| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.535 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 76 | $3.57 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 24 | $3.57 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 128 | $3.60 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 81 | $3.59 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 200 | $3.60 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 100 | $3.645 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $3.645 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1 | $3.69 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Unknown* | 100 | $3.64 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 20 | $3.69 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 18 | $3.71 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 27 | $3.71 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 26 | $3.71 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 200 | $3.51 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 166 | $3.52 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 1,000 | $3.60 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 80 | $3.615 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 20 | $3.61 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 100 | $3.615 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 20 | $3.61 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 100 | $3.615 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 500 | $3.62 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 59 | $3.62 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 20 | $3.62 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 20 | $3.62 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 59 | $3.62 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 300 | $3.70 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 36 | $3.69 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 29 | $3.67 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 3 | $3.67 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 10 | $3.67 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 64 | $3.67 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 98 | $3.67 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 98 | $3.67 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 98 | $3.67 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 300 | $3.68 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 83 | $3.69 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 54 | $3.69 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 54 | $3.69 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 83 | $3.69 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 54 | $3.69 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 54 | $3.69 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 54 | $3.69 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 100 | $3.705 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 200 | $3.68 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 65 | $3.68 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 244 | $3.68 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 700 | $3.70 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 96 | $3.73 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 59 | $3.72 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 55 | $3.72 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 20 | $3.72 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 82 | $3.71 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 57 | $3.70 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 5 | $3.63 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 5 | $3.63 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 100 | $3.575 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 479 | $3.65 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 1,221 | $3.65 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 300 | $3.64 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 20 | $3.60 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 135 | $3.60 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 3 | $3.60 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 80 | $3.60 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 10 | $3.61 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 5 | $3.64 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 95 | $3.64 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 5 | $3.65 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 200 | $3.67 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 22 | $3.67 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Buy* | 10 | $3.71 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 90 | $3.71 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 49 | $3.78 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $3.70 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 31 | $3.65 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 69 | $3.65 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 20 | $3.65 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 10 | $3.65 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 98 | $3.64 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 1 | $3.64 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 334 | $3.62 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 32 | $3.62 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 434 | $3.62 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 1 | $3.61 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 1 | $3.60 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 10 | $3.56 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 90 | $3.56 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 9 | $3.55 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 400 | $3.50 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 7 | $3.535 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 200 | $3.52 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 702 | $3.55 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 420 | $3.51 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 1 | $3.51 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 10 | $3.64 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 144 | $3.62 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 200 | $3.62 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 20 | $3.62 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 500 | $3.62 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 1,000 | $3.62 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 10 | $3.60 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 3,676 | $3.60 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 709 | $3.60 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 7 | $3.60 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 71 | $3.59 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 71 | $3.56 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 95 | $3.60 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 596 | $3.60 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 500 | $3.60 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 1 | $3.59 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 30 | $3.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $3.44 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 98 | $3.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $3.44 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $3.44 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $3.44 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $3.44 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $3.44 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $3.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $3.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $3.43 | Ordinary |
09:10:10 - 18-Jul-25 |
| Buy* | 10 | $3.48 | Ordinary |
08:58:12 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Ordinary |
08:52:13 - 18-Jul-25 |
| Sell* | 8 | $3.40 | Ordinary |
08:51:29 - 18-Jul-25 |
| Sell* | 1 | $3.40 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Ordinary |
08:19:39 - 18-Jul-25 |
| Sell* | 64 | $3.38 | Ordinary |
08:05:04 - 18-Jul-25 |
| Buy* | 215 | $3.45 | Ordinary |
07:57:29 - 18-Jul-25 |
| Buy* | 685 | $3.45 | Ordinary |
07:57:29 - 18-Jul-25 |
| Sell* | 458 | $3.44 | Ordinary |
07:57:29 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Ordinary |
07:52:10 - 18-Jul-25 |
| Sell* | 65 | $3.40 | Ordinary |
07:51:53 - 18-Jul-25 |
| Sell* | 71 | $3.40 | Ordinary |
07:50:36 - 18-Jul-25 |
| Sell* | 29 | $3.42 | Ordinary |
07:50:36 - 18-Jul-25 |
| Sell* | 176 | $3.41 | Ordinary |
07:48:42 - 18-Jul-25 |
| Sell* | 324 | $3.41 | Ordinary |
07:48:42 - 18-Jul-25 |
| Sell* | 5 | $3.40 | Ordinary |
07:44:05 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Ordinary |
07:44:05 - 18-Jul-25 |
| Sell* | 300 | $3.38 | Ordinary |
07:44:05 - 18-Jul-25 |
| Sell* | 100 | $3.41 | Ordinary |
07:44:05 - 18-Jul-25 |
| Sell* | 5 | $3.41 | Ordinary |
07:41:54 - 18-Jul-25 |
| Sell* | 83 | $3.37 | Ordinary |
07:41:54 - 18-Jul-25 |
| Buy* | 5 | $3.41 | Ordinary |
07:41:54 - 18-Jul-25 |
| Sell* | 8 | $3.37 | Ordinary |
07:41:54 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Ordinary |
07:41:54 - 18-Jul-25 |
| Sell* | 100 | $3.39 | Ordinary |
07:41:54 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Ordinary |
07:41:54 - 18-Jul-25 |
| Sell* | 100 | $3.41 | Ordinary |
07:41:54 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Ordinary |
07:38:14 - 18-Jul-25 |
| Sell* | 491 | $3.34 | Ordinary |
07:37:56 - 18-Jul-25 |
| Sell* | 1 | $3.34 | Ordinary |
07:37:56 - 18-Jul-25 |
| Sell* | 50 | $3.28 | Ordinary |
07:36:08 - 18-Jul-25 |
| Sell* | 98 | $3.27 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 10 | $3.27 | Ordinary |
07:35:21 - 18-Jul-25 |
| Buy* | 50 | $3.28 | Ordinary |
07:35:13 - 18-Jul-25 |
| Buy* | 29 | $3.31 | Ordinary |
07:35:06 - 18-Jul-25 |
| Sell* | 10 | $3.28 | Ordinary |
07:35:01 - 18-Jul-25 |
| Buy* | 560 | $3.20 | Ordinary |
07:34:58 - 18-Jul-25 |
| Sell* | 40 | $3.20 | Ordinary |
07:34:58 - 18-Jul-25 |
| Unknown* | 260 | $3.20 | Ordinary |
07:34:57 - 18-Jul-25 |
| Sell* | 200 | $3.27 | Ordinary |
07:34:11 - 18-Jul-25 |
| Sell* | 300 | $3.27 | Ordinary |
07:34:11 - 18-Jul-25 |
| Sell* | 100 | $3.28 | Ordinary |
07:34:11 - 18-Jul-25 |
| Sell* | 100 | $3.28 | Ordinary |
07:34:11 - 18-Jul-25 |
| Sell* | 25 | $3.32 | Ordinary |
07:33:48 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Ordinary |
07:33:48 - 18-Jul-25 |
| Sell* | 200 | $3.32 | Ordinary |
07:33:48 - 18-Jul-25 |
| Buy* | 45 | $3.37 | Ordinary |
07:29:09 - 18-Jul-25 |
| Buy* | 44 | $3.37 | Ordinary |
07:29:09 - 18-Jul-25 |
| Buy* | 283 | $3.37 | Ordinary |
07:29:09 - 18-Jul-25 |
| Buy* | 150 | $3.37 | Ordinary |
07:29:09 - 18-Jul-25 |
| Buy* | 400 | $3.37 | Ordinary |
07:29:09 - 18-Jul-25 |
| Buy* | 300 | $3.37 | Ordinary |
07:29:09 - 18-Jul-25 |
| Buy* | 300 | $3.37 | Ordinary |
07:29:09 - 18-Jul-25 |
| Buy* | 200 | $3.37 | Ordinary |
07:29:09 - 18-Jul-25 |
| Sell* | 20 | $3.34 | Ordinary |
07:29:04 - 18-Jul-25 |
| Sell* | 20 | $3.35 | Ordinary |
07:29:04 - 18-Jul-25 |
| Buy* | 200 | $3.37 | Ordinary |
07:28:52 - 18-Jul-25 |
| Buy* | 32 | $3.37 | Ordinary |
07:28:50 - 18-Jul-25 |
| Buy* | 68 | $3.36 | Ordinary |
07:28:50 - 18-Jul-25 |
| Sell* | 39 | $3.33 | Ordinary |
07:28:49 - 18-Jul-25 |
| Sell* | 228 | $3.32 | Ordinary |
07:28:31 - 18-Jul-25 |
| Sell* | 4 | $3.33 | Ordinary |
07:28:31 - 18-Jul-25 |
| Sell* | 39 | $3.33 | Ordinary |
07:28:31 - 18-Jul-25 |
| Sell* | 100 | $3.34 | Ordinary |
07:28:31 - 18-Jul-25 |
| Sell* | 1,865 | $3.34 | Ordinary |
07:28:31 - 18-Jul-25 |
| Sell* | 100 | $3.44 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 29 | $3.45 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 28 | $3.45 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Ordinary |
07:28:21 - 18-Jul-25 |
| Buy* | 64 | $3.49 | Ordinary |
07:28:02 - 18-Jul-25 |
| Buy* | 88 | $3.48 | Ordinary |
07:28:02 - 18-Jul-25 |
| Buy* | 12 | $3.50 | Ordinary |
07:27:25 - 18-Jul-25 |
| Buy* | 108 | $3.49 | Ordinary |
07:27:25 - 18-Jul-25 |
| Buy* | 55 | $3.51 | Ordinary |
07:27:18 - 18-Jul-25 |
| Buy* | 25 | $3.54 | Ordinary |
07:27:04 - 18-Jul-25 |
| Buy* | 25 | $3.47 | Ordinary |
07:26:41 - 18-Jul-25 |
| Buy* | 35 | $3.42 | Ordinary |
07:26:20 - 18-Jul-25 |
| Buy* | 10 | $3.42 | Ordinary |
07:26:20 - 18-Jul-25 |
| Sell* | 25 | $3.40 | Ordinary |
07:26:14 - 18-Jul-25 |
| Sell* | 10 | $3.43 | Ordinary |
07:26:14 - 18-Jul-25 |
| Buy* | 2 | $3.44 | Ordinary |
07:26:04 - 18-Jul-25 |
| Sell* | 1 | $3.44 | Ordinary |
07:26:04 - 18-Jul-25 |
| Buy* | 20 | $3.44 | Ordinary |
07:25:36 - 18-Jul-25 |
| Buy* | 10 | $3.44 | Ordinary |
07:25:36 - 18-Jul-25 |
| Buy* | 20 | $3.44 | Ordinary |
07:25:36 - 18-Jul-25 |
| Buy* | 10 | $3.44 | Ordinary |
07:25:36 - 18-Jul-25 |
| Unknown* | 39 | $3.435 | Ordinary |
07:25:36 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Ordinary |
07:24:51 - 18-Jul-25 |
| Sell* | 100 | $3.44 | Ordinary |
07:24:41 - 18-Jul-25 |
| Sell* | 107 | $3.48 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 10 | $3.48 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 30 | $3.50 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 20 | $3.51 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 41 | $3.51 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 8 | $3.53 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 900 | $3.53 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 25 | $3.54 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 16 | $3.55 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 16 | $3.55 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 1 | $3.56 | Ordinary |
07:24:20 - 18-Jul-25 |
| Sell* | 1 | $3.56 | Ordinary |
07:24:17 - 18-Jul-25 |
| Buy* | 37 | $3.60 | Ordinary |
07:24:16 - 18-Jul-25 |
| Buy* | 35 | $3.59 | Ordinary |
07:24:16 - 18-Jul-25 |
| Buy* | 13 | $3.60 | Ordinary |
07:24:08 - 18-Jul-25 |
| Sell* | 1 | $3.53 | Ordinary |
07:23:31 - 18-Jul-25 |
| Sell* | 84 | $3.54 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 85 | $3.55 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 10 | $3.56 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 75 | $3.58 | Ordinary |
07:23:11 - 18-Jul-25 |
| Sell* | 49 | $3.60 | Ordinary |
07:23:04 - 18-Jul-25 |
| Sell* | 200 | $3.60 | Ordinary |
07:22:59 - 18-Jul-25 |
| Sell* | 5 | $3.62 | Ordinary |
07:22:59 - 18-Jul-25 |
| Sell* | 5 | $3.65 | Ordinary |
07:22:59 - 18-Jul-25 |
| Buy* | 5 | $3.68 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 50 | $3.68 | Ordinary |
07:22:37 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Ordinary |
07:22:24 - 18-Jul-25 |
| Sell* | 150 | $3.62 | Ordinary |
07:22:24 - 18-Jul-25 |
| Buy* | 15 | $3.68 | Ordinary |
07:22:13 - 18-Jul-25 |
| Sell* | 24 | $3.68 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 1 | $3.69 | Ordinary |
07:22:03 - 18-Jul-25 |
| Buy* | 5 | $3.69 | Ordinary |
07:22:01 - 18-Jul-25 |
| Sell* | 10 | $3.70 | Ordinary |
07:22:00 - 18-Jul-25 |
| Sell* | 10 | $3.70 | Ordinary |
07:21:57 - 18-Jul-25 |
| Sell* | 970 | $3.70 | Ordinary |
07:21:50 - 18-Jul-25 |
| Sell* | 30 | $3.70 | Ordinary |
07:21:50 - 18-Jul-25 |
| Sell* | 10 | $3.70 | Ordinary |
07:21:50 - 18-Jul-25 |
| Sell* | 10 | $3.71 | Ordinary |
07:21:50 - 18-Jul-25 |
| Sell* | 145 | $3.75 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 498 | $3.75 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 40 | $3.76 | Ordinary |
07:21:47 - 18-Jul-25 |
| Sell* | 341 | $3.75 | Ordinary |
07:21:46 - 18-Jul-25 |
| Sell* | 16 | $3.75 | Ordinary |
07:21:46 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Ordinary |
07:21:46 - 18-Jul-25 |
| Sell* | 20 | $3.76 | Ordinary |
07:21:46 - 18-Jul-25 |
| Buy* | 1 | $3.90 | Ordinary |
07:21:29 - 18-Jul-25 |
| Buy* | 28 | $3.82 | Ordinary |
07:21:28 - 18-Jul-25 |
| Buy* | 1 | $3.82 | Ordinary |
07:21:28 - 18-Jul-25 |
| Buy* | 1 | $3.82 | Ordinary |
07:21:25 - 18-Jul-25 |
| Buy* | 10 | $3.82 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 25 | $3.71 | Ordinary |
07:21:21 - 18-Jul-25 |
| Buy* | 10 | $3.82 | Ordinary |
07:21:20 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Ordinary |
07:21:14 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Ordinary |
07:21:14 - 18-Jul-25 |
| Buy* | 7 | $3.75 | Ordinary |
07:21:11 - 18-Jul-25 |
| Buy* | 10 | $3.75 | Ordinary |
07:21:11 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Ordinary |
07:21:11 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 7 | $3.52 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 60 | $3.60 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 99 | $3.60 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 380 | $3.53 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 1 | $3.60 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 16 | $3.59 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 1 | $3.55 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 11 | $3.54 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 1 | $3.54 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 2 | $3.52 | Ordinary |
07:21:00 - 18-Jul-25 |
| Unknown* | 12 | $3.52 | Ordinary |
07:21:00 - 18-Jul-25 |
| Unknown* | 13 | $3.52 | Ordinary |
07:21:00 - 18-Jul-25 |
| Unknown* | 1 | $3.52 | Ordinary |
07:21:00 - 18-Jul-25 |
| Unknown* | 1 | $3.52 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 32 | $3.52 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 5 | $3.52 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 10 | $3.52 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 10 | $3.50 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 19 | $3.49 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 12 | $3.43 | Ordinary |
07:14:41 - 18-Jul-25 |
| Buy* | 1 | $3.43 | Ordinary |
06:31:46 - 18-Jul-25 |