| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $58.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $58.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 20 | $58.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 22 | $58.10 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 115 | $58.09 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 200 | $58.09 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 10 | $58.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 10 | $58.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 11 | $58.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 18 | $58.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 16 | $58.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 110 | $58.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $58.09 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $58.11 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 5 | $58.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $58.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 58 | $58.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $58.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $58.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $58.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 65 | $58.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 17 | $58.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $58.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $58.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $58.07 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 43 | $58.07 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 13 | $58.07 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 5 | $58.06 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 12 | $58.06 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $58.07 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 8 | $58.09 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 12 | $58.09 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $58.09 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $58.09 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 39 | $58.09 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 9 | $58.09 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 11 | $58.09 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 12 | $58.08 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 50 | $58.07 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 300 | $58.07 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 70 | $58.06 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 200 | $58.06 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 12 | $58.08 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 12 | $58.08 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 17 | $58.08 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $58.07 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $58.06 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 19 | $58.06 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 42 | $58.06 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $58.06 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 20 | $58.06 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 13 | $58.09 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 18 | $58.09 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 13 | $58.09 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 18 | $58.09 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 2 | $58.10 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 14 | $58.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 17 | $58.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 13 | $58.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $58.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 63 | $58.11 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 56 | $58.11 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $58.11 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $58.11 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $58.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $58.12 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $58.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 69 | $58.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $58.13 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 17 | $58.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 34 | $58.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 20 | $58.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 5 | $58.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 9 | $58.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 11 | $58.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 41 | $58.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 25 | $58.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 6 | $58.10 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 59 | $58.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 59 | $58.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 21 | $58.10 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 79 | $58.10 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 50 | $58.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 50 | $58.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $58.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 39 | $58.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 20 | $58.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 38 | $58.11 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 62 | $58.11 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 76 | $58.11 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 21 | $58.10 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 79 | $58.10 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 6 | $58.11 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $58.10 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 34 | $58.10 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $58.09 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $58.09 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 6 | $58.09 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 65 | $58.10 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $58.11 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 37 | $58.11 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 87 | $58.11 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 13 | $58.11 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 60 | $58.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $58.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 67 | $58.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $58.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $58.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $58.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $58.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $58.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $58.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $58.11 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $58.11 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 93 | $58.10 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 41 | $58.10 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $58.10 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 90 | $58.10 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $58.10 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 56 | $58.10 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $58.10 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 15 | $58.10 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 18 | $58.10 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 11 | $58.10 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1 | $58.11 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $58.13 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 10 | $58.10 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 23 | $58.10 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 10 | $58.09 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 50 | $58.09 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 12 | $58.09 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 10 | $58.09 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 10 | $58.09 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $58.09 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 20 | $58.10 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 80 | $58.10 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 20 | $58.10 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 8 | $58.11 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 1 | $58.14 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 165 | $58.16 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 15 | $58.16 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $58.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 17 | $58.11 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $58.11 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 17 | $58.11 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 10 | $58.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 46 | $58.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $58.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 11 | $58.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 26 | $58.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 20 | $58.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 7 | $58.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 23 | $58.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1 | $58.09 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 60 | $58.10 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 60 | $58.10 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 19 | $58.11 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 8 | $58.11 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 44 | $58.12 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 44 | $58.12 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 25 | $58.08 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 50 | $58.08 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 20 | $58.11 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 1 | $58.11 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 10 | $58.13 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 15 | $58.14 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 50 | $58.15 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $58.15 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 10 | $58.16 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $58.16 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 3 | $58.16 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $58.16 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $58.16 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 200 | $58.16 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $58.16 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 7 | $58.20 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 10 | $58.20 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 1 | $58.17 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 10 | $58.19 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 10 | $58.19 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 10 | $58.19 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 10 | $58.19 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 61 | $58.15 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 5 | $58.14 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 17 | $58.14 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 17 | $58.14 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 10 | $58.07 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 