Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomarin Pharma (BMRN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $53.20 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 2 $53.20 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 1 $53.20 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 1 $53.20 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 12 $53.20 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 91 $53.20 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 5 $53.20 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 1 $53.20 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 43 $53.19 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 71 $53.19 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 100 $53.19 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 86 $53.19 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 100 $53.19 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 5 $53.19 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 71 $53.19 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 400 $53.19 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 36 $53.19 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 63 $53.18 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $53.175 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 80 $53.17 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $53.18 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 65 $53.18 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 1 $53.17 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 58 $53.18 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $53.18 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 330 $53.19 Automatic Execution
 15:51:23 - 12-Dec-25
Unknown* 30 $53.19 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 9 $53.19 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 100 $53.18 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 100 $53.18 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 1 $53.19 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 30 $53.18 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 66 $53.18 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 100 $53.18 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 11 $53.18 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 67 $53.17 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 100 $53.16 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 1 $53.16 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 1 $53.16 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 6 $53.16 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 1 $53.16 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $53.16 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 11 $53.17 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $53.17 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $53.17 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 18 $53.17 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $53.17 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 84 $53.17 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 3 $53.17 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 31 $53.18 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $53.19 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 22 $53.19 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 21 $53.20 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 10 $53.21 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $53.205 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $53.205 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 67 $53.20 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 1 $53.21 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 42 $53.20 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 28 $53.20 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 65 $53.19 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 68 $53.20 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 43 $53.18 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $53.19 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 26 $53.18 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $53.18 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 300 $53.18 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 700 $53.18 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $53.18 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $53.18 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 9 $53.17 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $53.17 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $53.17 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 67 $53.17 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $53.17 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $53.18 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 39 $53.18 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 20 $53.18 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 1 $53.19 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 10 $53.20 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 33 $53.20 Automatic Execution
 15:48:45 - 12-Dec-25
Unknown* 3 $53.205 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 36 $53.20 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 64 $53.20 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 36 $53.20 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 5 $53.19 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 100 $53.18 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $53.18 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 8 $53.18 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 200 $53.15 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 200 $53.15 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 200 $53.15 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 10 $53.15 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 83 $53.14 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 47 $53.14 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 53 $53.14 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $53.14 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 1 $53.15 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 17 $53.15 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 39 $53.15 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 34 $53.13 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 207 $53.15 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 169 $53.15 Automatic Execution
 15:28:03 - 12-Dec-25
Buy* 96 $53.17 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 4 $53.17 Automatic Execution
 15:27:39 - 12-Dec-25
Buy* 5 $53.16 Automatic Execution
 15:27:39 - 12-Dec-25
Buy* 42 $53.16 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 7 $53.14 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 25 $53.155 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 3 $53.16 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 100 $53.16 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 50 $53.17 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 50 $53.17 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 1 $53.19 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 100 $53.20 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 54 $53.20 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $53.20 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 52 $53.21 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $53.21 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 57 $53.21 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $53.21 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 4 $53.21 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 4 $53.21 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 50 $53.22 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 88 $53.23 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 66 $53.23 Automatic Execution
 15:25:55 - 12-Dec-25
Unknown* 100 $53.22 Automatic Execution
 15:24:44 - 12-Dec-25
Unknown* 100 $53.22 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 7 $53.24 Automatic Execution
 15:23:54 - 12-Dec-25
Buy* 2 $53.24 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 9 $53.19 Automatic Execution
 15:22:51 - 12-Dec-25
Sell* 9 $53.19 Automatic Execution
 15:22:51 - 12-Dec-25
Sell* 8 $53.19 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 9 $53.19 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 5 $53.18 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 100 $53.17 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 1 $53.17 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 1 $53.16 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 9 $53.16 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 91 $53.16 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 5 $53.16 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 1 $53.145 Automatic Execution
 15:20:58 - 12-Dec-25
Sell* 1 $53.13 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 6 $53.14 Automatic Execution
 15:20:05 - 12-Dec-25
Buy* 6 $53.14 Automatic Execution
 15:20:05 - 12-Dec-25
Buy* 1 $53.14 Automatic Execution
 15:20:05 - 12-Dec-25
Buy* 100 $53.14 Automatic Execution
 15:20:05 - 12-Dec-25
Buy* 4 $53.14 Automatic Execution
 15:20:05 - 12-Dec-25
Buy* 66 $53.10 Automatic Execution
 15:18:22 - 12-Dec-25
Buy* 1 $53.08 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 1 $53.08 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 1 $53.08 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 4 $53.08 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 1 $53.08 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 4 $53.07 Automatic Execution
 15:17:56 - 12-Dec-25
Unknown* 30 $53.06 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 4 $53.07 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 72 $53.06 Automatic Execution
 15:16:42 - 12-Dec-25
Sell* 1 $53.07 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $53.07 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 69 $53.08 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 31 $53.08 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 100 $53.07 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 50 $53.07 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 12 $53.06 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 5 $53.04 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 23 $53.04 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 100 $53.04 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 16 $53.02 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 44 $53.01 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 30 $53.02 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 5 $53.02 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 100 $53.015 Automatic Execution
 14:59:38 - 12-Dec-25
Unknown* 6 $53.01 Automatic Execution
 14:59:29 - 12-Dec-25
Unknown* 78 $53.01 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 24 $53.01 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 6 $53.01 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 27 $53.005 Automatic Execution
 14:59:29 - 12-Dec-25
Unknown* 100 $53.00 Automatic Execution
 14:59:29 - 12-Dec-25
Sell* 6 $53.00 Automatic Execution
 14:59:29 - 12-Dec-25
Sell* 12 $53.00 Automatic Execution
 14:59:29 - 12-Dec-25
Unknown* 100 $53.015 Automatic Execution
 14:57:54 - 12-Dec-25
Unknown* 50 $53.015 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 50 $53.015 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 1 $53.02 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 100 $53.02 Automatic Execution
 14:57:42 - 12-Dec-25
Sell* 34 $53.03 Automatic Execution
 14:57:16 - 12-Dec-25
Sell* 8 $53.03 Automatic Execution
 14:57:16 - 12-Dec-25
Sell* 100 $53.04 Automatic Execution
 14:57:06 - 12-Dec-25
Sell* 4 $53.04 Automatic Execution
 14:57:06 - 12-Dec-25
Sell* 15 $53.04 Automatic Execution
 14:57:06 - 12-Dec-25
Sell* 71 $53.05 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 3 $53.05 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 50 $53.06 Automatic Execution
 14:56:27 - 12-Dec-25
Sell* 100 $53.06 Automatic Execution
 14:56:27 - 12-Dec-25
Sell* 3 $53.06 Automatic Execution
 14:56:27 - 12-Dec-25
Buy* 1 $53.07 Automatic Execution
 14:56:27 - 12-Dec-25
Sell* 1 $53.07 Automatic Execution
 14:56:27 - 12-Dec-25
Sell* 1 $53.07 Automatic Execution
 14:56:27 - 12-Dec-25
Sell* 32 $53.07 Automatic Execution
 14:56:27 - 12-Dec-25
Sell* 49 $53.07 Automatic Execution
 14:56:27 - 12-Dec-25
Sell* 50 $53.07 Automatic Execution
 14:56:27 - 12-Dec-25
Sell* 1 $53.07 Automatic Execution
 14:56:27 - 12-Dec-25
Sell* 49 $53.07 Automatic Execution
 14:56:27 - 12-Dec-25
Sell* 50 $53.07 Automatic Execution
 14:56:27 - 12-Dec-25
Sell* 1 $53.07 Automatic Execution
 14:56:27 - 12-Dec-25
Sell* 65 $53.08 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 33 $53.08 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 10 $53.08 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 1 $53.08 Automatic Execution
 14:55:21 - 12-Dec-25
Sell* 30 $53.08 Automatic Execution
 14:55:15 - 12-Dec-25
Unknown* 18 $53.09 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 50 $53.08 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 41 $53.09 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 18 $53.09 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 2 $53.09 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 1 $53.09 Automatic Execution
 14:55:00 - 12-Dec-25
Sell* 20 $53.06 Automatic Execution
 14:53:42 - 12-Dec-25
Sell* 30 $53.06 Automatic Execution
 14:53:39 - 12-Dec-25
Sell* 20 $53.05 Automatic Execution
 14:53:00 - 12-Dec-25
Sell* 50 $53.05 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 100 $53.05 Automatic Execution
 14:53:00 - 12-Dec-25
Sell* 32 $53.04 Automatic Execution
 14:52:09 - 12-Dec-25
Sell* 10 $53.04 Automatic Execution
 14:52:06 - 12-Dec-25
Buy* 1 $53.05 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 44 $53.05 Automatic Execution
 14:51:42 - 12-Dec-25
Sell* 79 $53.02 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 1 $53.03 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 30 $53.03 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 12 $53.03 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 1 $53.03 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 6 $53.04 Automatic Execution
 14:49:39 - 12-Dec-25
Buy* 100 $53.04 Automatic Execution
 14:49:39 - 12-Dec-25
Buy* 100 $53.02 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 2 $53.02 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 10 $53.01 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 10 $53.01 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 4 $53.01 Automatic Execution
 14:48:04 - 12-Dec-25
Sell* 6 $53.01 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 2 $53.01 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 45 $53.01 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 30 $53.01 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 38 $53.00 Automatic Execution
 14:48:00 - 12-Dec-25
Buy* 31 $52.99 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 5 $52.99 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 40 $52.99 Automatic Execution
 14:46:54 - 12-Dec-25
Sell* 1 $52.98 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 50 $52.98 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 66 $52.98 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 2 $52.98 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 100 $52.98 Automatic Execution
 14:46:47 - 12-Dec-25
Unknown* 5 $52.965 Automatic Execution
 14:46:17 - 12-Dec-25
Buy* 20 $52.97 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 181 $52.81 Automatic Execution
 14:27:54 - 12-Dec-25
Sell* 19 $52.81 Automatic Execution
 14:27:54 - 12-Dec-25
Unknown* 21 $52.81 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 18 $52.81 Automatic Execution
 14:27:54 - 12-Dec-25
Unknown* 2 $52.80 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 23 $52.81 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 18 $52.81 Automatic Execution
 14:27:54 - 12-Dec-25
Unknown* 2 $52.80 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 17 $52.81 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 16 $52.81 Automatic Execution
 14:27:54 - 12-Dec-25
Sell* 6 $52.80 Automatic Execution
 14:27:54 - 12-Dec-25
Sell* 100 $52.80 Automatic Execution
 14:27:54 - 12-Dec-25
Sell* 23 $52.81 Automatic Execution
 14:27:53 - 12-Dec-25
Buy* 72 $52.82 Automatic Execution
 14:27:18 - 12-Dec-25
Sell* 31 $52.81 Automatic Execution
 14:26:58 - 12-Dec-25
Unknown* 54 $52.815 Automatic Execution
 14:26:46 - 12-Dec-25
Sell* 100 $52.84 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 7 $52.85 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 240 $52.85 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 300 $52.85 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 2 $52.85 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 6 $52.85 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 2 $52.85 Automatic Execution
 14:26:10 - 12-Dec-25
Buy* 20 $52.87 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 68 $52.86 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 12 $52.86 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 67 $52.84 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 1 $52.84 Automatic Execution
 14:24:18 - 12-Dec-25
Buy* 23 $52.83 Automatic Execution
 14:24:18 - 12-Dec-25
Buy* 47 $52.83 Automatic Execution
 14:24:18 - 12-Dec-25
Buy* 41 $52.82 Automatic Execution
 14:24:17 - 12-Dec-25
Buy* 59 $52.82 Automatic Execution
 14:24:17 - 12-Dec-25
Buy* 75 $52.81 Automatic Execution
 14:24:17 - 12-Dec-25
Buy* 100 $52.81 Automatic Execution
 14:24:17 - 12-Dec-25
Buy* 100 $52.81 Automatic Execution
 14:24:17 - 12-Dec-25
Buy* 100 $52.81 Automatic Execution
 14:24:17 - 12-Dec-25
Sell* 42 $52.80 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 1 $52.80 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 1 $52.81 Automatic Execution
 14:21:42 - 12-Dec-25
Buy* 100 $52.825 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $52.825 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 68 $52.83 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 3 $52.80 Automatic Execution
 14:18:35 - 12-Dec-25
Buy* 10 $52.80 Automatic Execution
 14:18:35 - 12-Dec-25
Sell* 27 $52.78 Automatic Execution
 14:18:35 - 12-Dec-25
Sell* 38 $52.78 Automatic Execution
 14:18:35 - 12-Dec-25
Buy* 10 $52.80 Automatic Execution
 14:18:35 - 12-Dec-25
Buy* 14 $52.80 Automatic Execution
 14:18:35 - 12-Dec-25
Buy* 9 $52.77 Automatic Execution
 14:18:35 - 12-Dec-25
Buy* 64 $52.77 Automatic Execution
 14:18:35 - 12-Dec-25
Sell* 50 $52.76 Automatic Execution
 14:18:35 - 12-Dec-25
Buy* 7 $52.76 Automatic Execution
 14:18:35 - 12-Dec-25
Buy* 68 $52.76 Automatic Execution
 14:18:35 - 12-Dec-25
Sell* 1 $52.76 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 2 $52.76 Automatic Execution
 14:18:08 - 12-Dec-25
Unknown* 6 $52.765 Automatic Execution
 14:17:41 - 12-Dec-25
Sell* 15 $52.77 Automatic Execution
 14:17:41 - 12-Dec-25
Sell* 5 $52.77 Automatic Execution
 14:17:41 - 12-Dec-25
Sell* 100 $52.77 Automatic Execution
 14:17:41 - 12-Dec-25
Sell* 2 $52.77 Automatic Execution
 14:17:41 - 12-Dec-25
Sell* 8 $52.77 Automatic Execution
 14:17:41 - 12-Dec-25
Buy* 1 $52.78 Automatic Execution
 14:17:41 - 12-Dec-25
Buy* 1 $52.78 Automatic Execution
 14:17:41 - 12-Dec-25
Sell* 1 $52.78 Automatic Execution
 14:17:41 - 12-Dec-25
Sell* 9 $52.78 Automatic Execution
 14:17:41 - 12-Dec-25
Sell* 1 $52.78 Automatic Execution
 14:17:41 - 12-Dec-25
Sell* 52 $52.78 Automatic Execution
 14:17:41 - 12-Dec-25
Sell* 42 $52.78 Automatic Execution
 14:17:41 - 12-Dec-25
Sell* 2 $52.78 Automatic Execution
 14:17:41 - 12-Dec-25
Unknown* 6 $52.79 Automatic Execution
 14:17:38 - 12-Dec-25
Sell* 52 $52.79 Automatic Execution
 14:17:38 - 12-Dec-25
Sell* 4 $52.79 Automatic Execution
 14:17:38 - 12-Dec-25
Sell* 10 $52.79 Automatic Execution
 14:17:38 - 12-Dec-25
Sell* 1 $52.79 Automatic Execution
 14:17:38 - 12-Dec-25
Sell* 20 $52.79 Automatic Execution
 14:17:36 - 12-Dec-25
Unknown* 2 $52.80 Automatic Execution
 14:16:50 - 12-Dec-25
Unknown* 7 $52.80 Automatic Execution
 14:16:50 - 12-Dec-25
Sell* 9 $52.80 Automatic Execution
 14:16:05 - 12-Dec-25
Sell* 33 $52.80 Automatic Execution
 14:16:05 - 12-Dec-25
Sell* 1 $52.80 Automatic Execution
 14:16:05 - 12-Dec-25
Sell* 1 $52.80 Automatic Execution
 14:16:05 - 12-Dec-25
Buy* 10 $52.81 Automatic Execution
 14:16:03 - 12-Dec-25
Buy* 47 $52.81 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 53 $52.81 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 1 $52.62 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 4 $52.63 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 35 $52.63 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 50 $52.645 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 150 $52.645 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 5 $52.65 Automatic Execution
 13:57:12 - 12-Dec-25
Unknown* 50 $52.64 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 6 $52.64 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $52.64 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 36 $52.64 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 36 $52.64 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $52.64 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $52.64 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 35 $52.64 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 10 $52.65 Automatic Execution
 13:56:27 - 12-Dec-25
Unknown* 4 $52.65 Automatic Execution
 13:56:10 - 12-Dec-25
Buy* 5 $52.655 Automatic Execution
 13:56:05 - 12-Dec-25
Sell* 10 $52.67 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 100 $52.67 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 1 $52.67 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 20 $52.655 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 30 $52.655 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 50 $52.655 Automatic Execution
 13:54:27 - 12-Dec-25
Sell* 100 $52.655 Automatic Execution
 13:54:27 - 12-Dec-25
Unknown* 50 $52.66 Automatic Execution
 13:54:27 - 12-Dec-25
Buy* 65 $52.66 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 1 $52.66 Automatic Execution
 13:54:10 - 12-Dec-25
Unknown* 1 $52.655 Automatic Execution
 13:53:34 - 12-Dec-25
Buy* 1 $52.66 Automatic Execution
 13:53:29 - 12-Dec-25
Buy* 50 $52.66 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 1 $52.66 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 5 $52.66 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 68 $52.66 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 68 $52.65 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 100 $52.64 Automatic Execution
 13:52:52 - 12-Dec-25
Sell* 1 $52.64 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 8 $52.64 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 1 $52.64 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 2 $52.64 Automatic Execution
 13:52:11 - 12-Dec-25
Buy* 1 $52.66 Automatic Execution
 13:52:02 - 12-Dec-25
Buy* 63 $52.65 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $52.65 Automatic Execution
 13:50:43 - 12-Dec-25
Buy* 26 $52.65 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 50 $52.635 Automatic Execution
 13:50:34 - 12-Dec-25
Sell* 100 $52.64 Automatic Execution
 13:49:53 - 12-Dec-25
Sell* 4 $52.64 Automatic Execution
 13:49:53 - 12-Dec-25
Sell* 24 $52.64 Automatic Execution
 13:49:53 - 12-Dec-25
Sell* 37 $52.64 Automatic Execution
 13:49:53 - 12-Dec-25
Sell* 50 $52.64 Automatic Execution
 13:49:53 - 12-Dec-25
Sell* 276 $52.64 Automatic Execution
 13:49:53 - 12-Dec-25
Buy* 2 $52.64 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 5 $52.63 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 1 $52.62 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 65 $52.60 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 1 $52.60 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 1 $52.60 Automatic Execution
 13:49:48 - 12-Dec-25
Sell* 1 $52.575 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 1 $52.575 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 1 $52.575 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 70 $52.575 Automatic Execution
 13:48:29 - 12-Dec-25
Unknown* 30 $52.575 Automatic Execution
 13:48:29 - 12-Dec-25
Unknown* 1 $52.575 Automatic Execution
 13:48:25 - 12-Dec-25
Unknown* 1 $52.575 Automatic Execution
 13:48:24 - 12-Dec-25
Sell* 9 $52.57 Automatic Execution
 13:48:19 - 12-Dec-25
Sell* 3 $52.57 Automatic Execution
 13:48:19 - 12-Dec-25
Sell* 1 $52.59 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 10 $52.60 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 1 $52.60 Automatic Execution
 13:48:14 - 12-Dec-25
Unknown* 1 $52.61 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 2 $52.61 Automatic Execution
 13:46:45 - 12-Dec-25
Sell* 7 $52.62 Automatic Execution
 13:46:45 - 12-Dec-25
Buy* 5 $52.63 Automatic Execution
 13:46:19 - 12-Dec-25
Buy* 5 $52.63 Automatic Execution
 13:46:19 - 12-Dec-25
Buy* 6 $52.63 Automatic Execution
 13:46:19 - 12-Dec-25
Buy* 7 $52.63 Automatic Execution
 13:46:19 - 12-Dec-25
Buy* 7 $52.62 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 10 $52.61 Automatic Execution
 13:46:09 - 12-Dec-25
Sell* 1 $52.61 Automatic Execution
 13:46:09 - 12-Dec-25
Sell* 40 $52.61 Automatic Execution
 13:46:09 - 12-Dec-25
Sell* 2 $52.61 Automatic Execution
 13:46:09 - 12-Dec-25
Sell* 1 $52.61 Automatic Execution
 13:46:09 - 12-Dec-25
Sell* 9 $52.62 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 9 $52.63 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 9 $52.63 Automatic Execution
 13:45:49 - 12-Dec-25
Buy* 71 $52.63 Automatic Execution
 13:45:43 - 12-Dec-25
Buy* 2 $52.65 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 50 $52.75 Automatic Execution
 13:25:05 - 12-Dec-25
