| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $24.95 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 30 | $24.98 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 2 | $24.98 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $25.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $25.04 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 5 | $25.04 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 5 | $25.01 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 15 | $25.01 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 5 | $25.01 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 45 | $25.00 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 12 | $25.00 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 45 | $25.00 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 33 | $25.00 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $24.99 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 10 | $25.00 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 20 | $25.00 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 80 | $25.00 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 20 | $24.99 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 4 | $25.00 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 62 | $25.00 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 30 | $25.06 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 37 | $25.06 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 5 | $25.07 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 6 | $25.07 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 2 | $25.07 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 3 | $25.07 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 15 | $25.09 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 2 | $25.06 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 3 | $25.06 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 4 | $25.075 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 8 | $25.06 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 13 | $25.06 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 13 | $25.09 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 13 | $25.09 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 23 | $25.10 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 3 | $25.20 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 20 | $25.125 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 2 | $25.12 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 8 | $25.12 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 8 | $25.12 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 1 | $25.03 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $25.03 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $25.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $25.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $25.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $25.06 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 15 | $25.06 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 12 | $25.06 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 15 | $25.06 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 5 | $25.04 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Unknown* | 25 | $24.985 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 8 | $25.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $25.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 3 | $25.02 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 46 | $25.05 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 6 | $25.15 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 3 | $25.14 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 93 | $25.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |