| Price | $2.88 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -1.71% |
| Buy | $2.90 |
| Sell | $2.85 |
| Last Trade: | Buy 100.00 at $2.88 |
| Day's Volume: | 3,917 |
| Last Close: | $2.88 |
| Open: | $2.90 |
| ISIN: | US09061H3075 |
| Day's Range | $2.83 - $2.90 |
| 52wk Range: | $2.60 - $5.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.881813 |
| Shares in Issue: | N/A |
Biomerica (BMRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.88 | Ordinary |
17:07:43 - 19-Sep-25 |
| Sell* | 37 | $2.86 | Ordinary |
16:25:47 - 19-Sep-25 |
| Unknown* | 32 | $2.87 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 3 | $2.86 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 2 | $2.89 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 39 | $2.89 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 5 | $2.87 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 474 | $2.90 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 326 | $2.89 | Automatic Execution |
12:58:09 - 19-Sep-25 |