Sell* 36 $52.75 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 64 $52.75 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 1 $52.75 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 64 $52.75 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 1 $52.73 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 1 $52.73 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 65 $52.73 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 10 $52.73 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 70 $52.73 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 135 $52.73 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 2 $52.72 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 2 $52.72 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 100 $52.73 Automatic Execution
 13:22:35 - 12-Dec-25
Buy* 1 $52.74 Automatic Execution
 13:22:27 - 12-Dec-25
Buy* 65 $52.74 Automatic Execution
 13:22:27 - 12-Dec-25
Buy* 5 $52.74 Automatic Execution
 13:22:27 - 12-Dec-25
Buy* 1 $52.74 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 70 $52.74 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 100 $52.73 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 9 $52.73 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 3 $52.74 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 47 $52.75 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 50 $52.75 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 1 $52.75 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 11 $52.75 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 1 $52.75 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 1 $52.75 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 10 $52.75 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 1 $52.75 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 1 $52.75 Automatic Execution
 13:21:59 - 12-Dec-25
Unknown* 31 $52.77 Automatic Execution
 13:21:26 - 12-Dec-25
Sell* 69 $52.77 Automatic Execution
 13:21:26 - 12-Dec-25
Sell* 1 $52.77 Automatic Execution
 13:21:22 - 12-Dec-25
Unknown* 50 $52.78 Automatic Execution
 13:21:20 - 12-Dec-25
Sell* 5 $52.78 Automatic Execution
 13:21:20 - 12-Dec-25
Sell* 1 $52.78 Automatic Execution
 13:21:20 - 12-Dec-25
Sell* 10 $52.79 Automatic Execution
 13:20:25 - 12-Dec-25
Buy* 29 $52.80 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 1 $52.79 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 10 $52.79 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 100 $52.79 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 100 $52.79 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 1 $52.79 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 63 $52.78 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 10 $52.78 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 10 $52.785 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 1 $52.79 Automatic Execution
 13:17:46 - 12-Dec-25
Unknown* 1 $52.785 Automatic Execution
 13:17:46 - 12-Dec-25
Unknown* 1 $52.785 Automatic Execution
 13:17:46 - 12-Dec-25
Buy* 72 $52.77 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 10 $52.76 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 10 $52.77 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 10 $52.76 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 10 $52.77 Automatic Execution
 13:17:06 - 12-Dec-25
Unknown* 100 $52.765 Automatic Execution
 13:16:58 - 12-Dec-25
Buy* 5 $52.76 Automatic Execution
 13:16:58 - 12-Dec-25
Buy* 11 $52.75 Automatic Execution
 13:16:58 - 12-Dec-25
Buy* 100 $52.75 Automatic Execution
 13:16:58 - 12-Dec-25
Buy* 1 $52.75 Automatic Execution
 13:16:58 - 12-Dec-25
Buy* 14 $52.75 Automatic Execution
 13:16:58 - 12-Dec-25
Buy* 1 $52.73 Automatic Execution
 13:16:58 - 12-Dec-25
Sell* 10 $52.72 Automatic Execution
 13:16:34 - 12-Dec-25
Sell* 37 $52.72 Automatic Execution
 13:16:34 - 12-Dec-25
Buy* 16 $52.72 Automatic Execution
 13:16:34 - 12-Dec-25
Buy* 12 $52.72 Automatic Execution
 13:16:34 - 12-Dec-25
Buy* 6 $52.72 Automatic Execution
 13:16:34 - 12-Dec-25
Buy* 62 $52.71 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 100 $52.70 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 19 $52.70 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 100 $52.70 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 13 $52.69 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 1 $52.69 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 1 $52.69 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 66 $52.69 Automatic Execution
 13:16:12 - 12-Dec-25
Sell* 100 $52.67 Automatic Execution
 13:16:03 - 12-Dec-25
Sell* 1 $52.67 Automatic Execution
 13:16:03 - 12-Dec-25
Sell* 1 $52.675 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 1 $52.79 Automatic Execution
 12:56:35 - 12-Dec-25
Sell* 4 $52.79 Automatic Execution
 12:56:35 - 12-Dec-25
Sell* 3 $52.79 Automatic Execution
 12:56:35 - 12-Dec-25
Sell* 1 $52.80 Automatic Execution
 12:56:32 - 12-Dec-25
Unknown* 50 $52.81 Automatic Execution
 12:56:32 - 12-Dec-25
Unknown* 50 $52.81 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 50 $52.81 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 50 $52.81 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 10 $52.81 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 34 $52.81 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 7 $52.82 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 7 $52.82 Automatic Execution
 12:56:32 - 12-Dec-25
Buy* 5 $52.83 Automatic Execution
 12:56:32 - 12-Dec-25
Buy* 12 $52.83 Automatic Execution
 12:55:42 - 12-Dec-25
Sell* 5 $52.80 Automatic Execution
 12:55:04 - 12-Dec-25
Buy* 1 $52.80 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 75 $52.80 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 65 $52.79 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 35 $52.78 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 10 $52.78 Automatic Execution
 12:54:46 - 12-Dec-25
Buy* 2 $52.79 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 1 $52.78 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 1 $52.78 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 2 $52.78 Automatic Execution
 12:54:46 - 12-Dec-25
Buy* 70 $52.79 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 10 $52.76 Automatic Execution
 12:53:27 - 12-Dec-25
Buy* 67 $52.77 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 1 $52.76 Automatic Execution
 12:52:44 - 12-Dec-25
Buy* 1 $52.76 Automatic Execution
 12:52:44 - 12-Dec-25
Buy* 73 $52.76 Automatic Execution
 12:52:44 - 12-Dec-25
Buy* 1 $52.76 Automatic Execution
 12:52:44 - 12-Dec-25
Buy* 1 $52.76 Automatic Execution
 12:52:44 - 12-Dec-25
Buy* 72 $52.75 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 173 $52.75 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 200 $52.74 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 3 $52.74 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 4 $52.74 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 100 $52.75 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 17 $52.74 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 6 $52.74 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 84 $52.76 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 50 $52.76 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 118 $52.76 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 1 $52.79 Automatic Execution
 12:49:17 - 12-Dec-25
Sell* 20 $52.80 Automatic Execution
 12:49:15 - 12-Dec-25
Buy* 5 $52.80 Automatic Execution
 12:49:15 - 12-Dec-25
Buy* 50 $52.80 Automatic Execution
 12:49:15 - 12-Dec-25
Buy* 1 $52.80 Automatic Execution
 12:49:15 - 12-Dec-25
Buy* 20 $52.80 Automatic Execution
 12:49:15 - 12-Dec-25
Sell* 1 $52.79 Automatic Execution
 12:48:57 - 12-Dec-25
Unknown* 1 $52.775 Automatic Execution
 12:47:34 - 12-Dec-25
Unknown* 1 $52.775 Automatic Execution
 12:47:22 - 12-Dec-25
Unknown* 1 $52.775 Automatic Execution
 12:46:39 - 12-Dec-25
Unknown* 1 $52.775 Automatic Execution
 12:46:39 - 12-Dec-25
Sell* 36 $52.78 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 10 $52.78 Automatic Execution
 12:45:53 - 12-Dec-25
Buy* 1 $52.79 Automatic Execution
 12:45:53 - 12-Dec-25
Buy* 2 $52.79 Automatic Execution
 12:45:53 - 12-Dec-25
Sell* 1 $52.73 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 10 $52.74 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 24 $52.74 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 37 $52.74 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 5 $52.74 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 94 $52.73 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 6 $52.73 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 1 $52.73 Automatic Execution
 12:23:54 - 12-Dec-25
Buy* 75 $52.72 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 9 $52.71 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 1 $52.71 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 72 $52.72 Automatic Execution
 12:23:02 - 12-Dec-25
Unknown* 156 $52.72 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 31 $52.72 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 18 $52.72 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 2 $52.73 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $52.73 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $52.73 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $52.74 Automatic Execution
 12:22:39 - 12-Dec-25
Sell* 10 $52.74 Automatic Execution
 12:22:39 - 12-Dec-25
Sell* 7 $52.74 Automatic Execution
 12:22:39 - 12-Dec-25
Sell* 1 $52.75 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $52.765 Automatic Execution
 12:21:28 - 12-Dec-25
Buy* 75 $52.76 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 25 $52.76 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 76 $52.76 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 1 $52.76 Automatic Execution
 12:20:40 - 12-Dec-25
Unknown* 2 $52.745 Automatic Execution
 12:20:37 - 12-Dec-25
Buy* 50 $52.75 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 50 $52.75 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 76 $52.75 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 100 $52.75 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 100 $52.75 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 1 $52.75 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 172 $52.75 Automatic Execution
 12:19:40 - 12-Dec-25
Sell* 1 $52.72 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 36 $52.72 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 1 $52.74 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 1 $52.74 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 7 $52.74 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 50 $52.75 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 1 $52.75 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 12 $52.75 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 8 $52.75 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 1 $52.75 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 2 $52.76 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 2 $52.76 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 14 $52.76 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 33 $52.765 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 5 $52.75 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 1 $52.75 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 14 $52.76 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 24 $52.765 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 2 $52.75 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 35 $52.76 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 16 $52.77 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 1 $52.76 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 50 $52.76 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 69 $52.76 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 1 $52.76 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 30 $52.73 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 1 $52.73 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 66 $52.79 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 1 $52.79 Automatic Execution
 11:51:37 - 12-Dec-25
Unknown* 100 $52.775 Automatic Execution
 11:51:29 - 12-Dec-25
Unknown* 100 $52.775 Automatic Execution
 11:51:29 - 12-Dec-25
Sell* 14 $52.81 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 70 $52.83 Automatic Execution
 11:50:24 - 12-Dec-25
Buy* 1 $52.83 Automatic Execution
 11:50:24 - 12-Dec-25
Buy* 83 $52.83 Automatic Execution
 11:50:24 - 12-Dec-25
Buy* 17 $52.83 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 2 $52.83 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 1 $52.83 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 100 $52.83 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 7 $52.83 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 100 $52.83 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 1 $52.83 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 2 $52.85 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 1 $52.86 Automatic Execution
 11:49:50 - 12-Dec-25
Buy* 50 $52.88 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 1 $52.88 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 76 $52.90 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 50 $52.90 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 1 $52.90 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 69 $52.89 Automatic Execution
 11:48:47 - 12-Dec-25
