| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $27.88 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 15 | $27.87 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 4 | $27.86 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 4 | $27.86 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 15 | $27.86 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 23 | $27.87 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 4 | $27.86 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 23 | $27.86 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 3 | $27.76 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 3 | $27.76 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 4 | $27.80 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 40 | $27.79 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 5 | $27.69 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 40 | $27.69 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 15 | $27.53 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 4 | $27.56 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 4 | $27.56 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 4 | $27.56 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 4 | $27.56 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 4 | $27.56 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 4 | $27.56 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 4 | $27.56 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 4 | $27.56 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 4 | $27.56 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 7 | $27.56 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 7 | $27.56 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 23 | $27.56 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 4 | $27.56 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 89 | $27.46 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Sell* | 6 | $27.46 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Sell* | 5 | $27.46 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Sell* | 6 | $27.46 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Sell* | 6 | $27.46 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 59 | $27.40 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 5 | $27.29 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 5 | $27.29 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 8 | $27.29 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 4 | $27.32 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 3 | $27.60 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 6 | $27.60 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 11 | $27.59 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 56 | $27.48 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 4 | $27.42 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 10 | $27.64 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 4 | $27.42 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 30 | $27.46 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 4 | $27.42 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 10 | $27.68 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 4 | $27.42 | Automatic Execution |
09:30:55 - 12-Dec-25 |