Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomerica (BMRA.US) Share Price

Price $1.70 on 10-07-2026 at 23:40:02
Change $0.05 3.03%
Buy $1.79
Sell $1.64
Last Trade: Unknown 27.00 at $1.70
Day's Volume: 127
Last Close: $1.69
Open: $1.70
ISIN: US09061H4065
Day's Range $1.70 - $1.70
52wk Range: $1.65 - $4.60
Market Capitalisation: $N/A
VWAP: $1.70
Shares in Issue: N/A

Biomerica (BMRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 $1.70 Automatic Execution
15:18:09 - 10-Jul-26
See more Biomerica trades

Biomerica (BMRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.70 1.70 1.70 1.69 127
9th Jul 2026 (Thu) 1.68 1.68 1.65 1.65 231
8th Jul 2026 (Wed) 1.68 1.68 1.68 1.66 186
7th Jul 2026 (Tue) 1.70 1.70 1.70 1.7174 1,355
6th Jul 2026 (Mon) 1.73 1.73 1.73 1.73 636
3rd Jul 2026 (Fri) 1.80 1.80 1.75 1.75 0
2nd Jul 2026 (Thu) 1.80 1.80 1.75 1.75 75
1st Jul 2026 (Wed) 1.80 1.80 1.80 1.80 159
30th Jun 2026 (Tue) 1.77 1.78 1.77 1.76 955
29th Jun 2026 (Mon) 1.755 1.755 1.73 1.77 708
26th Jun 2026 (Fri) 1.75 1.75 1.75 1.75 1,170
25th Jun 2026 (Thu) 1.79 1.79 1.75 1.75 0
24th Jun 2026 (Wed) 1.79 1.80 1.79 1.75 347
23rd Jun 2026 (Tue) 1.88 1.88 1.80 1.76 2,739
22nd Jun 2026 (Mon) 1.87 1.88 1.87 1.85 429
19th Jun 2026 (Fri) 1.95 1.95 1.83 1.79 6,827
18th Jun 2026 (Thu) 1.95 1.95 1.83 1.79 6,827
17th Jun 2026 (Wed) 2.10 2.10 1.965 1.97 452
16th Jun 2026 (Tue) 1.95 1.95 1.92 1.93 2,671
15th Jun 2026 (Mon) 2.01 2.01 2.01 2.00 94
12th Jun 2026 (Fri) 2.06 2.06 2.06 2.05 550
11th Jun 2026 (Thu) 2.03 2.09 2.03 2.09 491
See more Biomerica price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered