Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomerica (BMRA.US) Share Price

Price $2.32 on 28-09-2026 at 23:40:01
Change $-0.01 -0.43%
Buy $2.53
Sell $1.94
Last Trade: -
Day's Volume: 14
Last Close: $2.355
Open: $2.45
ISIN: US09061H3075
Day's Range $0.00 - $0.00
52wk Range: $1.49 - $3.20
Market Capitalisation: $N/A
VWAP: $2.321429
Shares in Issue: N/A

Biomerica (BMRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biomerica trades

Biomerica (BMRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.45 2.45 2.355 2.355 14
25th Sep 2026 (Fri) 2.45 2.45 2.26 2.33 2,083
24th Sep 2026 (Thu) 2.56 2.56 2.44 2.46 1,701
23rd Sep 2026 (Wed) 2.78 2.78 2.58 2.605 2,781
22nd Sep 2026 (Tue) 2.60 2.74 2.60 2.78 4,814
21st Sep 2026 (Mon) 2.50 2.575 2.50 2.60 4,597
18th Sep 2026 (Fri) 2.34 2.50 2.30 2.51 6,777
17th Sep 2026 (Thu) 2.30 2.35 2.28 2.36 712
16th Sep 2026 (Wed) 2.31 2.31 2.31 2.37 1,435
15th Sep 2026 (Tue) 2.36 2.36 2.36 2.30 426
14th Sep 2026 (Mon) 2.26 2.38 2.26 2.36 5,195
11th Sep 2026 (Fri) 2.29 2.29 2.24 2.24 91
10th Sep 2026 (Thu) 2.29 2.29 2.23 2.23 0
9th Sep 2026 (Wed) 2.29 2.29 2.26 2.265 4,873
8th Sep 2026 (Tue) 2.31 2.37 2.30 2.34 14,821
7th Sep 2026 (Mon) 2.25 2.35 2.25 2.31 2,971
4th Sep 2026 (Fri) 2.25 2.35 2.25 2.31 2,971
3rd Sep 2026 (Thu) 2.24 2.30 2.22 2.22 8,195
2nd Sep 2026 (Wed) 2.06 2.20 2.06 2.20 6,134
1st Sep 2026 (Tue) 2.01 2.06 1.96 2.09 600
31st Aug 2026 (Mon) 2.125 2.125 2.06 2.09 812
See more Biomerica price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered