| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $3.03 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 10 | $3.02 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 6 | $3.01 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $3.01 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 2 | $3.01 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 2 | $3.01 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 15 | $3.01 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 85 | $3.01 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 215 | $3.01 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 80 | $3.02 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 20 | $3.02 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 35 | $3.02 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 1,000 | $3.03 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 1,802 | $3.03 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 210 | $3.05 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 5 | $3.00 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Unknown* | 1 | $3.025 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 88 | $3.02 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Buy* | 1 | $3.05 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 90 | $3.05 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 2,386 | $3.03 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 1 | $3.03 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 2 | $3.03 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 523 | $3.04 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 1,252 | $3.04 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 605 | $3.04 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 150 | $3.06 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 10 | $3.06 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 10 | $3.05 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 10 | $3.00 | Ordinary |
09:19:24 - 19-Sep-25 |
| Sell* | 10 | $3.00 | Ordinary |
09:17:37 - 19-Sep-25 |
| Sell* | 10 | $3.00 | Ordinary |
09:16:29 - 19-Sep-25 |
| Sell* | 10 | $3.00 | Ordinary |
09:16:18 - 19-Sep-25 |
| Sell* | 10 | $3.00 | Ordinary |
09:16:07 - 19-Sep-25 |
| Sell* | 10 | $3.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Sell* | 89 | $3.04 | Ordinary |
09:04:18 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Ordinary |
09:03:59 - 19-Sep-25 |
| Sell* | 10 | $3.03 | Ordinary |
09:03:14 - 19-Sep-25 |
| Sell* | 10 | $3.00 | Ordinary |
09:00:21 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
08:57:08 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
08:57:08 - 19-Sep-25 |
| Buy* | 5 | $3.01 | Ordinary |
08:40:47 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Ordinary |
08:19:14 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Ordinary |
08:19:14 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Ordinary |
08:19:14 - 19-Sep-25 |
| Buy* | 197 | $3.00 | Ordinary |
08:10:47 - 19-Sep-25 |
| Buy* | 1 | $3.00 | Ordinary |
08:10:47 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Ordinary |
08:09:02 - 19-Sep-25 |
| Sell* | 39 | $3.05 | Ordinary |
07:42:03 - 19-Sep-25 |
| Sell* | 39 | $3.05 | Ordinary |
07:42:03 - 19-Sep-25 |
| Sell* | 5 | $3.05 | Ordinary |
07:42:03 - 19-Sep-25 |
| Sell* | 368 | $3.05 | Ordinary |
07:42:03 - 19-Sep-25 |
| Sell* | 33 | $3.05 | Ordinary |
07:42:03 - 19-Sep-25 |
| Buy* | 9 | $3.01 | Ordinary |
07:41:03 - 19-Sep-25 |
| Buy* | 268 | $3.01 | Ordinary |
07:41:03 - 19-Sep-25 |
| Buy* | 16 | $3.01 | Ordinary |
07:41:03 - 19-Sep-25 |
| Buy* | 50 | $3.01 | Ordinary |
07:41:03 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:37:32 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:36:26 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:36:21 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:35:47 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:34:38 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:33:40 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:33:19 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:32:37 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:31:23 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:29:28 - 19-Sep-25 |
| Buy* | 300 | $3.01 | Ordinary |
07:29:09 - 19-Sep-25 |
| Buy* | 400 | $3.01 | Ordinary |
07:28:57 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:25:20 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:25:14 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:24:42 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:24:39 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:23:43 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:23:29 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:22:29 - 19-Sep-25 |
| Buy* | 17 | $3.01 | Ordinary |
07:22:25 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:21:34 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:20:07 - 19-Sep-25 |
| Buy* | 6 | $3.01 | Ordinary |
07:11:28 - 19-Sep-25 |
| Buy* | 1 | $3.00 | Ordinary |
07:11:28 - 19-Sep-25 |
| Buy* | 30 | $3.00 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Ordinary |
06:58:18 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
06:42:37 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
06:41:33 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
06:32:19 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
06:30:53 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
06:30:23 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
06:30:19 - 19-Sep-25 |
| Buy* | 10 | $3.01 | Ordinary |
06:26:01 - 19-Sep-25 |
| Buy* | 10 | $3.01 | Ordinary |
06:24:53 - 19-Sep-25 |
| Buy* | 10 | $3.01 | Ordinary |
06:23:02 - 19-Sep-25 |
| Sell* | 10 | $3.01 | Ordinary |
06:21:08 - 19-Sep-25 |
| Sell* | 10 | $3.02 | Ordinary |
06:21:08 - 19-Sep-25 |
| Sell* | 10 | $3.03 | Ordinary |
06:21:08 - 19-Sep-25 |
| Buy* | 1 | $3.07 | Ordinary |
05:54:27 - 19-Sep-25 |
| Buy* | 408 | $3.07 | Ordinary |
05:54:27 - 19-Sep-25 |
| Buy* | 408 | $3.07 | Ordinary |
05:54:27 - 19-Sep-25 |
| Sell* | 10 | $3.03 | Ordinary |
05:48:54 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Ordinary |
05:42:53 - 19-Sep-25 |
| Buy* | 8 | $3.09 | Ordinary |
05:42:50 - 19-Sep-25 |
| Buy* | 110 | $3.08 | Ordinary |
05:42:45 - 19-Sep-25 |
| Buy* | 1 | $3.06 | Ordinary |
05:42:45 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Ordinary |
05:27:58 - 19-Sep-25 |
| Sell* | 1 | $3.01 | Ordinary |
05:24:52 - 19-Sep-25 |
| Sell* | 5 | $3.01 | Ordinary |
05:24:52 - 19-Sep-25 |
| Buy* | 1 | $3.06 | Ordinary |
05:17:26 - 19-Sep-25 |
| Sell* | 2 | $3.01 | Ordinary |
05:03:44 - 19-Sep-25 |
| Sell* | 1 | $3.01 | Ordinary |
05:00:47 - 19-Sep-25 |
| Sell* | 6 | $3.01 | Ordinary |
05:00:47 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Ordinary |
04:57:14 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Ordinary |
04:57:11 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Ordinary |
04:57:08 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Ordinary |
04:56:37 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Ordinary |
04:55:20 - 19-Sep-25 |
| Sell* | 90 | $3.00 | Ordinary |
04:05:35 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Ordinary |
04:05:35 - 19-Sep-25 |
| Sell* | 710 | $3.00 | Ordinary |
04:05:35 - 19-Sep-25 |
| Sell* | 290 | $3.01 | Ordinary |
04:05:35 - 19-Sep-25 |
| Sell* | 10 | $3.01 | Ordinary |
04:04:51 - 19-Sep-25 |