Buy* 1 $52.87 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 67 $52.87 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 15 $52.87 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 3 $52.87 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 5 $52.87 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 5 $52.87 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 1 $52.85 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 64 $52.85 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 1 $52.85 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 3 $52.85 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 1 $52.835 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 1 $52.835 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 1 $52.835 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 2 $52.835 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 2 $52.835 Automatic Execution
 11:46:48 - 12-Dec-25
Sell* 1 $52.835 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 1 $52.85 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 1 $52.85 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 69 $52.85 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 200 $52.825 Automatic Execution
 11:46:18 - 12-Dec-25
Buy* 70 $52.82 Automatic Execution
 11:46:18 - 12-Dec-25
Unknown* 213 $52.82 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $52.82 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 3 $52.82 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 3 $52.82 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 1 $52.82 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 32 $52.80 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 10 $52.80 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 130 $52.80 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 10 $52.80 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 150 $52.81 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 164 $52.815 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 17 $52.86 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 10 $52.86 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 90 $52.86 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 16 $52.85 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 10 $52.85 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 10 $52.86 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 1 $52.87 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 70 $52.89 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 68 $52.94 Automatic Execution
 11:20:54 - 12-Dec-25
Buy* 9 $52.93 Automatic Execution
 11:20:25 - 12-Dec-25
Unknown* 14 $52.92 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 1 $52.90 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 90 $52.90 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 10 $52.90 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 39 $52.92 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 1 $52.93 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 7 $52.93 Automatic Execution
 11:17:49 - 12-Dec-25
Unknown* 100 $52.94 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 6 $52.96 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 4 $52.96 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 240 $52.97 Automatic Execution
 11:17:21 - 12-Dec-25
Buy* 1 $52.98 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 14 $52.98 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $52.955 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $52.95 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $52.95 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 14 $52.95 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $52.96 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 15 $52.96 Automatic Execution
 11:15:53 - 12-Dec-25
Sell* 2 $52.97 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 200 $52.97 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 100 $52.97 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 1 $52.97 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 1 $52.85 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 68 $52.85 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 66 $52.84 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 10 $52.84 Automatic Execution
 10:51:21 - 12-Dec-25
Buy* 1 $52.93 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 50 $52.93 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 69 $52.93 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 10 $52.91 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 1 $52.91 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 15 $52.91 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 15 $52.91 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 5 $52.91 Automatic Execution
 10:50:17 - 12-Dec-25
Buy* 1 $52.90 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 73 $52.90 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 100 $52.90 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 100 $52.89 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 5 $52.89 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $52.95 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 41 $52.95 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 1 $52.94 Automatic Execution
 10:47:40 - 12-Dec-25
Sell* 50 $52.93 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 150 $52.93 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 5 $52.94 Automatic Execution
 10:47:21 - 12-Dec-25
Sell* 1 $52.91 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 26 $52.91 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 1 $52.91 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 1 $52.91 Automatic Execution
 10:47:12 - 12-Dec-25
Buy* 100 $52.93 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 15 $52.92 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 21 $52.93 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 26 $52.93 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 62 $52.93 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 1 $52.93 Automatic Execution
 10:46:14 - 12-Dec-25
Unknown* 6 $52.945 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 50 $52.92 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 50 $52.92 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 100 $52.92 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 2 $52.92 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 6 $52.94 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 16 $53.05 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 1 $53.05 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 1 $53.00 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 1 $53.05 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 100 $52.99 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 1 $53.05 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 5 $52.99 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 1 $53.05 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 7 $52.98 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 50 $53.05 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 2 $52.98 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 1 $53.05 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 1 $52.98 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 100 $52.755 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 50 $53.05 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 90 $52.98 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 100 $52.755 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 31 $53.05 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 1 $52.98 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 100 $52.76 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 1 $53.05 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 100 $52.98 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 47 $52.84 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 200 $53.05 Automatic Execution
 10:20:14 - 12-Dec-25
Buy* 100 $52.98 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 100 $52.84 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 3 $53.05 Automatic Execution
 10:20:14 - 12-Dec-25
Buy* 100 $52.98 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 167 $52.84 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 2 $53.05 Automatic Execution
 10:20:14 - 12-Dec-25
Buy* 100 $52.98 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 100 $52.84 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 1 $53.05 Automatic Execution
 10:20:14 - 12-Dec-25
Sell* 50 $52.91 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 100 $52.84 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 1 $53.05 Automatic Execution
 10:20:14 - 12-Dec-25
Sell* 1 $52.92 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 100 $52.84 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 4 $53.05 Automatic Execution
 10:20:14 - 12-Dec-25
Sell* 1 $52.92 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 100 $52.84 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 1 $53.05 Automatic Execution
 10:20:14 - 12-Dec-25
Unknown* 1 $52.94 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 127 $52.84 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 1 $53.05 Automatic Execution
 10:20:14 - 12-Dec-25
Buy* 9 $52.95 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 73 $52.84 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 1 $53.05 Automatic Execution
 10:20:14 - 12-Dec-25
Buy* 96 $52.95 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 6 $52.75 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 1 $53.05 Automatic Execution
 10:20:14 - 12-Dec-25
Buy* 104 $52.95 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 100 $52.83 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 1 $53.05 Automatic Execution
 10:20:14 - 12-Dec-25
Buy* 13 $52.94 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 100 $52.92 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $53.05 Automatic Execution
 10:20:14 - 12-Dec-25
Buy* 10 $52.94 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 100 $52.89 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 15 $53.05 Automatic Execution
 10:20:14 - 12-Dec-25
Buy* 100 $52.94 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 8 $52.91 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 3 $53.05 Automatic Execution
 10:20:14 - 12-Dec-25
Buy* 100 $52.94 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 100 $52.89 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 1 $53.05 Automatic Execution
 10:20:14 - 12-Dec-25
Sell* 1 $52.97 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 32 $52.77 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 13 $53.03 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 19 $52.97 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 100 $52.79 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 13 $53.03 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 34 $52.98 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 100 $52.79 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 12 $53.03 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 46 $52.98 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 19 $52.74 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $53.03 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 54 $52.98 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 50 $52.835 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 1 $53.05 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 35 $52.98 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 50 $52.835 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 1 $53.05 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $52.98 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 50 $52.835 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 100 $53.08 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 100 $52.98 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 2 $52.84 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 25 $53.115 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 1 $52.97 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 4 $52.84 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 42 $53.11 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $52.98 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 100 $52.96 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 4 $53.205 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 27 $53.11 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 2 $52.89 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 1 $53.29 Ordinary
 08:18:50 - 12-Dec-25
Buy* 1 $53.15 Ordinary
 06:27:13 - 12-Dec-25
Buy* 1 $53.15 Ordinary
 06:27:00 - 12-Dec-25
Buy* 54 $53.50 Ordinary
 06:24:37 - 12-Dec-25
Buy* 45 $53.50 Ordinary
 06:24:37 - 12-Dec-25
Buy* 99 $53.50 Ordinary
 06:24:37 - 12-Dec-25
Buy* 1 $53.50 Ordinary
 06:24:37 - 12-Dec-25
Sell* 250 $53.40 Ordinary
 04:23:00 - 12-Dec-25
Sell* 250 $53.40 Ordinary
 04:23:00 - 12-Dec-25
Sell* 250 $53.40 Ordinary
 04:23:00 - 12-Dec-25
Sell* 250 $53.40 Ordinary
 04:22:37 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13