| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.45 | 2.45 | 2.355 | 2.355 | 14 |
| 25th Sep 2026 (Fri) | 2.45 | 2.45 | 2.26 | 2.33 | 2,083 |
| 24th Sep 2026 (Thu) | 2.56 | 2.56 | 2.44 | 2.46 | 1,701 |
| 23rd Sep 2026 (Wed) | 2.78 | 2.78 | 2.58 | 2.605 | 2,781 |
| 22nd Sep 2026 (Tue) | 2.60 | 2.74 | 2.60 | 2.78 | 4,814 |
| 21st Sep 2026 (Mon) | 2.50 | 2.575 | 2.50 | 2.60 | 4,597 |
| 18th Sep 2026 (Fri) | 2.34 | 2.50 | 2.30 | 2.51 | 6,777 |
| 17th Sep 2026 (Thu) | 2.30 | 2.35 | 2.28 | 2.36 | 712 |
| 16th Sep 2026 (Wed) | 2.31 | 2.31 | 2.31 | 2.37 | 1,435 |
| 15th Sep 2026 (Tue) | 2.36 | 2.36 | 2.36 | 2.30 | 426 |
| 14th Sep 2026 (Mon) | 2.26 | 2.38 | 2.26 | 2.36 | 5,195 |
| 11th Sep 2026 (Fri) | 2.29 | 2.29 | 2.24 | 2.24 | 91 |
| 10th Sep 2026 (Thu) | 2.29 | 2.29 | 2.23 | 2.23 | 0 |
| 9th Sep 2026 (Wed) | 2.29 | 2.29 | 2.26 | 2.265 | 4,873 |
| 8th Sep 2026 (Tue) | 2.31 | 2.37 | 2.30 | 2.34 | 14,821 |
| 7th Sep 2026 (Mon) | 2.25 | 2.35 | 2.25 | 2.31 | 2,971 |
| 4th Sep 2026 (Fri) | 2.25 | 2.35 | 2.25 | 2.31 | 2,971 |
| 3rd Sep 2026 (Thu) | 2.24 | 2.30 | 2.22 | 2.22 | 8,195 |
| 2nd Sep 2026 (Wed) | 2.06 | 2.20 | 2.06 | 2.20 | 6,134 |
| 1st Sep 2026 (Tue) | 2.01 | 2.06 | 1.96 | 2.09 | 600 |
| 31st Aug 2026 (Mon) | 2.125 | 2.125 | 2.06 | 2.09 | 812 |
| 28th Aug 2026 (Fri) | 2.06 | 2.15 | 2.01 | 2.14 | 15,749 |
| 27th Aug 2026 (Thu) | 1.77 | 2.34 | 1.75 | 2.10 | 227,881 |
| 26th Aug 2026 (Wed) | 1.74 | 1.74 | 1.6899 | 1.6899 | 165 |
| 25th Aug 2026 (Tue) | 1.74 | 1.79 | 1.74 | 1.77 | 1,533 |
| 24th Aug 2026 (Mon) | 1.66 | 1.69 | 1.66 | 1.68 | 894 |
| 21st Aug 2026 (Fri) | 1.60 | 1.62 | 1.60 | 1.61 | 683 |
| 20th Aug 2026 (Thu) | 1.51 | 1.585 | 1.51 | 1.585 | 51 |
| 19th Aug 2026 (Wed) | 1.51 | 1.55 | 1.51 | 1.52 | 365 |
| 18th Aug 2026 (Tue) | 1.58 | 1.60 | 1.58 | 1.60 | 343 |
| 17th Aug 2026 (Mon) | 1.58 | 1.58 | 1.56 | 1.56 | 116 |
| 14th Aug 2026 (Fri) | 1.58 | 1.58 | 1.58 | 1.58 | 64 |
| 13th Aug 2026 (Thu) | 1.58 | 1.62 | 1.58 | 1.62 | 193 |
| 12th Aug 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.57 | 0 |
| 11th Aug 2026 (Tue) | 1.60 | 1.60 | 1.57 | 1.57 | 31 |
| 10th Aug 2026 (Mon) | 1.60 | 1.67 | 1.60 | 1.63 | 3,175 |
| 7th Aug 2026 (Fri) | 1.55 | 1.61 | 1.55 | 1.61 | 30 |
| 6th Aug 2026 (Thu) | 1.55 | 1.60 | 1.55 | 1.60 | 101 |
| 5th Aug 2026 (Wed) | 1.53 | 1.62 | 1.53 | 1.62 | 171 |
| 4th Aug 2026 (Tue) | 1.53 | 1.55 | 1.53 | 1.53 | 605 |
| 3rd Aug 2026 (Mon) | 1.49 | 1.53 | 1.49 | 1.53 | 1,689 |
| 31st Jul 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.49 | 23 |
| 30th Jul 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.5899 | 116 |
| 29th Jul 2026 (Wed) | 1.62 | 1.62 | 1.59 | 1.59 | 770 |