| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.31 | Ordinary |
17:25:56 - 18-Jul-25 |
| Buy* | 1 | $57.29 | Ordinary |
17:06:41 - 18-Jul-25 |
| Buy* | 1 | $57.29 | Ordinary |
17:06:41 - 18-Jul-25 |
| Buy* | 1 | $57.29 | Ordinary |
17:06:41 - 18-Jul-25 |
| Sell* | 78 | $57.29 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 62 | $57.29 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 5 | $57.32 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 95 | $57.32 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 5 | $57.32 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 57 | $57.29 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 43 | $57.29 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $57.28 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 50 | $57.28 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 72 | $57.29 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 28 | $57.29 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 23 | $57.29 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $57.30 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 2 | $57.30 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 2 | $57.30 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 14 | $57.30 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 14 | $57.30 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 12 | $57.30 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 22 | $57.31 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 13 | $57.31 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 38 | $57.32 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 20 | $57.32 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $57.32 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 5 | $57.32 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 41 | $57.32 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $57.32 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $57.32 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 32 | $57.32 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $57.325 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $57.32 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $57.33 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 95 | $57.29 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 5 | $57.29 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 61 | $57.28 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 10 | $57.28 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 30 | $57.29 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 91 | $57.28 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 83 | $57.29 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 17 | $57.29 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 23 | $57.28 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 10 | $57.29 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $57.285 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $57.285 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 21 | $57.27 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 33 | $57.27 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $57.27 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 3 | $57.26 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 58 | $57.26 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 7 | $57.26 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 32 | $57.26 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $57.26 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 49 | $57.25 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 90 | $57.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $57.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 60 | $57.23 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 100 | $57.22 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $57.21 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 38 | $57.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 38 | $57.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $57.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 12 | $57.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $57.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 44 | $57.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 56 | $57.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 44 | $57.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $57.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 45 | $57.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $57.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 30 | $57.23 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 7 | $57.24 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 32 | $57.24 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 7 | $57.25 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 2 | $57.25 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $57.25 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 7 | $57.25 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 28 | $57.25 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 4 | $57.25 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 86 | $57.25 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 90 | $57.25 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 7 | $57.255 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 4 | $57.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 53 | $57.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 47 | $57.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 53 | $57.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 47 | $57.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $57.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $57.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 23 | $57.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 68 | $57.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 86 | $57.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $57.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $57.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 18 | $57.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2 | $57.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2 | $57.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2 | $57.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2 | $57.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $57.25 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 9 | $57.21 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 20 | $57.215 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 20 | $57.215 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 14 | $57.23 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 95 | $57.23 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 40 | $57.23 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 50 | $57.23 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 12 | $57.24 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $57.24 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $57.24 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $57.24 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 20 | $57.24 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 11 | $57.25 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 4 | $57.25 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 11 | $57.25 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 11 | $57.25 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 11 | $57.25 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 47 | $57.25 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $57.25 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 44 | $57.25 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 1 | $57.25 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 11 | $57.25 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 1 | $57.26 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 28 | $57.26 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 15 | $57.26 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 3 | $57.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $57.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $57.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 14 | $57.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 22 | $57.28 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 53 | $57.28 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 47 | $57.28 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.28 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $57.28 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 18 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 38 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 15 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 29 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 38 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 33 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 34 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 66 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 99 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 75 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 84 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 18 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 16 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 18 | $57.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $57.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 18 | $57.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $57.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 3 | $57.295 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 18 | $57.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 66 | $57.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 34 | $57.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $57.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 16 | $57.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 17 | $57.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $57.29 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $57.29 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 10 | $57.29 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 4 | $57.29 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 18 | $57.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 17 | $57.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 90 | $57.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 105 | $57.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 55 | $57.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 182 | $57.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 10 | $57.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 2 | $57.27 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 33 | $57.29 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 21 | $57.29 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 2 | $57.29 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 17 | $57.29 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 68 | $57.29 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 32 | $57.29 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 34 | $57.29 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 100 | $57.265 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 30 | $57.265 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 7 | $57.26 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 70 | $57.26 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 14 | $57.26 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $57.26 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 3 | $57.24 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $57.24 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 3 | $57.24 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $57.22 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 16 | $57.22 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 16 | $57.23 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 44 | $57.23 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 56 | $57.23 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 95 | $57.23 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 60 | $57.23 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $57.23 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 60 | $57.23 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 119 | $57.23 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 31 | $57.23 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $57.23 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 31 | $57.24 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 5 | $57.24 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 55 | $57.24 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 14 | $57.24 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 70 | $57.23 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 29 | $57.22 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 38 | $57.22 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $57.22 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 25 | $57.23 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 5 | $57.23 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 94 | $57.23 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 96 | $57.23 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 7 | $57.23 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 12 | $57.23 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 4 | $57.23 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 19 | $57.23 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 21 | $57.23 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 9 | $57.23 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 11 | $57.23 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 66 | $57.23 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 59 | $57.23 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 175 | $57.23 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 4 | $57.22 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $57.22 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 14 | $57.22 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 21 | $57.22 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 7 | $57.22 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $57.22 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 32 | $57.22 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 33 | $57.22 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 33 | $57.22 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $57.22 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 21 | $57.23 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 21 | $57.23 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 6 | $57.23 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 12 | $57.22 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $57.22 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $57.22 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 82 | $57.22 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 11 | $57.235 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 179 | $57.235 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 110 | $57.25 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 190 | $57.235 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 15 | $57.24 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 90 | $57.24 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 5 | $57.21 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 20 | $57.21 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 5 | $57.21 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 28 | $57.21 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 18 | $57.22 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 82 | $57.22 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 18 | $57.22 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 82 | $57.22 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 18 | $57.22 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 82 | $57.22 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 5 | $57.22 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 29 | $57.22 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 17 | $57.21 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $57.21 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 16 | $57.21 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 17 | $57.21 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 17 | $57.21 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 4 | $57.20 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 4 | $57.20 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 20 | $57.21 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 37 | $57.21 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 28 | $57.21 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $57.21 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 52 | $57.22 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 92 | $57.22 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 8 | $57.22 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $57.23 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 18 | $57.23 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $57.23 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 22 | $57.23 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 9 | $57.23 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 31 | $57.24 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 91 | $57.23 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 6 | $57.24 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 10 | $57.225 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 10 | $57.23 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 90 | $57.22 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 28 | $57.22 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 50 | $57.22 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 10 | $57.21 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 90 | $57.20 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 20 | $57.19 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 20 | $57.19 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 43 | $57.19 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 57 | $57.19 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 62 | $57.19 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 1 | $57.17 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 10 | $57.17 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 2 | $57.17 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 6 | $57.17 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 6 | $57.17 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 62 | $57.17 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 10 | $57.16 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 92 | $57.17 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 8 | $57.17 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 11 | $57.16 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $57.16 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $57.15 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 200 | $57.14 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $57.14 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 25 | $57.14 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $57.14 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 22 | $57.08 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 21 | $57.08 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 29 | $57.08 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 22 | $57.08 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 7 | $57.08 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 32 | $57.09 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 5 | $57.09 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 52 | $57.09 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 48 | $57.09 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 32 | $57.09 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 5 | $57.09 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 50 | $57.10 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 10 | $57.10 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 308 | $57.10 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 106 | $57.10 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 29 | $57.09 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 52 | $57.09 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 48 | $57.09 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 52 | $57.09 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 21 | $57.09 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 43 | $57.09 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 6 | $57.09 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 79 | $57.09 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 21 | $57.09 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 32 | $57.09 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 68 | $57.09 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $57.09 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $57.09 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 27 | $57.09 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 80 | $57.11 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $57.11 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 50 | $57.11 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 47 | $57.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 49 | $57.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 19 | $57.105 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 33 | $57.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 33 | $57.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $57.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 23 | $57.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $57.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $57.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $57.105 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 51 | $57.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 45 | $57.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 55 | $57.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 16 | $57.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 25 | $57.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 84 | $57.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 66 | $57.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 95 | $57.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 160 | $57.105 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $57.105 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 80 | $57.105 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 90 | $57.105 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $57.105 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 150 | $57.105 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $57.105 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 10 | $57.105 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Unknown* | 71 | $57.11 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 29 | $57.11 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 10 | $57.11 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 10 | $57.11 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 18 | $57.11 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 60 | $57.11 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 55 | $57.11 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 105 | $57.11 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 100 | $57.11 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 90 | $57.10 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 39 | $57.10 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 97 | $57.10 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 64 | $57.10 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 1 | $57.09 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 30 | $57.09 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 15 | $57.08 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 18 | $57.08 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 100 | $57.08 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 38 | $57.08 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 73 | $57.08 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 2 | $57.08 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 23 | $57.08 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 77 | $57.08 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 39 | $57.08 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 227 | $57.08 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 5 | $57.08 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 59 | $57.09 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 8 | $57.09 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 8 | $57.09 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 18 | $57.09 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 18 | $57.09 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 81 | $57.09 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 50 | $57.09 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 80 | $57.09 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $57.09 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 10 | $57.09 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 10 | $57.09 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 12 | $57.09 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 20 | $57.09 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 22 | $57.08 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 4 | $57.08 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 35 | $57.08 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 1 | $57.08 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 13 | $57.08 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 1 | $57.08 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $57.08 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 40 | $57.07 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 80 | $57.06 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 17 | $57.06 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $57.06 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 2 | $57.06 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 300 | $57.06 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 7 | $57.05 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 17 | $57.05 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 20 | $57.04 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 10 | $57.04 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 12 | $57.05 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 8 | $57.05 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 12 | $57.05 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 26 | $57.05 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 59 | $57.06 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 21 | $57.06 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 1 | $57.06 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 50 | $57.05 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 15 | $57.05 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 15 | $57.05 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $57.05 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 10 | $57.05 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 10 | $57.05 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 10 | $57.05 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 15 | $57.05 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 80 | $57.05 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 15 | $57.05 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 10 | $57.05 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 3 | $57.05 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 6 | $57.03 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 5 | $57.03 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 60 | $57.04 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 40 | $57.04 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 6 | $57.04 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 60 | $57.04 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 35 | $57.04 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 95 | $57.04 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 5 | $57.04 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 6 | $57.04 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 40 | $57.06 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 58 | $57.08 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 7 | $57.08 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 100 | $57.08 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 100 | $57.08 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 51 | $57.08 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 49 | $57.08 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 9 | $57.08 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 58 | $57.08 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 100 | $57.08 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 100 | $57.08 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 250 | $57.08 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 26 | $57.09 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 12 | $57.09 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 36 | $57.10 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 18 | $57.12 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 18 | $57.13 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 15 | $57.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 6 | $57.15 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 94 | $57.15 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $57.15 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 23 | $57.16 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 50 | $57.16 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 22 | $57.16 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 7 | $57.17 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 73 | $57.17 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 5 | $57.17 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 5 | $57.16 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 58 | $57.15 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 50 | $57.15 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 92 | $57.15 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $57.15 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 33 | $57.15 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 7 | $57.16 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 20 | $57.17 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 7 | $57.17 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 60 | $57.17 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 73 | $57.17 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 27 | $57.17 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 41 | $57.17 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 32 | $57.17 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 78 | $57.17 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 22 | $57.17 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 24 | $57.17 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $57.17 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 9 | $57.17 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 27 | $57.18 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 60 | $57.18 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 48 | $57.20 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 36 | $57.21 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 16 | $57.21 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 32 | $57.21 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 1 | $57.21 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 15 | $57.20 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 10 | $57.19 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 15 | $57.19 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 46 | $57.20 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 10 | $57.20 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 10 | $57.19 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 12 | $57.19 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 5 | $57.19 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 2 | $57.16 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 2 | $57.16 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 10 | $57.16 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 3 | $57.16 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 299 | $57.17 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 1 | $57.17 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 50 | $57.17 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 84 | $57.16 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 50 | $57.15 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 10 | $57.15 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 25 | $57.15 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 38 | $57.13 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 76 | $57.14 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 57 | $57.14 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 43 | $57.14 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 90 | $57.14 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 10 | $57.14 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 96 | $57.14 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 27 | $57.14 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 33 | $57.14 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $57.14 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 65 | $57.15 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 14 | $57.18 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 1 | $57.18 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 9 | $57.18 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 1 | $57.18 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 4 | $57.14 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 96 | $57.14 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 4 | $57.14 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 96 | $57.14 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 4 | $57.14 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 96 | $57.14 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 100 | $57.14 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 4 | $57.17 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 2 | $57.17 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 6 | $57.16 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Unknown* | 2 | $57.17 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 7 | $57.17 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 7 | $57.17 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 46 | $57.17 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 50 | $57.16 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 50 | $57.16 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 50 | $57.16 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 15 | $57.15 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 4 | $57.13 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 28 | $57.13 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 100 | $57.13 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 29 | $57.13 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 100 | $57.13 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 100 | $57.13 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 181 | $57.13 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 1 | $57.16 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $57.16 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 50 | $57.15 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 50 | $57.15 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 5 | $57.16 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 5 | $57.15 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 7 | $57.13 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 90 | $57.14 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 30 | $57.12 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 24 | $57.12 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 54 | $57.12 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 14 | $57.12 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 54 | $57.12 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 14 | $57.12 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 32 | $57.12 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 68 | $57.13 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 8 | $57.13 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 68 | $57.14 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 2 | $57.14 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 2 | $57.14 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 2 | $57.14 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 2 | $57.14 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 2 | $57.14 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 10 | $57.14 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 9 | $57.16 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 11 | $57.16 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 10 | $57.16 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 38 | $57.16 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 5 | $57.16 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 15 | $57.16 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 50 | $57.16 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 10 | $57.16 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 15 | $57.16 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 5 | $57.16 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 5 | $57.16 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 45 | $57.16 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 50 | $57.16 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 5 | $57.16 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 48 | $57.15 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 2 | $57.15 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 11 | $57.15 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 5 | $57.15 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 37 | $57.14 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Unknown* | 62 | $57.14 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Unknown* | 1 | $57.14 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 10 | $57.15 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 62 | $57.17 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 38 | $57.17 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 62 | $57.17 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 6 | $57.20 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 17 | $57.19 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 10 | $57.23 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 100 | $57.25 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $57.23 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 15 | $57.23 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $57.23 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 21 | $57.19 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 79 | $57.19 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 100 | $57.19 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 7 | $57.20 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 12 | $57.20 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 62 | $57.20 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 31 | $57.21 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 31 | $57.21 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 18 | $57.21 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 44 | $57.21 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 62 | $57.21 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 12 | $57.25 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 26 | $57.25 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 40 | $57.24 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 96 | $57.24 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 70 | $57.24 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 1 | $57.23 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 13 | $57.21 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 1 | $57.22 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 90 | $57.21 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 4 | $57.21 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $57.22 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 7 | $57.22 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 137 | $57.22 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 9 | $57.22 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 6 | $57.24 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 92 | $57.23 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 8 | $57.24 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 20 | $57.24 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 28 | $57.24 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 48 | $57.24 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 52 | $57.24 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 49 | $57.24 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Unknown* | 31 | $57.25 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Unknown* | 91 | $57.25 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 72 | $57.25 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 28 | $57.25 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 9 | $57.25 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 9 | $57.26 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 14 | $57.28 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 76 | $57.28 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 23 | $57.28 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 14 | $57.28 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 14 | $57.27 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 4 | $57.27 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 14 | $57.25 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 100 | $57.245 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 24 | $57.24 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 29 | $57.24 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $57.24 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 40 | $57.24 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 11 | $57.24 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 12 | $57.24 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 2 | $57.24 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $57.24 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 5 | $57.24 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 40 | $57.24 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $57.24 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 6 | $57.22 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 4 | $57.22 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 8 | $57.23 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 30 | $57.23 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 94 | $57.22 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 6 | $57.22 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 1 | $57.22 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 1 | $57.22 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 22 | $57.19 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Unknown* | 38 | $57.19 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Unknown* | 40 | $57.19 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 40 | $57.20 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 50 | $57.195 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 2 | $57.18 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $57.19 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 9 | $57.22 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 91 | $57.22 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $57.23 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 8 | $57.23 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 2 | $57.235 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 72 | $57.23 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 28 | $57.23 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 7 | $57.23 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 40 | $57.24 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 30 | $57.24 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 14 | $57.24 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 36 | $57.215 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 38 | $57.215 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 4 | $57.22 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $57.22 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 10 | $57.21 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 5 | $57.21 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 8 | $57.21 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 7 | $57.20 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 7 | $57.20 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 20 | $57.20 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $57.20 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $57.22 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $57.24 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 51 | $57.24 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 185 | $57.24 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $57.24 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 99 | $57.25 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $57.25 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 100 | $57.25 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 100 | $57.25 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 30 | $57.25 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 72 | $57.26 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 28 | $57.26 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 18 | $57.26 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 82 | $57.26 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 82 | $57.26 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 18 | $57.26 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 6 | $57.27 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 6 | $57.27 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 6 | $57.27 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $57.27 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $57.27 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 18 | $57.27 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 4 | $57.27 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 18 | $57.27 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 22 | $57.27 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $57.27 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 50 | $57.28 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 50 | $57.28 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 50 | $57.28 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 50 | $57.28 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 50 | $57.28 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 50 | $57.28 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 3 | $57.28 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 50 | $57.28 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 50 | $57.28 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 5 | $57.28 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 4 | $57.28 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $57.28 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 90 | $57.29 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 5 | $57.29 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 1 | $57.29 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 1 | $57.29 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 3 | $57.27 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Unknown* | 50 | $57.28 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 100 | $57.32 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 62 | $57.32 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 10 | $57.32 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 38 | $57.31 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 6 | $57.32 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 6 | $57.325 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 6 | $57.325 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 6 | $57.325 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 6 | $57.325 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 6 | $57.325 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 3 | $57.34 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $57.34 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 2 | $57.34 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 2 | $57.35 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 2 | $57.35 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 3 | $57.35 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 10 | $57.375 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 2 | $57.37 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 89 | $57.37 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 2 | $57.38 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 38 | $57.38 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 62 | $57.38 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 5 | $57.39 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 33 | $57.39 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 50 | $57.40 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 40 | $57.37 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $57.37 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 1 | $57.36 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Unknown* | 9 | $57.36 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 91 | $57.36 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 9 | $57.36 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 91 | $57.36 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 84 | $57.36 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 16 | $57.36 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 59 | $57.36 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 75 | $57.36 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 6 | $57.36 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 11 | $57.36 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 25 | $57.36 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 11 | $57.37 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 54 | $57.37 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 46 | $57.37 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 54 | $57.38 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 48 | $57.38 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 6 | $57.38 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 46 | $57.38 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 5 | $57.40 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 95 | $57.40 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 5 | $57.39 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 117 | $57.39 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 8 | $57.37 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 2 | $57.37 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 2 | $57.37 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 8 | $57.37 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 4 | $57.38 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 18 | $57.37 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 15 | $57.38 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 23 | $57.38 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 17 | $57.38 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 7 | $57.38 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $57.38 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 41 | $57.39 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 19 | $57.39 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Unknown* | 26 | $57.39 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 55 | $57.39 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 21 | $57.39 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 26 | $57.39 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 51 | $57.39 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 26 | $57.39 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $57.39 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 84 | $57.39 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 38 | $57.40 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 24 | $57.40 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 38 | $57.40 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 38 | $57.40 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 38 | $57.40 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 6 | $57.41 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 12 | $57.42 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 96 | $57.48 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 5 | $57.48 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 95 | $57.48 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 1 | $57.48 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 5 | $57.49 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 2 | $57.48 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 98 | $57.48 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 30 | $57.50 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 7 | $57.48 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 40 | $57.48 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 40 | $57.48 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 28 | $57.48 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 20 | $57.48 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 20 | $57.48 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 1 | $57.47 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 17 | $57.47 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 57 | $57.44 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 17 | $57.44 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 2 | $57.43 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $57.41 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 15 | $57.41 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 26 | $57.40 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 62 | $57.39 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 17 | $57.39 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $57.38 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 17 | $57.38 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 76 | $57.38 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 8 | $57.39 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 40 | $57.38 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 2 | $57.38 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 8 | $57.38 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $57.38 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 60 | $57.38 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 3 | $57.40 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 10 | $57.39 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 1 | $57.42 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Unknown* | 2 | $57.42 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 1 | $57.41 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $57.40 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 38 | $57.39 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 35 | $57.38 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $57.37 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 35 | $57.38 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 65 | $57.38 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 35 | $57.38 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 65 | $57.38 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 35 | $57.38 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 3 | $57.36 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $57.35 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $57.35 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 12 | $57.34 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 12 | $57.33 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 6 | $57.32 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 6 | $57.32 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 1 | $57.32 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 14 | $57.30 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 1 | $57.28 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 33 | $57.28 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 30 | $57.28 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 13 | $57.28 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 92 | $57.26 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 8 | $57.26 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 100 | $57.26 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 1 | $57.26 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 100 | $57.26 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 74 | $57.24 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 10 | $57.24 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 6 | $57.24 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 10 | $57.24 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 8 | $57.25 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 10 | $57.25 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 20 | $57.25 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 20 | $57.25 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 2 | $57.24 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Sell* | 12 | $57.23 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 2 | $57.23 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 5 | $57.22 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $57.22 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $57.22 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 3 | $57.22 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $57.22 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 12 | $57.22 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 6 | $57.22 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 9 | $57.22 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 12 | $57.22 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 15 | $57.20 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 15 | $57.20 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 100 | $57.195 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 100 | $57.175 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 36 | $57.20 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 6 | $57.20 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 8 | $57.22 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 8 | $57.22 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 61 | $57.22 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 92 | $57.22 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 8 | $57.22 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 92 | $57.22 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $57.22 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $57.22 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 31 | $57.22 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $57.23 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $57.46 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 2 | $57.46 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 2 | $57.46 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 1 | $57.46 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 1 | $57.46 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 2 | $57.47 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 2 | $57.47 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 22 | $57.49 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 38 | $57.50 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 38 | $57.50 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 90 | $57.53 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 1 | $57.52 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 1 | $57.52 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 1 | $57.52 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 9 | $57.52 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 14 | $57.52 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 4 | $57.52 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 91 | $57.52 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 8 | $57.55 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 16 | $57.54 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 15 | $57.54 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $57.51 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $57.52 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $57.52 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 41 | $57.51 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 1 | $57.51 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $57.51 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 24 | $57.51 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 76 | $57.51 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 125 | $57.50 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 50 | $57.50 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 41 | $57.51 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 62 | $57.50 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 1 | $57.49 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 1 | $57.445 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 4 | $57.46 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 1 | $57.46 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 4 | $57.46 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 1 | $57.47 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 1 | $57.47 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 1 | $57.47 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 1 | $57.47 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 1 | $57.48 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 2 | $57.48 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 1 | $57.48 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 1 | $57.48 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 10 | $57.48 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 12 | $57.475 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 8 | $57.55 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 99 | $57.53 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $57.53 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $57.53 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 11 | $57.53 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 44 | $57.53 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 56 | $57.53 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $57.52 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 1 | $57.52 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 34 | $57.52 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 5 | $57.52 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 1 | $57.52 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 1 | $57.48 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 73 | $57.48 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 1 | $57.48 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 1 | $57.48 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 24 | $57.50 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $57.48 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $57.48 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $57.48 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 41 | $57.48 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 59 | $57.48 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $57.48 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 11 | $57.48 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 89 | $57.48 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $57.48 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $57.48 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 11 | $57.48 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $57.48 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $57.48 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $57.48 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $57.48 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 89 | $57.49 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 34 | $57.49 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 66 | $57.49 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 34 | $57.49 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 66 | $57.49 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 35 | $57.49 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 65 | $57.49 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 20 | $57.49 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 38 | $57.49 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $57.49 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 122 | $57.49 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 62 | $57.54 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 38 | $57.52 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 11 | $57.52 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 11 | $57.52 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 38 | $57.52 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 11 | $57.52 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 11 | $57.53 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 18 | $57.55 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 11 | $57.55 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 4 | $57.55 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 46 | $57.54 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 23 | $57.54 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 43 | $57.53 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 2 | $57.54 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 2 | $57.54 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $57.53 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 62 | $57.50 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 99 | $57.50 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 60 | $57.49 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 2 | $57.47 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 2 | $57.47 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 2 | $57.47 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 80 | $57.47 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 20 | $57.47 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 2 | $57.47 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 43 | $57.52 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 37 | $57.51 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 6 | $57.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 1 | $57.54 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 1 | $57.54 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 15 | $57.51 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 38 | $57.42 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 3 | $57.44 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 32 | $57.46 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 38 | $57.46 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 10 | $57.46 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 5 | $57.46 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 1 | $57.45 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 90 | $57.45 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 1 | $57.45 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $57.40 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 53 | $57.40 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 30 | $57.40 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 17 | $57.40 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $57.41 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 4 | $57.41 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 20 | $57.41 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $57.41 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 17 | $57.42 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 5 | $57.42 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 50 | $57.43 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 19 | $57.43 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 1 | $57.43 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 34 | $57.43 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 38 | $57.43 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 18 | $57.43 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 10 | $57.43 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 1 | $57.44 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 17 | $57.43 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 1 | $57.43 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 1 | $57.44 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 1 | $57.43 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 1 | $57.44 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 29 | $57.44 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 11 | $57.44 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 40 | $57.44 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 1 | $57.44 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 1 | $57.44 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 33 | $57.43 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 6 | $57.425 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Unknown* | 100 | $57.42 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Unknown* | 1 | $57.42 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 200 | $57.42 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 1 | $57.38 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 74 | $57.33 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 5 | $57.33 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 100 | $57.33 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 90 | $57.34 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 60 | $57.34 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 1 | $57.38 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 5 | $57.38 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 4 | $57.38 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 1 | $57.36 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 32 | $57.36 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 1 | $57.35 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 60 | $57.35 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 15 | $57.35 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 85 | $57.35 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 99 | $57.35 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 1 | $57.35 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 1 | $57.30 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 38 | $57.315 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 10 | $57.30 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 10 | $57.31 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 1 | $57.33 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 21 | $57.30 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 1 | $57.33 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 11 | $57.34 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 39 | $57.34 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 5 | $57.34 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 99 | $57.38 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 1 | $57.38 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Unknown* | 1 | $57.36 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 1 | $57.42 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 5 | $57.42 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 17 | $57.44 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 5 | $57.43 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 60 | $57.42 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 1 | $57.42 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 100 | $57.42 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 1 | $57.41 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 40 | $57.40 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 1 | $57.40 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 5 | $57.38 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 8 | $57.38 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 8 | $57.38 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $57.38 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $57.38 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 5 | $57.38 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 5 | $57.39 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 5 | $57.40 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 3 | $57.40 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 1 | $57.41 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 70 | $57.41 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 4 | $57.41 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 1 | $57.41 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 16 | $57.38 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 6 | $57.38 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 70 | $57.37 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 4 | $57.34 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 2 | $57.36 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 98 | $57.38 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 30 | $57.35 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 15 | $57.34 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 15 | $57.34 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 1 | $57.32 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $57.37 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 1 | $57.35 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 1 | $57.34 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 30 | $57.35 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 46 | $57.35 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 4 | $57.35 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 4 | $57.35 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 5 | $57.35 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $57.35 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $57.35 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $57.35 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $57.35 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $57.35 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 5 | $57.35 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 4 | $57.35 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 9 | $57.38 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 1 | $57.36 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $57.39 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 62 | $57.41 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 38 | $57.41 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 80 | $57.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $57.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 38 | $57.41 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $57.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $57.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 8 | $57.44 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 22 | $57.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 83 | $57.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 17 | $57.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $57.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $57.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 1 | $57.44 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $57.45 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 38 | $57.495 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 1 | $57.54 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 7 | $57.58 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 1 | $57.47 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 1 | $57.48 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 1 | $57.49 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 1 | $57.48 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 2 | $57.44 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 5 | $57.45 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 5 | $57.45 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 7 | $57.46 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 10 | $57.49 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 90 | $57.49 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 14 | $57.52 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 5 | $57.52 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 100 | $57.53 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 38 | $57.50 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 3 | $57.49 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $57.45 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 100 | $57.48 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 25 | $57.50 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $57.49 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 40 | $57.52 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Unknown* | 2 | $57.545 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 100 | $57.57 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 100 | $57.58 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 110 | $57.575 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 60 | $57.58 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 2 | $57.58 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 2 | $57.58 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 2 | $57.58 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 2 | $57.58 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 2 | $57.58 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 30 | $57.58 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 80 | $57.58 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 20 | $57.58 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 69 | $57.58 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 21 | $57.58 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $57.58 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $57.58 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 108 | $57.58 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $57.59 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 35 | $57.61 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 18 | $57.58 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 11 | $57.60 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 47 | $57.59 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 53 | $57.59 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 52 | $57.59 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 11 | $57.59 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 1 | $57.58 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $57.58 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $57.58 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 22 | $57.58 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 46 | $57.57 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 29 | $57.57 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 25 | $57.57 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 2 | $57.57 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $57.56 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 6 | $57.56 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 60 | $57.55 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 99 | $57.55 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 20 | $57.55 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 20 | $57.55 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 20 | $57.55 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 2 | $57.53 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 100 | $57.52 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 74 | $57.55 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 66 | $57.55 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 1 | $57.56 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 28 | $57.59 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $57.59 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $57.59 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 71 | $57.61 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 29 | $57.61 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 96 | $57.61 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 1,000 | $57.61 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 17 | $57.61 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 4 | $57.62 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 13 | $57.62 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 38 | $57.63 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 1 | $57.63 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 63 | $57.67 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 37 | $57.67 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 63 | $57.68 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 54 | $57.72 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 24 | $57.72 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 1 | $57.72 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 23 | $57.71 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 23 | $57.71 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 38 | $57.70 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 28 | $57.70 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 14 | $57.70 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 2 | $57.69 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 45 | $57.69 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 11 | $57.68 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 41 | $57.68 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 2 | $57.68 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 9 | $57.68 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 2 | $57.67 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 4 | $57.66 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 2 | $57.66 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 12 | $57.66 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 2 | $57.645 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 1 | $57.65 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 1 | $57.65 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 51 | $57.65 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 38 | $57.65 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 6 | $57.65 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 1 | $57.65 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 6 | $57.65 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 18 | $57.65 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 8 | $57.65 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 14 | $57.64 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 97 | $57.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 38 | $57.855 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $57.82 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 9 | $57.84 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 2 | $57.87 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 1 | $57.89 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 83 | $57.89 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 17 | $57.89 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 33 | $57.89 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 16 | $57.85 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 5 | $57.87 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 44 | $57.86 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 5 | $57.86 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 24 | $57.82 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 38 | $57.82 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 38 | $57.82 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 27 | $57.83 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 73 | $57.83 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 27 | $57.83 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 73 | $57.83 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 1 | $57.87 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 24 | $57.87 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 25 | $57.87 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 1 | $57.87 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 42 | $57.87 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 49 | $57.87 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 58 | $57.87 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 24 | $57.88 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 38 | $57.88 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 38 | $57.88 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Unknown* | 1 | $57.925 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 15 | $57.90 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 32 | $57.93 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 100 | $57.95 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 10 | $57.96 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 10 | $58.20 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 25 | $58.20 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 75 | $58.20 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 2 | $58.20 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 23 | $58.20 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 42 | $58.20 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 35 | $58.20 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 90 | $58.20 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 10 | $58.20 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 90 | $58.20 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 10 | $58.21 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 100 | $58.215 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 50 | $58.21 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 19 | $58.19 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 3 | $58.17 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 90 | $58.18 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 1 | $58.16 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 39 | $58.19 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 5 | $58.19 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 56 | $58.19 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 4 | $58.22 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 1 | $58.23 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 17 | $58.24 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 3 | $58.25 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 1 | $58.27 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 38 | $58.26 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 38 | $58.26 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 20 | $58.26 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 18 | $58.26 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 38 | $58.26 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 38 | $58.26 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 2 | $58.25 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $58.26 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $58.26 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $58.26 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $58.27 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 34 | $58.26 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 6 | $58.30 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $58.32 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 1 | $58.32 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 1 | $58.32 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 2 | $58.37 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 13 | $58.39 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 27 | $58.39 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 5 | $58.40 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 4 | $58.40 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 1 | $58.40 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 17 | $58.39 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 19 | $58.43 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 4 | $58.43 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 20 | $58.39 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 73 | $58.38 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 16 | $58.38 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 11 | $58.38 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 90 | $58.39 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 10 | $58.39 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Unknown* | 38 | $58.39 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 38 | $58.39 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 33 | $58.41 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 1 | $58.40 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 22 | $58.39 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 8 | $58.35 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 2 | $58.38 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 2 | $58.38 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 2 | $58.38 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 2 | $58.38 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 2 | $58.38 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 38 | $58.40 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 3 | $58.40 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Unknown* | 5 | $58.39 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Unknown* | 4 | $58.39 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 3 | $58.39 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 41 | $58.39 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 1 | $58.37 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 28 | $58.35 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 2 | $58.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 4 | $58.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 63 | $58.34 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 4 | $58.33 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 68 | $58.33 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 4 | $58.32 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 1 | $58.32 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 19 | $58.31 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 6 | $58.31 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 38 | $58.35 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 38 | $58.35 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 60 | $58.34 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 4 | $58.39 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 20 | $58.39 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 5 | $58.35 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 7 | $58.29 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 7 | $58.29 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 4 | $58.31 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 98 | $58.31 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $58.31 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 2 | $58.31 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 16 | $58.31 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $58.33 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 1 | $58.33 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 40 | $58.35 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 60 | $58.35 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 60 | $58.35 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 10 | $58.36 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 5 | $58.37 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 1 | $58.36 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 2 | $58.36 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 4 | $58.36 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 2 | $58.36 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 4 | $58.36 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 85 | $58.38 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 15 | $58.38 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 90 | $58.38 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 3 | $58.39 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 2 | $58.41 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 90 | $58.42 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 3 | $58.42 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 90 | $58.43 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 80 | $58.44 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 80 | $58.43 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 82 | $58.43 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 8 | $58.43 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 7 | $58.43 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 82 | $58.44 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 18 | $58.44 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 20 | $58.44 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 60 | $58.44 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 10 | $58.44 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 90 | $58.44 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $58.44 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 22 | $58.44 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 26 | $58.44 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 26 | $58.44 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 26 | $58.44 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 17 | $58.44 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 9 | $58.44 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 43 | $58.45 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $58.455 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 17 | $58.455 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 68 | $58.46 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 54 | $58.46 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 54 | $58.46 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 20 | $58.46 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 56 | $58.46 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 22 | $58.475 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 78 | $58.47 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 22 | $58.47 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 71 | $58.47 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 17 | $58.46 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 21 | $58.46 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 19 | $58.46 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 93 | $58.47 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 40 | $58.52 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 60 | $58.51 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 84 | $58.52 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 26 | $58.52 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 90 | $58.52 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 10 | $58.52 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 90 | $58.51 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 40 | $58.52 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 60 | $58.51 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 3 | $58.50 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 7 | $58.50 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 18 | $58.50 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 25 | $58.485 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 25 | $58.485 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $58.46 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 125 | $58.46 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 105 | $58.46 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 24 | $58.46 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 24 | $58.46 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 25 | $58.46 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $58.46 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 32 | $58.46 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 24 | $58.46 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 91 | $58.47 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 100 | $58.47 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $58.46 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 40 | $58.47 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 90 | $58.49 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 5 | $58.49 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 38 | $58.50 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 17 | $58.54 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 5 | $58.54 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 2 | $58.54 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 2 | $58.54 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 6 | $58.52 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 13 | $58.505 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 13 | $58.51 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 25 | $58.47 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 8 | $58.21 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 2 | $58.21 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 73 | $58.22 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 27 | $58.22 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 90 | $58.23 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 24 | $58.27 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 1 | $58.26 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 4 | $58.23 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 14 | $58.23 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 1 | $58.24 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 1 | $58.24 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 26 | $58.25 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $58.25 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 26 | $58.24 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $58.245 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 3 | $58.22 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 38 | $58.21 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 99 | $58.20 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 38 | $58.15 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 5 | $58.17 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 43 | $58.15 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 10 | $58.15 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 7 | $58.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 14 | $58.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 11 | $58.08 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 17 | $58.09 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 14 | $58.09 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 56 | $58.08 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 6 | $58.08 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 44 | $58.08 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 20 | $58.07 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 29 | $58.07 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 26 | $58.06 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 1 | $57.98 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 22 | $57.98 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 44 | $57.98 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 34 | $57.99 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 3 | $58.00 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 56 | $57.97 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 10 | $57.98 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 4 | $57.98 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 14 | $57.97 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 30 | $57.97 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 7 | $58.21 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 2 | $58.21 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 11 | $58.21 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 6 | $58.23 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $58.25 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 6 | $58.25 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 6 | $58.26 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 23 | $58.265 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $58.30 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $58.31 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 10 | $58.31 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 96 | $58.33 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 4 | $58.33 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 5 | $58.34 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 59 | $58.34 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 5 | $58.34 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 5 | $58.34 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 5 | $58.34 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 5 | $58.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 300 | $58.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 3 | $58.34 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 18 | $58.34 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 38 | $58.33 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 9 | $58.32 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 9 | $58.33 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 2 | $58.33 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 1 | $58.33 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 9 | $58.40 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 7 | $58.38 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 8 | $58.38 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 18 | $58.39 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 32 | $58.39 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 62 | $58.47 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $58.425 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $58.425 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 95 | $58.425 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 5 | $58.42 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 50 | $58.39 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 44 | $58.40 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 9 | $58.40 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 93 | $58.41 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 9 | $58.41 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 9 | $58.41 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $58.41 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 64 | $58.42 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 28 | $58.42 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 8 | $58.42 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 4 | $58.44 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 3 | $58.44 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 3 | $58.44 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 20 | $58.45 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 38 | $58.45 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 21 | $58.48 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 162 | $58.48 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 38 | $58.48 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 17 | $58.48 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 11 | $58.46 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 6 | $58.46 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 14 | $58.46 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 3 | $58.08 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 10 | $58.46 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 7 | $58.08 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 100 | $58.45 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $58.45 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 38 | $58.47 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 6 | $58.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $58.48 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 14 | $58.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 24 | $58.45 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 38 | $58.45 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 26 | $58.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 37 | $58.47 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 24 | $58.45 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 38 | $58.45 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 50 | $58.12 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 38 | $58.45 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 13 | $58.47 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 13 | $58.06 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 25 | $58.45 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 25 | $58.45 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 24 | $58.185 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 38 | $58.45 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 38 | $58.185 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 38 | $58.45 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 38 | $58.185 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 37 | $58.45 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 11 | $58.185 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 37 | $58.45 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1 | $58.185 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 38 | $58.45 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1 | $58.185 | Automatic Execution |
09:46:04 - 18-Jul-25 |