-Mar-26 |
| Sell* | 10 | $60.24 | Automatic Execution |
13:18:35 - 09-Mar-26 |
| Sell* | 15 | $60.24 | Automatic Execution |
13:18:35 - 09-Mar-26 |
| Sell* | 51 | $60.24 | Automatic Execution |
13:18:35 - 09-Mar-26 |
| Sell* | 100 | $60.245 | Automatic Execution |
13:18:35 - 09-Mar-26 |
| Sell* | 17 | $60.24 | Automatic Execution |
13:18:35 - 09-Mar-26 |
| Sell* | 3 | $60.23 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 65 | $60.23 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 4 | $60.23 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 17 | $60.23 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 1 | $60.23 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 181 | $60.23 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 7 | $60.23 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 10 | $60.23 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Buy* | 15 | $60.22 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Buy* | 31 | $60.22 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Buy* | 25 | $60.22 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Buy* | 34 | $60.22 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Buy* | 31 | $60.22 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Buy* | 25 | $60.22 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Buy* | 31 | $60.22 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 4 | $60.21 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 16 | $60.21 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 8 | $60.21 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Unknown* | 61 | $60.22 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Unknown* | 95 | $60.22 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Unknown* | 24 | $60.22 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Unknown* | 84 | $60.22 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Unknown* | 91 | $60.22 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Sell* | 200 | $60.23 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Buy* | 11 | $60.23 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 9 | $60.21 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 3 | $60.19 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 92 | $60.19 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 5 | $60.18 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 35 | $60.19 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 25 | $60.18 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 22 | $60.18 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 13 | $60.18 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Unknown* | 1 | $60.19 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Unknown* | 8 | $60.19 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 23 | $60.19 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 90 | $60.19 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 19 | $60.19 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 24 | $60.19 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 16 | $60.19 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 19 | $60.19 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 77 | $60.19 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 8 | $60.19 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 16 | $60.19 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 16 | $60.19 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 1 | $60.18 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Unknown* | 12 | $60.18 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 1 | $60.18 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 12 | $60.18 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Unknown* | 100 | $60.19 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Unknown* | 100 | $60.19 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Buy* | 5 | $60.18 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Unknown* | 13 | $60.17 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Unknown* | 72 | $60.17 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Unknown* | 15 | $60.17 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Unknown* | 35 | $60.16 | Automatic Execution |
13:18:03 - 09-Mar-26 |
| Sell* | 7 | $60.15 | Automatic Execution |
13:18:03 - 09-Mar-26 |
| Sell* | 35 | $60.15 | Automatic Execution |
13:18:03 - 09-Mar-26 |
| Buy* | 14 | $60.16 | Automatic Execution |
13:18:03 - 09-Mar-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
13:18:03 - 09-Mar-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
13:18:03 - 09-Mar-26 |
| Unknown* | 100 | $60.15 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 2 | $60.145 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Unknown* | 6 | $60.16 | Automatic Execution |
13:17:25 - 09-Mar-26 |
| Unknown* | 6 | $60.16 | Automatic Execution |
13:17:25 - 09-Mar-26 |
| Sell* | 18 | $60.16 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 18 | $60.17 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Unknown* | 82 | $60.16 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 25 | $60.17 | Automatic Execution |
13:17:20 - 09-Mar-26 |
| Sell* | 25 | $60.17 | Automatic Execution |
13:17:20 - 09-Mar-26 |
| Unknown* | 15 | $60.18 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Buy* | 71 | $60.185 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Unknown* | 35 | $60.18 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Unknown* | 65 | $60.18 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Buy* | 25 | $60.18 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Buy* | 3 | $60.18 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Buy* | 100 | $60.175 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Buy* | 100 | $60.175 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Buy* | 100 | $60.165 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 70 | $60.16 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 7 | $60.13 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 1 | $60.14 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 1 | $60.14 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 40 | $60.14 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 60 | $60.14 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 4 | $60.16 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Sell* | 8 | $60.15 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Unknown* | 100 | $60.155 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Unknown* | 100 | $60.155 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 5 | $60.16 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 3 | $60.16 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 19 | $60.16 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 5 | $60.16 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 25 | $60.17 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 11 | $60.17 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 25 | $60.17 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 59 | $60.17 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 80 | $60.20 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 16 | $60.21 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Unknown* | 31 | $60.21 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Buy* | 1 | $60.205 | Automatic Execution |
13:15:52 - 09-Mar-26 |
| Unknown* | 5 | $60.18 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Unknown* | 14 | $60.18 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 9 | $60.18 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 91 | $60.18 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Unknown* | 2 | $60.19 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 10 | $60.19 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 10 | $60.20 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 10 | $60.20 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 40 | $60.20 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 8 | $60.20 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Unknown* | 1 | $60.21 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Sell* | 10 | $60.21 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Sell* | 5 | $60.21 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Sell* | 3 | $60.21 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Sell* | 40 | $60.21 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Unknown* | 23 | $60.215 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Unknown* | 100 | $60.215 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Unknown* | 100 | $60.215 | Automatic Execution |
12:52:53 - 09-Mar-26 |
| Sell* | 2 | $60.22 | Automatic Execution |
12:52:53 - 09-Mar-26 |
| Buy* | 25 | $60.23 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Buy* | 14 | $60.22 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Sell* | 100 | $60.205 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Sell* | 1 | $60.22 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Sell* | 6 | $60.23 | Automatic Execution |
12:51:01 - 09-Mar-26 |
| Sell* | 3 | $60.23 | Automatic Execution |
12:51:01 - 09-Mar-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Unknown* | 22 | $60.22 | Automatic Execution |
12:50:36 - 09-Mar-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
12:50:36 - 09-Mar-26 |
| Sell* | 9 | $60.21 | Automatic Execution |
12:50:10 - 09-Mar-26 |
| Sell* | 28 | $60.21 | Automatic Execution |
12:50:10 - 09-Mar-26 |
| Sell* | 70 | $60.22 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 100 | $60.22 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 14 | $60.22 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 3 | $60.23 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 26 | $60.24 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 5 | $60.24 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 58 | $60.24 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 2 | $60.245 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 1 | $60.23 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 1 | $60.23 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 23 | $60.23 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 14 | $60.24 | Automatic Execution |
12:49:03 - 09-Mar-26 |
| Sell* | 19 | $60.24 | Automatic Execution |
12:49:03 - 09-Mar-26 |
| Sell* | 1 | $60.24 | Automatic Execution |
12:49:03 - 09-Mar-26 |
| Buy* | 57 | $60.24 | Automatic Execution |
12:49:03 - 09-Mar-26 |
| Buy* | 43 | $60.24 | Automatic Execution |
12:49:03 - 09-Mar-26 |
| Sell* | 19 | $60.23 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 10 | $60.23 | Automatic Execution |
12:49:00 - 09-Mar-26 |
| Buy* | 10 | $60.23 | Automatic Execution |
12:48:58 - 09-Mar-26 |
| Sell* | 9 | $60.23 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 48 | $60.23 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Unknown* | 100 | $60.235 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 100 | $60.235 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 80 | $60.23 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Buy* | 9 | $60.23 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 2 | $60.225 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 7 | $60.22 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Sell* | 5 | $60.22 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 3 | $60.22 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 20 | $60.22 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 60 | $60.23 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 21 | $60.23 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 22 | $60.24 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 1 | $60.24 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 1 | $60.24 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 99 | $60.24 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 1 | $60.24 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Unknown* | 2 | $60.25 | Automatic Execution |
12:47:43 - 09-Mar-26 |
| Sell* | 100 | $60.25 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 52 | $60.25 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Buy* | 94 | $60.255 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 5 | $60.25 | Automatic Execution |
12:47:38 - 09-Mar-26 |
| Buy* | 8 | $60.24 | Automatic Execution |
12:47:33 - 09-Mar-26 |
| Sell* | 1 | $60.23 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 1 | $60.23 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 1 | $60.23 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 19 | $60.24 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 2 | $60.225 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 1 | $60.22 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Buy* | 3 | $60.22 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Buy* | 1 | $60.22 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Buy* | 1 | $60.22 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Unknown* | 80 | $60.21 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Unknown* | 86 | $60.20 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Sell* | 1 | $60.20 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Sell* | 18 | $60.20 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Sell* | 18 | $60.20 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Sell* | 18 | $60.20 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
