Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomerica (BMRA.US) Share Price

Price $2.20 on 03-04-2026 at 22:47:26
Change $0.01 0.46%
Buy $2.23
Sell $2.01
Last Trade: -
Day's Volume: 13
Last Close: $2.17
Open: $2.20
ISIN: US09061H3075
Day's Range $0.00 - $0.00
52wk Range: $0.4011 - $4.60
Market Capitalisation: $N/A
VWAP: $2.194615
Shares in Issue: N/A

Biomerica (BMRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biomerica trades

Biomerica (BMRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.20 2.20 2.17 2.17 13
2nd Apr 2026 (Thu) 2.20 2.20 2.17 2.17 13
1st Apr 2026 (Wed) 2.20 2.23 2.19 2.19 7,664
31st Mar 2026 (Tue) 2.11 2.11 2.11 2.12 201
30th Mar 2026 (Mon) 2.01 2.03 2.01 2.05 1,176
27th Mar 2026 (Fri) 2.048 2.05 2.01 2.01 1,169
26th Mar 2026 (Thu) 2.08 2.08 2.05 2.11 133
25th Mar 2026 (Wed) 2.14 2.16 2.14 2.16 85
24th Mar 2026 (Tue) 2.14 2.14 2.14 2.16 1,048
23rd Mar 2026 (Mon) 2.11 2.11 2.10 2.13 713
20th Mar 2026 (Fri) 2.22 2.22 2.20 2.19 114
19th Mar 2026 (Thu) 2.08 2.08 2.08 2.08 0
18th Mar 2026 (Wed) 2.11 2.22 2.10 2.14 9,034
17th Mar 2026 (Tue) 2.05 2.14 2.05 2.08 201
16th Mar 2026 (Mon) 2.01 2.01 2.00 2.00 133
13th Mar 2026 (Fri) 2.01 2.01 1.97 1.97 0
12th Mar 2026 (Thu) 2.01 2.01 2.01 1.97 164
11th Mar 2026 (Wed) 2.05 2.19 2.01 2.02 3,211
10th Mar 2026 (Tue) 2.08 2.20 2.00 2.23 398
9th Mar 2026 (Mon) 2.19 2.19 2.19 2.19 458
6th Mar 2026 (Fri) 1.91 1.91 1.90 1.92 45
5th Mar 2026 (Thu) 1.95 1.95 1.95 1.97 2,281
See more Biomerica price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered