| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $27.41 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 40 | $27.43 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 60 | $27.43 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 38 | $27.41 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 5 | $27.39 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 95 | $27.39 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 5 | $27.40 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 72 | $27.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 20 | $27.40 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 20 | $27.39 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 70 | $27.27 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 2 | $27.26 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 19 | $27.25 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 200 | $27.04 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 2 | $27.04 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 13 | $27.04 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 2 | $27.04 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 15 | $27.04 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 15 | $27.09 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 5 | $27.09 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 4 | $27.10 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 18 | $27.11 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 7 | $27.27 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 7 | $27.265 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 8 | $27.26 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 25 | $27.20 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 4 | $27.33 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 4 | $27.30 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 2 | $27.26 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 4 | $27.26 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 6 | $27.26 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 4 | $27.26 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 2 | $27.19 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 17 | $27.19 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 2 | $27.20 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 20 | $27.24 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 6 | $27.24 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 83 | $27.24 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 37 | $27.24 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 6 | $27.29 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 3 | $27.24 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 9 | $27.30 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 12 | $27.31 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 332 | $27.24 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 3 | $27.20 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 5 | $27.26 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $27.26 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $27.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 22 | $27.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $27.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $27.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $27.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 37 | $26.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 113 | $26.94 | Ordinary |
07:00:00 - 06-Feb-26 |