| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.69 | 127 |
| 9th Jul 2026 (Thu) | 1.68 | 1.68 | 1.65 | 1.65 | 231 |
| 8th Jul 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.66 | 186 |
| 7th Jul 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.7174 | 1,355 |
| 6th Jul 2026 (Mon) | 1.73 | 1.73 | 1.73 | 1.73 | 636 |
| 3rd Jul 2026 (Fri) | 1.80 | 1.80 | 1.75 | 1.75 | 0 |
| 2nd Jul 2026 (Thu) | 1.80 | 1.80 | 1.75 | 1.75 | 75 |
| 1st Jul 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 159 |
| 30th Jun 2026 (Tue) | 1.77 | 1.78 | 1.77 | 1.76 | 955 |
| 29th Jun 2026 (Mon) | 1.755 | 1.755 | 1.73 | 1.77 | 708 |
| 26th Jun 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 1,170 |
| 25th Jun 2026 (Thu) | 1.79 | 1.79 | 1.75 | 1.75 | 0 |
| 24th Jun 2026 (Wed) | 1.79 | 1.80 | 1.79 | 1.75 | 347 |
| 23rd Jun 2026 (Tue) | 1.88 | 1.88 | 1.80 | 1.76 | 2,739 |
| 22nd Jun 2026 (Mon) | 1.87 | 1.88 | 1.87 | 1.85 | 429 |
| 19th Jun 2026 (Fri) | 1.95 | 1.95 | 1.83 | 1.79 | 6,827 |
| 18th Jun 2026 (Thu) | 1.95 | 1.95 | 1.83 | 1.79 | 6,827 |
| 17th Jun 2026 (Wed) | 2.10 | 2.10 | 1.965 | 1.97 | 452 |
| 16th Jun 2026 (Tue) | 1.95 | 1.95 | 1.92 | 1.93 | 2,671 |
| 15th Jun 2026 (Mon) | 2.01 | 2.01 | 2.01 | 2.00 | 94 |
| 12th Jun 2026 (Fri) | 2.06 | 2.06 | 2.06 | 2.05 | 550 |
| 11th Jun 2026 (Thu) | 2.03 | 2.09 | 2.03 | 2.09 | 491 |
| 10th Jun 2026 (Wed) | 2.03 | 2.03 | 2.03 | 2.02 | 401 |
| 9th Jun 2026 (Tue) | 2.10 | 2.10 | 2.05 | 2.051 | 717 |
| 8th Jun 2026 (Mon) | 2.12 | 2.12 | 2.05 | 2.07 | 840 |
| 5th Jun 2026 (Fri) | 2.08 | 2.12 | 2.08 | 2.12 | 64 |
| 4th Jun 2026 (Thu) | 2.08 | 2.145 | 2.08 | 2.145 | 540 |
| 3rd Jun 2026 (Wed) | 2.20 | 2.20 | 2.14 | 2.11 | 797 |
| 2nd Jun 2026 (Tue) | 2.22 | 2.22 | 2.17 | 2.18 | 13,061 |
| 1st Jun 2026 (Mon) | 2.33 | 2.33 | 2.27 | 2.36 | 2,295 |
| 29th May 2026 (Fri) | 2.38 | 2.40 | 2.38 | 2.3877 | 433 |
| 28th May 2026 (Thu) | 2.41 | 2.41 | 2.41 | 2.43 | 7,928 |
| 27th May 2026 (Wed) | 2.45 | 2.45 | 2.41 | 2.455 | 764 |
| 26th May 2026 (Tue) | 2.41 | 2.41 | 2.39 | 2.47 | 540 |
| 25th May 2026 (Mon) | 2.39 | 2.39 | 2.39 | 2.49 | 201 |
| 22nd May 2026 (Fri) | 2.39 | 2.39 | 2.39 | 2.49 | 201 |
| 21st May 2026 (Thu) | 2.37 | 2.44 | 2.37 | 2.44 | 131 |
| 20th May 2026 (Wed) | 2.37 | 2.37 | 2.35 | 2.35 | 54 |
| 19th May 2026 (Tue) | 2.37 | 2.38 | 2.37 | 2.38 | 7,392 |
| 18th May 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.25 | 114 |
| 15th May 2026 (Fri) | 2.40 | 2.40 | 2.34 | 2.34 | 413 |
| 14th May 2026 (Thu) | 2.40 | 2.43 | 2.40 | 2.41 | 507 |
| 13th May 2026 (Wed) | 2.27 | 2.27 | 2.25 | 2.25 | 1,317 |
| 12th May 2026 (Tue) | 2.25 | 2.29 | 2.25 | 2.29 | 1,734 |
| 11th May 2026 (Mon) | 2.20 | 2.24 | 2.20 | 2.28 | 4,135 |