11 | $58.07 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 19 | $58.04 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 217 | $58.04 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $58.04 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $58.04 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $58.04 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 195 | $58.04 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 39 | $58.03 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 21 | $58.03 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 27 | $58.03 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 17 | $58.06 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 1 | $58.06 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 8 | $58.06 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 8 | $58.06 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 2 | $58.06 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 2 | $58.07 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 11 | $58.08 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 10 | $58.08 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 13 | $58.08 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 80 | $58.06 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 17 | $58.03 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 25 | $58.03 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 56 | $58.02 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 41 | $58.00 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 41 | $57.99 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 20 | $58.00 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 1 | $57.98 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 100 | $57.95 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 11 | $57.93 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 19 | $57.93 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 12 | $57.93 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 68 | $57.91 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 50 | $57.90 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $57.90 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 16 | $57.90 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 43 | $57.90 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 20 | $57.88 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 18 | $57.88 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 12 | $57.89 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 88 | $57.89 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 27 | $57.91 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 75 | $57.93 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $57.94 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $57.93 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $57.93 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $57.93 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 40 | $57.98 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 75 | $57.985 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 95 | $57.98 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 50 | $57.98 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 226 | $57.98 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 11 | $57.98 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 167 | $57.98 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 33 | $57.98 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 50 | $57.97 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 50 | $57.97 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 5 | $57.95 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 50 | $57.95 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 100 | $57.95 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 10 | $57.95 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 15 | $57.95 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 36 | $57.95 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 30 | $57.95 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 65 | $58.07 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 12 | $58.07 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 1 | $58.07 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $58.08 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $58.08 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $58.08 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $58.08 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 50 | $58.08 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 1 | $58.08 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 24 | $58.08 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 76 | $58.08 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 50 | $58.08 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $58.08 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 2 | $58.095 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 2 | $58.11 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $58.10 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 10 | $58.10 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $58.10 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 10 | $58.10 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 1 | $58.08 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 10 | $58.08 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $58.08 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 73 | $58.08 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 64 | $58.07 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 6 | $58.07 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $58.08 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $58.08 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $58.08 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 20 | $58.09 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 20 | $58.09 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 9 | $58.10 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $58.11 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $58.11 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $58.12 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 80 | $58.13 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 20 | $58.13 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 67 | $58.13 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 96 | $58.12 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 9 | $58.12 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 71 | $58.12 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 92 | $58.12 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 100 | $58.12 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 95 | $58.11 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $58.10 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 50 | $58.10 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 71 | $58.10 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 200 | $58.10 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 10 | $58.10 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 11 | $58.10 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $58.09 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 49 | $58.09 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 19 | $58.09 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 7 | $58.09 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 31 | $58.09 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $58.09 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 2 | $58.12 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 2 | $58.12 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 20 | $58.10 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 2 | $58.12 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 8 | $58.12 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 10 | $58.12 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 11 | $58.12 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 100 | $58.12 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 18 | $58.12 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 100 | $58.12 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 82 | $58.12 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 18 | $58.12 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 1 | $58.12 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 1 | $58.11 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 16 | $58.11 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 73 | $58.11 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 1 | $58.09 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 1 | $58.09 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 1 | $58.11 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 200 | $58.11 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 51 | $58.13 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 50 | $58.13 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 10 | $58.13 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 2 | $58.13 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 74 | $58.12 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 28 | $58.11 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 20 | $58.11 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 11 | $58.12 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 6 | $58.12 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 56 | $58.12 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $58.12 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 170 | $58.12 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 214 | $58.12 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 11 | $58.12 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 75 | $58.095 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 25 | $58.095 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 21 | $58.08 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 50 | $58.08 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $58.08 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 28 | $58.07 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 100 | $58.07 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 200 | $58.07 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $58.07 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 100 | $58.07 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 100 | $58.07 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 35 | $58.07 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 17 | $58.07 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 12 | $58.07 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 12 | $58.07 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $58.06 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 97 | $58.06 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $58.06 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 3 | $58.06 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $58.06 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $58.04 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $58.04 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $58.04 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 10 | $58.04 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $58.04 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 10 | $58.04 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 82 | $58.03 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 2 | $58.03 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 81 | $58.03 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 17 | $58.03 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 2 | $58.03 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 200 | $58.03 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 200 | $58.03 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 1 | $58.03 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 92 | $58.03 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 8 | $58.03 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 92 | $58.02 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $58.02 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $58.02 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 8 | $58.02 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 10 | $58.02 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 11 | $58.02 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 8 | $58.02 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 4 | $58.02 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 5 | $58.02 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 76 | $58.17 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 24 | $58.17 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 5 | $58.17 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1 | $58.17 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 10 | $58.18 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 90 | $58.18 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 59 | $58.20 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 72 | $58.19 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 10 | $58.19 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 11 | $58.19 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 10 | $58.18 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $58.16 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 1 | $58.17 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 200 | $58.17 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $58.185 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 24 | $58.19 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 1 | $58.18 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 100 | $58.20 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Unknown* | 100 | $58.20 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 10 | $58.20 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 200 | $58.20 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 90 | $58.20 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Unknown* | 10 | $58.205 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Unknown* | 90 | $58.205 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 72 | $58.20 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 16 | $58.20 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $58.20 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $58.20 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 18 | $58.20 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 99 | $58.20 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 72 | $58.19 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 20 | $58.18 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 100 | $58.19 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 68 | $58.19 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 14 | $58.19 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 86 | $58.19 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Unknown* | 1 | $58.19 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 99 | $58.19 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 13 | $58.19 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 5 | $58.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 20 | $58.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 10 | $58.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 13 | $58.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 23 | $58.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 100 | $58.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 10 | $58.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 100 | $58.22 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 23 | $58.21 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 10 | $58.21 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 2 | $58.21 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 76 | $58.21 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 40 | $58.19 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 50 | $58.17 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 10 | $58.16 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 10 | $58.16 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 18 | $58.16 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 1 | $58.17 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 100 | $58.28 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 50 | $58.29 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 71 | $58.28 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 34 | $58.28 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 5 | $58.28 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 18 | $58.27 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 34 | $58.25 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 200 | $58.25 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 210 | $58.23 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 1 | $58.23 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 50 | $58.23 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 10 | $58.23 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 13 | $58.23 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 53 | $58.23 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 50 | $58.21 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 50 | $58.21 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 60 | $58.20 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 7 | $58.17 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 39 | $58.17 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 2 | $58.17 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 17 | $58.17 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 24 | $58.17 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 3 | $58.17 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 98 | $58.19 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 6 | $58.18 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 3 | $58.19 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 97 | $58.19 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 35 | $58.19 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 14 | $58.21 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 32 | $58.20 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 21 | $58.20 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 10 | $58.20 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 48 | $58.19 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 94 | $58.19 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 6 | $58.19 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 50 | $58.20 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 50 | $58.20 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 20 | $58.20 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 20 | $58.20 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 4 | $58.20 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 10 | $58.20 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 66 | $58.19 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 59 | $58.17 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 7 | $58.20 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 63 | $58.20 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 100 | $58.21 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 65 | $58.21 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 80 | $58.21 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 14 | $58.21 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 10 | $58.21 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 5 | $58.21 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 18 | $58.20 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 10 | $58.20 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 21 | $58.20 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 72 | $58.20 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 2 | $58.20 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 10 | $58.20 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $58.18 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 11 | $58.21 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 27 | $58.21 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 10 | $58.21 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 63 | $58.19 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 4 | $58.19 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 27 | $58.20 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 65 | $58.20 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 100 | $58.21 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 600 | $58.21 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 1 | $58.21 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 3 | $58.23 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 72 | $58.22 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 10 | $58.22 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 2 | $58.22 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 71 | $58.21 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 3 | $58.21 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 8 | $58.19 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 4 | $58.19 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 300 | $58.19 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 96 | $58.19 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 89 | $58.19 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 10 | $58.19 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 11 | $58.19 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 7 | $58.23 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 7 | $58.22 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 3 | $58.22 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 7 | $58.22 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 1 | $58.22 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 15 | $58.22 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 34 | $58.22 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 1 | $58.22 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 37 | $58.21 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 70 | $58.21 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 18 | $58.19 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 4 | $58.19 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 73 | $58.19 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 90 | $58.18 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $58.18 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 10 | $58.18 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 100 | $58.195 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 12 | $58.195 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 31 | $58.19 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 4 | $58.19 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 8 | $58.19 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 4 | $58.20 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 65 | $58.18 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 29 | $58.18 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 56 | $58.18 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 10 | $58.18 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 7 | $58.18 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 24 | $58.17 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 50 | $58.16 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $58.17 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 20 | $58.18 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 3 | $58.18 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 59 | $58.18 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 41 | $58.18 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 1 | $58.18 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 1 | $58.18 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 1 | $58.18 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 21 | $58.18 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 16 | $58.20 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 23 | $58.205 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 12 | $58.22 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 32 | $58.22 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 68 | $58.22 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 100 | $58.22 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 100 | $58.22 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 21 | $58.21 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 50 | $58.21 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 38 | $58.21 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 100 | $58.21 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 72 | $58.21 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 100 | $58.21 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Unknown* | 100 | $58.20 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 25 | $58.20 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 69 | $58.20 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 69 | $58.20 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 39 | $58.20 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 60 | $58.20 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 23 | $58.20 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 100 | $58.20 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 100 | $58.20 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 99 | $58.21 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 154 | $58.21 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 46 | $58.20 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 1 | $58.22 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 10 | $58.21 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 25 | $58.21 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 7 | $58.21 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $58.21 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $58.21 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 50 | $58.20 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 50 | $58.20 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 17 | $58.16 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 69 | $58.16 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $58.16 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 70 | $58.15 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 3 | $58.15 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 2 | $58.15 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 48 | $58.16 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 4 | $58.16 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 20 | $58.16 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 32 | $58.16 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 51 | $58.16 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 10 | $58.16 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 1 | $58.16 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 20 | $58.16 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 15 | $58.15 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Unknown* | 7 | $58.15 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Unknown* | 13 | $58.15 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Unknown* | 13 | $58.15 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | $58.15 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 10 | $58.15 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 66 | $58.14 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 9 | $58.13 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 50 | $58.13 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 13 | $58.13 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 12 | $58.14 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 100 | $58.14 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 100 | $58.14 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 1 | $58.14 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 100 | $58.14 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 1 | $58.12 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 10 | $58.12 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 50 | $58.12 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 10 | $58.12 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 100 | $58.09 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 2 | $58.12 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 2 | $58.10 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 1 | $58.11 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 94 | $58.12 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 218 | $58.12 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $58.12 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 100 | $58.125 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 38 | $58.125 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 50 | $58.12 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 1 | $58.11 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $58.10 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 50 | $58.08 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 1 | $58.11 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 1 | $58.23 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $58.22 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 67 | $58.22 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 19 | $58.22 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 31 | $58.22 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 20 | $58.22 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 100 | $58.22 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 1 | $58.22 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 65 | $58.24 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 42 | $58.21 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 5 | $58.21 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 72 | $58.21 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 68 | $58.21 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 10 | $58.21 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 10 | $58.21 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 50 | $58.21 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 36 | $58.21 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 80 | $58.18 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $58.21 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $58.21 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $58.21 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $58.21 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 98 | $58.21 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 2 | $58.21 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $58.21 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 98 | $58.21 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 100 | $58.21 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 18 | $58.22 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 1 | $58.23 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 100 | $58.23 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 70 | $58.23 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 63 | $58.23 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 37 | $58.23 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 100 | $58.23 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 30 | $58.23 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 28 | $58.25 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 20 | $58.25 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 20 | $58.25 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 50 | $58.26 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1 | $58.25 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 290 | $58.25 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $58.25 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $58.08 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 11 | $58.09 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $58.08 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 10 | $58.10 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 12 | $58.06 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 25 | $58.035 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 25 | $58.035 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 25 | $58.035 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 25 | $58.035 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 25 | $58.035 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 25 | $58.035 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 25 | $58.035 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 25 | $58.03 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 1 | $58.03 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 1 | $58.03 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 66 | $58.02 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $58.02 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 25 | $58.02 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 40 | $58.02 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 50 | $58.01 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 75 | $58.01 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 26 | $58.01 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $58.04 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 200 | $58.06 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $58.06 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 27 | $58.06 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 73 | $58.06 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 1 | $58.12 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $58.06 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 92 | $58.12 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $58.07 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 8 | $58.12 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 1 | $58.07 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 20 | $58.13 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 1 | $58.06 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 36 | $58.14 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 100 | $58.14 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 100 | $58.04 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 100 | $58.14 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 100 | $58.04 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 13 | $58.14 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 50 | $58.04 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 13 | $58.14 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 1 | $58.14 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 100 | $58.05 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 7 | $58.13 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 2 | $58.065 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 55 | $58.13 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 25 | $58.06 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 4 | $58.13 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 25 | $58.06 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 67 | $58.15 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 25 | $58.06 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 1 | $58.11 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 50 | $58.06 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 66 | $58.11 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 25 | $58.06 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 1 | $58.11 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 94 | $58.05 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 2 | $57.60 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 27 | $58.11 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 6 | $58.05 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 3 | $57.60 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $58.08 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $57.61 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 89 | $58.08 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $58.07 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 100 | $57.61 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 50 | $58.08 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $58.07 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 1 | $57.61 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 73 | $58.07 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $58.07 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 100 | $57.61 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 69 | $58.08 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 5 | $58.07 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 1 | $57.69 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $58.08 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 36 | $58.07 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 64 | $57.67 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 17 | $58.11 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 7 | $58.07 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1 | $58.09 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 5 | $58.07 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 5 | $57.68 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 16 | $58.09 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 2 | $58.07 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 100 | $57.69 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 8 | $58.09 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 2 | $58.08 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 4 | $57.72 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 21 | $58.08 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 31 | $58.07 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 11 | $57.71 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 1 | $58.07 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 10 | $58.05 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 1 | $57.71 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 25 | $58.07 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 16 | $58.05 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 1 | $57.71 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 43 | $58.07 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 11 | $58.04 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 91 | $57.70 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 1 | $58.07 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 4 | $58.03 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $57.71 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 46 | $58.07 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 69 | $58.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 53 | $57.65 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 31 | $58.07 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 10 | $58.05 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 11 | $57.67 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 5 | $58.07 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 45 | $58.06 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $57.67 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 60 | $58.105 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 36 | $58.06 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 2 | $58.12 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 1 | $58.06 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 34 | $57.66 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 7 | $58.15 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 86 | $58.06 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 14 | $58.06 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $57.73 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 1 | $58.15 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 100 | $58.06 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $57.73 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 29 | $58.06 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 39 | $57.73 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 6 | $58.175 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 14 | $58.06 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 50 | $57.73 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 60 | $58.175 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 36 | $58.07 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 89 | $57.79 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 90 | $58.17 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 24 | $58.11 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 11 | $57.79 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 10 | $58.17 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 29 | $58.11 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 9 | $57.78 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 7 | $58.165 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $58.11 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 70 | $58.15 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 6 | $58.15 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $57.84 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 6 | $57.74 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 69 | $57.76 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 2 | $57.68 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 72 | $57.68 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $57.61 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 1 | $57.59 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 71 | $57.56 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 15 | $57.58 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 76 | $57.56 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 28 | $57.55 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 166 | $57.55 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 6 | $57.55 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 5 | $57.60 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 1 | $57.66 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 5 | $57.65 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 12 | $57.70 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 12 | $57.70 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 12 | $57.70 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 3 | $57.70 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 12 | $57.70 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 12 | $57.73 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 7 | $57.74 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 3 | $57.73 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 92 | $57.74 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 12 | $57.73 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 15 | $57.74 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 3 | $57.70 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $57.73 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 27 | $57.73 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $57.73 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 32 | $57.73 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 68 | $57.73 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 1 | $57.73 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $57.95 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 48 | $57.91 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 50 | $57.92 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 12 | $57.91 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 37 | $57.95 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 5 | $57.95 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $57.96 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 58 | $57.95 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $58.08 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $58.23 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $58.23 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 5 | $58.23 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $58.22 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 50 | $58.21 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 50 | $58.20 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $58.22 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 200 | $58.16 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $58.16 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 200 | $58.16 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 10 | $58.26 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 40 | $58.23 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 50 | $58.23 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 25 | $58.23 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 110 | $58.23 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 90 | $58.22 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 5 | $57.50 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 25 | $57.405 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $57.405 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $57.285 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $57.285 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $57.285 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 69 | $57.45 | Ordinary |
09:26:33 - 06-Feb-26 |
| Sell* | 4 | $57.40 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 2 | $57.40 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 22 | $57.40 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 2 | $57.40 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 1 | $57.41 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 1 | $57.41 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 13 | $57.41 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 2 | $57.41 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 3 | $57.41 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 3 | $57.41 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 3 | $57.41 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 15 | $57.41 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 20 | $57.41 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 22 | $57.41 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 2 | $57.41 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 12 | $57.41 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 103 | $57.41 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 2 | $57.38 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 3 | $57.38 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 3 | $57.38 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 3 | $57.38 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 30 | $56.94 | Ordinary |
06:30:47 - 06-Feb-26 |
| Sell* | 10 | $56.01 | Ordinary |
06:09:47 - 06-Feb-26 |