12:47:07 - 09-Mar-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
12:47:07 - 09-Mar-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
12:47:07 - 09-Mar-26 |
| Sell* | 1 | $60.19 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Sell* | 1 | $60.19 | Automatic Execution |
12:46:55 - 09-Mar-26 |
| Sell* | 1 | $60.195 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 77 | $60.19 | Automatic Execution |
12:46:42 - 09-Mar-26 |
| Buy* | 45 | $60.19 | Automatic Execution |
12:46:42 - 09-Mar-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
12:46:42 - 09-Mar-26 |
| Sell* | 1 | $60.18 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 2 | $60.18 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 2 | $60.18 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Unknown* | 2 | $60.19 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 20 | $60.19 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 79 | $60.19 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 19 | $60.19 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 7 | $59.97 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 3 | $59.97 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 7 | $59.97 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Buy* | 5 | $59.97 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Unknown* | 1 | $59.96 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
12:22:18 - 09-Mar-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
12:22:18 - 09-Mar-26 |
| Buy* | 6 | $59.96 | Automatic Execution |
12:22:18 - 09-Mar-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
12:22:18 - 09-Mar-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
12:22:18 - 09-Mar-26 |
| Buy* | 272 | $59.96 | Automatic Execution |
12:22:18 - 09-Mar-26 |
| Buy* | 75 | $59.95 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Unknown* | 2 | $59.94 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 1 | $59.94 | Automatic Execution |
12:22:10 - 09-Mar-26 |
| Unknown* | 40 | $59.935 | Automatic Execution |
12:22:00 - 09-Mar-26 |
| Sell* | 47 | $59.94 | Automatic Execution |
12:21:50 - 09-Mar-26 |
| Sell* | 2 | $59.93 | Automatic Execution |
12:21:38 - 09-Mar-26 |
| Sell* | 9 | $59.92 | Automatic Execution |
12:21:22 - 09-Mar-26 |
| Sell* | 3 | $59.93 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 15 | $59.92 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 23 | $59.92 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 5 | $59.92 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 8 | $59.92 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Sell* | 30 | $59.96 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 27 | $59.96 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 73 | $59.96 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 1 | $59.96 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 10 | $59.96 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 15 | $59.96 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 40 | $59.96 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 7 | $59.96 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Buy* | 9 | $59.98 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Unknown* | 7 | $59.97 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Unknown* | 39 | $59.965 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Sell* | 25 | $59.97 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Sell* | 15 | $59.97 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
12:19:44 - 09-Mar-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
12:19:43 - 09-Mar-26 |
| Buy* | 83 | $59.96 | Automatic Execution |
12:19:43 - 09-Mar-26 |
| Buy* | 17 | $59.96 | Automatic Execution |
12:19:42 - 09-Mar-26 |
| Unknown* | 4 | $59.95 | Automatic Execution |
12:19:38 - 09-Mar-26 |
| Unknown* | 4 | $59.95 | Automatic Execution |
12:19:37 - 09-Mar-26 |
| Unknown* | 5 | $59.95 | Automatic Execution |
12:19:35 - 09-Mar-26 |
| Unknown* | 5 | $59.95 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Unknown* | 5 | $59.95 | Automatic Execution |
12:19:33 - 09-Mar-26 |
| Unknown* | 6 | $59.95 | Automatic Execution |
12:19:32 - 09-Mar-26 |
| Unknown* | 6 | $59.95 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Unknown* | 7 | $59.95 | Automatic Execution |
12:19:28 - 09-Mar-26 |
| Sell* | 1 | $59.95 | Automatic Execution |
12:19:28 - 09-Mar-26 |
| Sell* | 11 | $59.95 | Automatic Execution |
12:19:28 - 09-Mar-26 |
| Unknown* | 7 | $59.96 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
12:19:04 - 09-Mar-26 |
| Sell* | 13 | $59.96 | Automatic Execution |
12:19:04 - 09-Mar-26 |
| Sell* | 12 | $59.97 | Automatic Execution |
12:19:04 - 09-Mar-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Buy* | 9 | $59.95 | Automatic Execution |
12:18:48 - 09-Mar-26 |
| Buy* | 6 | $59.95 | Automatic Execution |
12:18:48 - 09-Mar-26 |
| Sell* | 13 | $59.94 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Sell* | 15 | $59.94 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 84 | $59.94 | Automatic Execution |
12:18:25 - 09-Mar-26 |
| Sell* | 1,400 | $59.93 | Automatic Execution |
12:18:24 - 09-Mar-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
12:18:24 - 09-Mar-26 |
| Buy* | 50 | $59.93 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 20 | $59.92 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 4 | $59.92 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 20 | $59.92 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 10 | $59.92 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 20 | $59.92 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 2 | $59.92 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 19 | $59.92 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 20 | $59.92 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 49 | $59.92 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 4 | $59.92 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
12:17:58 - 09-Mar-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 2 | $59.89 | Automatic Execution |
12:17:40 - 09-Mar-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
12:17:34 - 09-Mar-26 |
| Sell* | 54 | $59.88 | Automatic Execution |
12:17:34 - 09-Mar-26 |
| Buy* | 5 | $59.89 | Automatic Execution |
12:17:29 - 09-Mar-26 |
| Sell* | 7 | $59.89 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 10 | $59.89 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 10 | $59.89 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 10 | $59.89 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 10 | $59.89 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Unknown* | 1 | $59.90 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
12:16:28 - 09-Mar-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Unknown* | 100 | $59.92 | Automatic Execution |
12:15:41 - 09-Mar-26 |
| Sell* | 2 | $59.92 | Automatic Execution |
12:15:41 - 09-Mar-26 |
| Buy* | 3 | $59.75 | Automatic Execution |
11:52:12 - 09-Mar-26 |
| Buy* | 21 | $59.74 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Buy* | 27 | $59.74 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Buy* | 24 | $59.74 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Sell* | 32 | $59.75 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Sell* | 76 | $59.76 | Automatic Execution |
11:52:01 - 09-Mar-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
11:51:47 - 09-Mar-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 2 | $59.76 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 21 | $59.76 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 27 | $59.76 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 51 | $59.755 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 22 | $59.755 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 50 | $59.76 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 61 | $59.76 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 2 | $59.765 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Sell* | 2 | $59.765 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Sell* | 11 | $59.77 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 37 | $59.77 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 19 | $59.77 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 2 | $59.77 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 60 | $59.77 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 14 | $59.77 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 46 | $59.77 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 89 | $59.79 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 11 | $59.79 | Automatic Execution |
11:50:32 - 09-Mar-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
11:50:32 - 09-Mar-26 |
| Unknown* | 12 | $59.78 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Unknown* | 1 | $59.78 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Unknown* | 9 | $59.78 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Unknown* | 12 | $59.78 | Automatic Execution |
11:50:21 - 09-Mar-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Sell* | 78 | $59.77 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 22 | $59.77 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Sell* | 49 | $59.77 | Automatic Execution |
11:49:55 - 09-Mar-26 |
| Sell* | 22 | $59.77 | Automatic Execution |
11:49:55 - 09-Mar-26 |
| Sell* | 49 | $59.77 | Automatic Execution |
11:49:54 - 09-Mar-26 |
| Unknown* | 40 | $59.79 | Automatic Execution |
11:49:48 - 09-Mar-26 |
| Buy* | 2 | $59.79 | Automatic Execution |
11:49:48 - 09-Mar-26 |
| Buy* | 39 | $59.79 | Automatic Execution |
11:49:48 - 09-Mar-26 |
| Buy* | 161 | $59.79 | Automatic Execution |
11:49:48 - 09-Mar-26 |
| Unknown* | 22 | $59.78 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Unknown* | 49 | $59.78 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Sell* | 12 | $59.78 | Automatic Execution |
11:49:38 - 09-Mar-26 |
| Sell* | 23 | $59.78 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Sell* | 49 | $59.78 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Unknown* | 2 | $59.78 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Unknown* | 1 | $59.78 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Buy* | 80 | $59.78 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Buy* | 80 | $59.78 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Buy* | 10 | $59.78 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Buy* | 99 | $59.78 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Buy* | 99 | $59.78 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Buy* | 25 | $59.77 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 16 | $59.76 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 6 | $59.76 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 40 | $59.76 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 49 | $59.76 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 2 | $59.76 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 2 | $59.76 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Sell* | 2 | $59.76 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Sell* | 16 | $59.76 | Automatic Execution |
11:49:18 - 09-Mar-26 |
| Sell* | 6 | $59.76 | Automatic Execution |
11:49:18 - 09-Mar-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Sell* | 2 | $59.76 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Sell* | 32 | $59.76 | Automatic Execution |
11:49:13 - 09-Mar-26 |
| Sell* | 1 | $59.76 | Automatic Execution |
11:49:13 - 09-Mar-26 |
| Buy* | 1 | $59.75 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Buy* | 99 | $59.75 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Buy* | 4 | $59.74 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Buy* | 4 | $59.74 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Sell* | 3 | $59.73 | Automatic Execution |
11:48:45 - 09-Mar-26 |
| Sell* | 7 | $59.74 | Automatic Execution |
11:48:45 - 09-Mar-26 |
| Buy* | 9 | $59.74 | Automatic Execution |
11:48:40 - 09-Mar-26 |
| Sell* | 33 | $59.73 | Automatic Execution |
11:48:37 - 09-Mar-26 |
| Sell* | 49 | $59.73 | Automatic Execution |
11:48:37 - 09-Mar-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
11:48:37 - 09-Mar-26 |
| Buy* | 1 | $59.73 | Automatic Execution |
11:48:37 - 09-Mar-26 |
| Unknown* | 1 | $59.72 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Unknown* | 7 | $59.70 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Sell* | 100 | $59.69 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Unknown* | 200 | $59.70 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Unknown* | 100 | $59.70 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Buy* | 6 | $59.70 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Unknown* | 6 | $59.70 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Unknown* | 6 | $59.70 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 65 | $59.69 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 10 | $59.69 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 25 | $59.69 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Unknown* | 18 | $59.70 | Automatic Execution |
11:47:57 - 09-Mar-26 |
| Unknown* | 100 | $59.70 | Automatic Execution |
11:47:57 - 09-Mar-26 |
| Unknown* | 5 | $59.70 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Unknown* | 200 | $59.70 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Unknown* | 19 | $59.70 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Unknown* | 19 | $59.70 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Unknown* | 2 | $59.70 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 19 | $59.69 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Unknown* | 100 | $59.70 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Unknown* | 81 | $59.70 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 119 | $59.70 | Automatic Execution |
11:47:49 - 09-Mar-26 |
| Sell* | 10 | $59.71 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Buy* | 19 | $59.71 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Buy* | 392 | $59.72 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 15 | $59.72 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Buy* | 100 | $59.725 | Automatic Execution |
11:46:58 - 09-Mar-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
11:46:58 - 09-Mar-26 |
| Unknown* | 1 | $59.71 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Unknown* | 1 | $59.71 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Unknown* | 1 | $59.71 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 1 | $59.71 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 1 | $59.71 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 1 | $59.71 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 5 | $59.72 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 3 | $59.715 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
11:46:21 - 09-Mar-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
11:46:21 - 09-Mar-26 |
| Sell* | 23 | $59.69 | Automatic Execution |
11:46:12 - 09-Mar-26 |
| Sell* | 37 | $59.69 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Sell* | 200 | $59.69 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Unknown* | 32 | $59.695 | Automatic Execution |
11:46:06 - 09-Mar-26 |
| Unknown* | 3 | $59.695 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 9 | $59.69 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Unknown* | 1 | $59.68 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Sell* | 1 | $59.83 | Automatic Execution |
11:22:09 - 09-Mar-26 |
| Buy* | 1 | $59.82 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Unknown* | 4 | $59.82 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Unknown* | 1 | $59.82 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
11:21:42 - 09-Mar-26 |
| Buy* | 1 | $59.82 | Automatic Execution |
11:21:42 - 09-Mar-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Sell* | 76 | $59.83 | Automatic Execution |
11:21:32 - 09-Mar-26 |
| Sell* | 1 | $59.84 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 89 | $59.84 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 163 | $59.84 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Sell* | 40 | $59.83 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Sell* | 47 | $59.85 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 53 | $59.85 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Unknown* | 3 | $59.86 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 1 | $59.86 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 53 | $59.86 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 18 | $59.86 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 10 | $59.86 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 25 | $59.82 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 70 | $59.82 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 20 | $59.82 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 80 | $59.82 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 25 | $59.82 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 83 | $59.81 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 127 | $59.82 | Automatic Execution |
11:19:52 - 09-Mar-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Unknown* | 11 | $59.79 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 18 | $59.79 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 80 | $59.79 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 6 | $59.80 | Automatic Execution |
11:18:50 - 09-Mar-26 |
| Buy* | 1 | $59.80 | Automatic Execution |
11:18:50 - 09-Mar-26 |
| Sell* | 16 | $59.81 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 2 | $59.81 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 9 | $59.81 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
11:18:45 - 09-Mar-26 |
| Sell* | 5 | $59.82 | Automatic Execution |
11:18:45 - 09-Mar-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
11:18:45 - 09-Mar-26 |
| Sell* | 5 | $59.83 | Automatic Execution |
11:18:45 - 09-Mar-26 |
| Sell* | 22 | $59.85 | Automatic Execution |
11:18:45 - 09-Mar-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
11:18:45 - 09-Mar-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
11:18:45 - 09-Mar-26 |
| Sell* | 1 | $59.85 | Automatic Execution |
11:18:45 - 09-Mar-26 |
| Sell* | 20 | $59.85 | Automatic Execution |
11:18:45 - 09-Mar-26 |
| Sell* | 1 | $59.85 | Automatic Execution |
11:18:45 - 09-Mar-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Buy* | 1 | $59.84 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 20 | $59.84 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 40 | $59.84 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 19 | $59.84 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 2 | $59.85 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 19 | $59.85 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 60 | $59.85 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 300 | $59.85 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Buy* | 1 | $59.83 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Buy* | 25 | $59.81 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Buy* | 25 | $59.81 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
11:18:02 - 09-Mar-26 |
| Unknown* | 18 | $59.78 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Unknown* | 52 | $59.78 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Unknown* | 18 | $59.78 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Sell* | 40 | $59.78 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Sell* | 27 | $59.78 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Sell* | 25 | $59.78 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Buy* | 2 | $59.79 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Buy* | 3 | $59.79 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Buy* | 6 | $59.79 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Sell* | 100 | $59.765 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Sell* | 19 | $59.75 | Automatic Execution |
11:17:52 - 09-Mar-26 |
| Sell* | 27 | $59.75 | Automatic Execution |
11:17:52 - 09-Mar-26 |
| Sell* | 27 | $59.76 | Automatic Execution |
11:17:52 - 09-Mar-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
11:17:52 - 09-Mar-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
11:17:52 - 09-Mar-26 |
| Buy* | 1 | $59.75 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Buy* | 4 | $59.74 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 2 | $59.73 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 2 | $59.73 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 4 | $59.74 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Buy* | 4 | $59.75 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Sell* | 1 | $59.72 | Automatic Execution |
11:16:44 - 09-Mar-26 |
| Sell* | 5 | $59.73 | Automatic Execution |
11:16:40 - 09-Mar-26 |
| Sell* | 5 | $59.74 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Sell* | 20 | $59.75 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Sell* | 2 | $59.77 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Sell* | 1 | $59.77 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Buy* | 5 | $59.76 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 70 | $59.76 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 1 | $59.76 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 40 | $59.76 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 9 | $59.765 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Sell* | 20 | $59.765 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Sell* | 40 | $59.765 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Sell* | 40 | $59.765 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Buy* | 100 | $59.48 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 10 | $59.48 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 16 | $59.48 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 1 | $59.48 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 15 | $59.48 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 11 | $59.48 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 11 | $59.48 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 21 | $59.49 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Buy* | 10 | $59.49 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Unknown* | 21 | $59.49 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Unknown* | 15 | $59.49 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Unknown* | 12 | $59.49 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 80 | $59.50 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 20 | $59.54 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 6 | $59.54 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Unknown* | 80 | $59.53 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 89 | $59.52 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Unknown* | 3 | $59.51 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 4 | $59.51 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 1 | $59.44 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Sell* | 100 | $59.44 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 2 | $59.43 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 130 | $59.40 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 157 | $59.40 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 1 | $59.40 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 200 | $59.40 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 43 | $59.40 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 8 | $59.40 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Unknown* | 1 | $59.39 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 1 | $59.40 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Sell* | 15 | $59.40 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Sell* | 11 | $59.48 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 15 | $59.48 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 7 | $59.48 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 1 | $59.48 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 7 | $59.48 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 1 | $59.48 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 3 | $59.49 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Buy* | 10 | $59.49 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Sell* | 1 | $59.50 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 100 | $59.50 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 25 | $59.50 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 25 | $59.50 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 25 | $59.50 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 3 | $59.50 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 33 | $59.50 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 100 | $59.50 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 100 | $59.505 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 2 | $59.51 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 1 | $59.51 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 6 | $59.49 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 1 | $59.48 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 100 | $59.47 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 100 | $59.47 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 25 | $59.47 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 1 | $59.48 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 100 | $59.47 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 100 | $59.47 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 14 | $59.48 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 10 | $59.48 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Sell* | 4 | $59.48 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Sell* | 20 | $59.48 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Sell* | 2 | $59.48 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 20 | $59.48 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 1 | $59.46 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 114 | $59.46 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Unknown* | 100 | $59.45 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Unknown* | 100 | $59.45 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Unknown* | 100 | $59.45 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Buy* | 1 | $59.36 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 20 | $59.36 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 10 | $59.36 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 100 | $59.36 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 160 | $59.35 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 1 | $59.35 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 30 | $59.34 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Buy* | 14 | $59.34 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 1 | $59.33 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 13 | $59.34 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Buy* | 11 | $59.34 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Unknown* | 2 | $59.33 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 1 | $59.33 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 8 | $59.31 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Buy* | 16 | $59.31 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 20 | $59.31 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 84 | $59.32 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 1 | $59.33 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 10 | $59.33 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 74 | $59.33 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 10 | $59.33 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Unknown* | 2 | $59.34 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 84 | $59.34 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 80 | $59.35 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 1 | $59.36 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Unknown* | 70 | $59.35 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Unknown* | 1 | $59.33 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 1 | $60.23 | Automatic Execution |
09:37:50 - 09-Mar-26 |
| Sell* | 51 | $60.23 | Automatic Execution |
09:37:50 - 09-Mar-26 |
| Sell* | 1 | $60.23 | Automatic Execution |
09:37:50 - 09-Mar-26 |
| Sell* | 293 | $60.23 | Automatic Execution |
09:37:50 - 09-Mar-26 |
| Sell* | 7 | $60.23 | Automatic Execution |
09:37:50 - 09-Mar-26 |
| Sell* | 1 | $60.24 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 49 | $60.24 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 1 | $60.24 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 1 | $60.24 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 49 | $60.24 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 21 | $60.25 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Sell* | 10 | $60.25 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Sell* | 1 | $60.25 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 100 | $60.25 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Sell* | 30 | $60.23 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 6 | $60.25 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Unknown* | 200 | $60.18 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Unknown* | 200 | $60.18 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 200 | $60.18 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Sell* | 58 | $60.19 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 80 | $60.15 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Unknown* | 100 | $60.13 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Unknown* | 100 | $60.13 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Unknown* | 100 | $60.13 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Sell* | 1 | $60.11 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 58 | $60.12 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 42 | $60.12 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 80 | $60.12 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 100 | $60.125 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 50 | $60.12 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 50 | $60.13 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Sell* | 17 | $60.041 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Unknown* | 20 | $60.07 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 20 | $60.07 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 200 | $60.04 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 200 | $60.04 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 3 | $60.01 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 300 | $60.01 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 25 | $60.02 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 100 | $60.03 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 100 | $60.03 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 25 | $60.02 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 291 | $60.03 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 209 | $60.03 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 200 | $60.04 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 200 | $60.04 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 2 | $60.03 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 2 | $59.98 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 2 | $59.98 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 20 | $59.98 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Buy* | 2 | $59.95 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 200 | $59.885 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 100 | $59.885 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 200 | $59.885 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 1 | $59.89 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 346 | $59.91 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 16 | $59.92 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Unknown* | 94 | $59.95 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 25 | $59.88 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 2 | $59.90 | Automatic Execution |
09:34:52 - 09-Mar-26 |
| Sell* | 1 | $59.89 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 22 | $59.86 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 88 | $59.87 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 12 | $59.87 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 20 | $59.92 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 25 | $59.92 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
09:32:59 - 09-Mar-26 |
| Sell* | 1 | $59.93 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 1 | $59.93 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 1 | $60.05 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Buy* | 116 | $60.10 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 25 | $60.10 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 100 | $60.09 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Unknown* | 64 | $60.06 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Unknown* | 136 | $60.06 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Unknown* | 164 | $60.06 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Unknown* | 36 | $60.06 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Unknown* | 100 | $60.06 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 30 | $60.06 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 3 | $60.02 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Sell* | 1 | $59.96 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 3 | $59.93 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $59.96 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 2 | $59.93 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 191 | $59.93 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 9 | $59.93 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 12 | $59.93 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $59.79 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Unknown* | 1 | $59.885 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Unknown* | 1 | $59.885 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Unknown* | 1 | $59.885 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 16 | $59.855 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 102 | $59.98 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 64 | $59.92 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $59.855 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 70 | $59.92 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 128 | $59.91 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 2 | $59.91 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 150 | $59.855 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 36 | $59.91 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 5 | $60.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 77 | $59.90 | Ordinary |
09:29:26 - 09-Mar-26 |
| Buy* | 64 | $59.90 | Ordinary |
09:29:26 - 09-Mar-26 |
| Buy* | 84 | $59.90 | Ordinary |
09:29:26 - 09-Mar-26 |
| Buy* | 114 | $59.89 | Ordinary |
09:29:26 - 09-Mar-26 |
| Buy* | 4 | $59.89 | Ordinary |
09:29:14 - 09-Mar-26 |
| Buy* | 60 | $59.88 | Ordinary |
09:28:25 - 09-Mar-26 |
| Buy* | 96 | $59.87 | Ordinary |
09:28:25 - 09-Mar-26 |
| Buy* | 4 | $59.87 | Ordinary |
09:28:25 - 09-Mar-26 |
| Sell* | 2 | $59.53 | Ordinary |
09:25:12 - 09-Mar-26 |
| Sell* | 102 | $59.55 | Ordinary |
09:25:12 - 09-Mar-26 |
| Sell* | 1 | $59.57 | Ordinary |
09:24:19 - 09-Mar-26 |
| Sell* | 3 | $59.57 | Ordinary |
09:24:19 - 09-Mar-26 |
| Sell* | 1 | $59.57 | Ordinary |
09:24:19 - 09-Mar-26 |
| Sell* | 25 | $59.60 | Ordinary |
09:24:19 - 09-Mar-26 |
| Sell* | 2 | $59.61 | Ordinary |
09:24:19 - 09-Mar-26 |
| Sell* | 98 | $59.62 | Ordinary |
09:24:19 - 09-Mar-26 |
| Sell* | 1 | $59.62 | Ordinary |
09:24:19 - 09-Mar-26 |
| Sell* | 1 | $59.62 | Ordinary |
09:24:19 - 09-Mar-26 |
| Sell* | 2 | $59.63 | Ordinary |
09:24:19 - 09-Mar-26 |
| Sell* | 2 | $59.63 | Ordinary |
09:24:19 - 09-Mar-26 |
| Sell* | 25 | $59.63 | Ordinary |
09:24:19 - 09-Mar-26 |
| Sell* | 2 | $59.63 | Ordinary |
09:24:19 - 09-Mar-26 |
| Sell* | 10 | $59.70 | Ordinary |
09:17:05 - 09-Mar-26 |
| Buy* | 5 | $59.62 | Ordinary |
09:04:30 - 09-Mar-26 |
| Buy* | 1 | $59.62 | Ordinary |
09:04:30 - 09-Mar-26 |
| Buy* | 4 | $59.62 | Ordinary |
09:04:30 - 09-Mar-26 |
| Sell* | 1 | $59.80 | Ordinary |
08:36:54 - 09-Mar-26 |
| Sell* | 2 | $59.80 | Ordinary |
08:36:26 - 09-Mar-26 |
| Buy* | 3 | $59.77 | Ordinary |
08:17:07 - 09-Mar-26 |
| Buy* | 1 | $59.77 | Ordinary |
08:17:07 - 09-Mar-26 |
| Buy* | 14 | $59.77 | Ordinary |
08:17:07 - 09-Mar-26 |
| Sell* | 10 | $59.73 | Ordinary |
08:16:57 - 09-Mar-26 |
| Sell* | 4 | $59.74 | Ordinary |
08:16:48 - 09-Mar-26 |
| Sell* | 10 | $59.74 | Ordinary |
08:15:40 - 09-Mar-26 |
| Sell* | 8 | $59.74 | Ordinary |
08:15:20 - 09-Mar-26 |
| Sell* | 10 | $59.74 | Ordinary |
08:15:20 - 09-Mar-26 |
| Sell* | 8 | $59.74 | Ordinary |
08:15:20 - 09-Mar-26 |
| Sell* | 10 | $59.74 | Ordinary |
08:15:20 - 09-Mar-26 |
| Sell* | 5 | $59.74 | Ordinary |
08:15:15 - 09-Mar-26 |
| Sell* | 10 | $59.74 | Ordinary |
08:15:15 - 09-Mar-26 |
| Sell* | 4 | $59.74 | Ordinary |
08:13:19 - 09-Mar-26 |
| Buy* | 4 | $59.78 | Ordinary |
08:11:42 - 09-Mar-26 |
| Sell* | 3 | $59.72 | Ordinary |
07:57:50 - 09-Mar-26 |
| Sell* | 4 | $59.68 | Ordinary |
07:40:29 - 09-Mar-26 |
| Sell* | 8 | $59.70 | Ordinary |
07:40:29 - 09-Mar-26 |
| Buy* | 200 | $59.70 | Ordinary |
07:40:29 - 09-Mar-26 |
| Sell* | 1 | $59.80 | Ordinary |
07:33:26 - 09-Mar-26 |
| Sell* | 2 | $59.69 | Ordinary |
07:29:05 - 09-Mar-26 |
| Buy* | 2 | $59.71 | Ordinary |
07:29:05 - 09-Mar-26 |
| Buy* | 6 | $59.70 | Ordinary |
07:29:05 - 09-Mar-26 |
| Buy* | 2 | $59.70 | Ordinary |
07:29:05 - 09-Mar-26 |
| Buy* | 10 | $59.81 | Ordinary |
07:20:55 - 09-Mar-26 |
| Buy* | 5 | $59.80 | Ordinary |
07:18:00 - 09-Mar-26 |
| Sell* | 2 | $59.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $59.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $59.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $59.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $59.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $59.87 | Ordinary |
06:59:01 - 09-Mar-26 |
| Buy* | 106 | $59.94 | Ordinary |
06:59:00 - 09-Mar-26 |
| Sell* | 250 | $59.57 | Ordinary |
06:59:00 - 09-Mar-26 |
| Sell* | 2 | $59.52 | Ordinary |
06:43:42 - 09-Mar-26 |
| Buy* | 135 | $59.50 | Ordinary |
06:21:35 - 09-Mar-26 |
| Buy* | 250 | $59.49 | Ordinary |
06:21:35 - 09-Mar-26 |
| Sell* | 99 | $59.50 | Ordinary |
06:02:59 - 09-Mar-26 |
| Sell* | 1 | $59.55 | Ordinary |
06:02:59 - 09-Mar-26 |
| Sell* | 100 | $59.56 | Ordinary |
06:02:58 - 09-Mar-26 |
| Sell* | 64 | $59.57 | Ordinary |
06:02:53 - 09-Mar-26 |
| Sell* | 4 | $59.54 | Ordinary |
05:32:36 - 09-Mar-26 |
| Sell* | 9 | $59.43 | Ordinary |
05:04:04 - 09-Mar-26 |
| Sell* | 100 | $59.44 | Ordinary |
04:51:17 - 09-Mar-26 |
| Sell* | 100 | $59.45 | Ordinary |
04:51:16 - 09-Mar-26 |
| Sell* | 100 | $59.45 | Ordinary |
04:51:15 - 09-Mar-26 |
| Buy* | 69 | $59.60 | Ordinary |
04:31:27 - 09-Mar-26 |
| Buy* | 4 | $59.60 | Ordinary |
04:31:27 - 09-Mar-26 |
| Buy* | 44 | $59.60 | Ordinary |
04:31:27 - 09-Mar-26 |
| Sell* | 4 | $59.57 | Ordinary |
04:31:06 - 09-Mar-26 |
| Buy* | 62 | $59.57 | Ordinary |
04:31:06 - 09-Mar-26 |
| Buy* | 89 | $59.69 | Ordinary |
04:25:03 - 09-Mar-26 |
| Buy* | 143 | $59.70 | Ordinary |
04:24:51 - 09-Mar-26 |
| Buy* | 68 | $59.69 | Ordinary |
04:24:51 - 09-Mar-26 |
| Buy* | 116 | $59.69 | Ordinary |
04:24:51 - 09-Mar-26 |
| Sell* | 1 | $59.53 | Ordinary |
04:23:32 - 09-Mar-26 |
| Sell* | 1 | $59.51 | Ordinary |
04:23:32 - 09-Mar-26 |
| Sell* | 10 | $59.21 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 98 | $59.10 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $59.15 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 100 | $59.03 | Ordinary |
04:00:00 - 09-Mar-26 |