Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomerica (BMRA.US) Share Price

Price $2.58 on 12-12-2025 at 22:35:01
Change $-0.03 -1.16%
Buy $2.90
Sell $2.30
Last Trade: Sell 80.00 at $2.51
Day's Volume: 135
Last Close: $2.58
Open: $2.61
ISIN: US09061H3075
Day's Range $2.58 - $2.61
52wk Range: $2.08 - $5.50
Market Capitalisation: $N/A
VWAP: $2.557143
Shares in Issue: N/A

Biomerica (BMRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $2.51 Automatic Execution
15:17:59 - 12-Dec-25
See more Biomerica trades

Biomerica (BMRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.61 2.61 2.58 2.58 135
11th Dec 2025 (Thu) 2.61 2.65 2.58 2.58 7,303
10th Dec 2025 (Wed) 2.55 2.55 2.55 2.50 351
9th Dec 2025 (Tue) 2.49 2.54 2.49 2.54 376
8th Dec 2025 (Mon) 2.36 2.60 2.35 2.485 3,474
5th Dec 2025 (Fri) 2.34 2.34 2.34 2.34 287
4th Dec 2025 (Thu) 2.30 2.32 2.30 2.303 760
3rd Dec 2025 (Wed) 2.32 2.34 2.26 2.31 5,486
2nd Dec 2025 (Tue) 2.28 2.34 2.28 2.34 121
1st Dec 2025 (Mon) 2.33 2.33 2.26 2.26 57
28th Nov 2025 (Fri) 2.33 2.33 2.33 2.37 542
27th Nov 2025 (Thu) 2.12 2.32 2.12 2.32 460
26th Nov 2025 (Wed) 2.12 2.32 2.12 2.32 460
25th Nov 2025 (Tue) 2.12 2.34 2.12 2.39 273
24th Nov 2025 (Mon) 2.23 2.29 2.23 2.29 932
21st Nov 2025 (Fri) 2.27 2.27 2.24 2.23 122
20th Nov 2025 (Thu) 2.305 2.305 2.18 2.18 0
19th Nov 2025 (Wed) 2.305 2.305 2.18 2.18 20
18th Nov 2025 (Tue) 2.305 2.305 2.21 2.25 1,315
17th Nov 2025 (Mon) 2.41 2.41 2.31 2.29 901
14th Nov 2025 (Fri) 2.45 2.45 2.42 2.41 389
13th Nov 2025 (Thu) 2.48 2.54 2.48 2.50 1,942
See more Biomerica price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered