Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomerica Inc. (BMRA.US) Share Price

Price $2.39 on 21-05-2026 at 20:15:41
Change $0.04 1.7%
Buy $2.54
Sell $2.38
Last Trade: Sell 1.00 at $2.39
Day's Volume: 131
Last Close: $2.44
Open: $2.37
ISIN: US09061H4065
Day's Range $0.00 - $0.00
52wk Range: $1.90 - $5.50
Market Capitalisation: $N/A
VWAP: $2.390611
Shares in Issue: N/A

Biomerica Inc. (BMRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.39 Automatic Execution
15:49:36 - 21-May-26
Sell* 1 $2.38 Automatic Execution
12:57:41 - 21-May-26
See more Biomerica Inc. trades

Biomerica Inc. (BMRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.37 2.37 2.35 2.35 54
19th May 2026 (Tue) 2.37 2.38 2.37 2.38 7,392
18th May 2026 (Mon) 2.30 2.30 2.30 2.25 114
15th May 2026 (Fri) 2.40 2.40 2.34 2.34 413
14th May 2026 (Thu) 2.40 2.43 2.40 2.41 507
13th May 2026 (Wed) 2.27 2.27 2.25 2.25 1,317
12th May 2026 (Tue) 2.25 2.29 2.25 2.29 1,734
11th May 2026 (Mon) 2.20 2.24 2.20 2.28 4,135
8th May 2026 (Fri) 2.16 2.16 2.16 2.22 502
7th May 2026 (Thu) 2.20 2.20 2.195 2.195 39
6th May 2026 (Wed) 2.20 2.22 2.15 2.21 1,131
5th May 2026 (Tue) 2.19 2.21 2.18 2.185 2,433
4th May 2026 (Mon) 2.18 2.18 2.16 2.16 204
1st May 2026 (Fri) 2.18 2.18 2.18 2.19 519
30th Apr 2026 (Thu) 2.15 2.18 2.15 2.18 27
29th Apr 2026 (Wed) 2.15 2.16 2.15 2.16 3,434
28th Apr 2026 (Tue) 2.15 2.15 2.15 2.18 346
27th Apr 2026 (Mon) 2.19 2.19 2.18 2.18 87
24th Apr 2026 (Fri) 2.19 2.19 2.14 2.14 0
23rd Apr 2026 (Thu) 2.19 2.19 2.15 2.15 786
22nd Apr 2026 (Wed) 2.19 2.19 2.19 2.18 672
21st Apr 2026 (Tue) 2.19 2.19 2.16 2.16 0
See more Biomerica Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered