| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.37 | 2.37 | 2.35 | 2.35 | 54 |
| 19th May 2026 (Tue) | 2.37 | 2.38 | 2.37 | 2.38 | 7,392 |
| 18th May 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.25 | 114 |
| 15th May 2026 (Fri) | 2.40 | 2.40 | 2.34 | 2.34 | 413 |
| 14th May 2026 (Thu) | 2.40 | 2.43 | 2.40 | 2.41 | 507 |
| 13th May 2026 (Wed) | 2.27 | 2.27 | 2.25 | 2.25 | 1,317 |
| 12th May 2026 (Tue) | 2.25 | 2.29 | 2.25 | 2.29 | 1,734 |
| 11th May 2026 (Mon) | 2.20 | 2.24 | 2.20 | 2.28 | 4,135 |
| 8th May 2026 (Fri) | 2.16 | 2.16 | 2.16 | 2.22 | 502 |
| 7th May 2026 (Thu) | 2.20 | 2.20 | 2.195 | 2.195 | 39 |
| 6th May 2026 (Wed) | 2.20 | 2.22 | 2.15 | 2.21 | 1,131 |
| 5th May 2026 (Tue) | 2.19 | 2.21 | 2.18 | 2.185 | 2,433 |
| 4th May 2026 (Mon) | 2.18 | 2.18 | 2.16 | 2.16 | 204 |
| 1st May 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.19 | 519 |
| 30th Apr 2026 (Thu) | 2.15 | 2.18 | 2.15 | 2.18 | 27 |
| 29th Apr 2026 (Wed) | 2.15 | 2.16 | 2.15 | 2.16 | 3,434 |
| 28th Apr 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.18 | 346 |
| 27th Apr 2026 (Mon) | 2.19 | 2.19 | 2.18 | 2.18 | 87 |
| 24th Apr 2026 (Fri) | 2.19 | 2.19 | 2.14 | 2.14 | 0 |
| 23rd Apr 2026 (Thu) | 2.19 | 2.19 | 2.15 | 2.15 | 786 |
| 22nd Apr 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.18 | 672 |
| 21st Apr 2026 (Tue) | 2.19 | 2.19 | 2.16 | 2.16 | 0 |
| 20th Apr 2026 (Mon) | 2.19 | 2.19 | 2.18 | 2.18 | 18 |
| 17th Apr 2026 (Fri) | 2.19 | 2.19 | 2.19 | 2.18 | 127 |
| 16th Apr 2026 (Thu) | 2.15 | 2.22 | 2.15 | 2.20 | 3,771 |
| 15th Apr 2026 (Wed) | 2.08 | 2.11 | 2.08 | 2.11 | 50 |
| 14th Apr 2026 (Tue) | 2.08 | 2.10 | 2.08 | 2.10 | 1,868 |
| 13th Apr 2026 (Mon) | 2.08 | 2.08 | 2.05 | 2.08 | 866 |
| 10th Apr 2026 (Fri) | 2.15 | 2.18 | 2.15 | 2.13 | 1,108 |
| 9th Apr 2026 (Thu) | 2.17 | 2.199 | 2.17 | 2.20 | 1,601 |
| 8th Apr 2026 (Wed) | 2.16 | 2.16 | 2.16 | 2.15 | 357 |
| 7th Apr 2026 (Tue) | 2.09 | 2.13 | 2.09 | 2.16 | 140 |
| 6th Apr 2026 (Mon) | 2.20 | 2.20 | 2.17 | 2.17 | 99 |
| 3rd Apr 2026 (Fri) | 2.20 | 2.20 | 2.17 | 2.17 | 13 |
| 2nd Apr 2026 (Thu) | 2.20 | 2.20 | 2.17 | 2.17 | 13 |
| 1st Apr 2026 (Wed) | 2.20 | 2.23 | 2.19 | 2.19 | 7,664 |
| 31st Mar 2026 (Tue) | 2.11 | 2.11 | 2.11 | 2.12 | 201 |
| 30th Mar 2026 (Mon) | 2.01 | 2.03 | 2.01 | 2.05 | 1,176 |
| 27th Mar 2026 (Fri) | 2.048 | 2.05 | 2.01 | 2.01 | 1,169 |
| 26th Mar 2026 (Thu) | 2.08 | 2.08 | 2.05 | 2.11 | 133 |
| 25th Mar 2026 (Wed) | 2.14 | 2.16 | 2.14 | 2.16 | 85 |
| 24th Mar 2026 (Tue) | 2.14 | 2.14 | 2.14 | 2.16 | 1,048 |
| 23rd Mar 2026 (Mon) | 2.11 | 2.11 | 2.10 | 2.13 | 713 |