Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Muni (BMOP.US) Share Price

Price $24.675 on 21-05-2026 at 20:15:41
Change $0.00 0%
Buy $45.31
Sell $16.79
Last Trade: -
Day's Volume: 0
Last Close: $24.675
Open: $24.70
ISIN: US05613H8034
Day's Range $0.00 - $0.00
52wk Range: $24.10 - $25.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Muni (BMOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Muni trades

Bny Mellon Muni (BMOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.70 24.70 24.675 24.675 0
19th May 2026 (Tue) 24.70 24.72 24.58 24.585 439
18th May 2026 (Mon) 24.70 24.71 24.69 24.71 401
15th May 2026 (Fri) 24.66 24.69 24.66 24.6563 512
14th May 2026 (Thu) 24.85 24.87 24.84 24.8309 846
13th May 2026 (Wed) 24.80 24.80 24.80 24.795 267
12th May 2026 (Tue) 24.82 24.82 24.82 24.84 0
11th May 2026 (Mon) 24.87 24.87 24.87 24.915 0
8th May 2026 (Fri) 24.88 24.88 24.88 24.8927 101
7th May 2026 (Thu) 24.87 24.90 24.87 24.8715 585
6th May 2026 (Wed) 24.90 24.90 24.87 24.8849 1,615
5th May 2026 (Tue) 24.85 24.85 24.85 24.83 12
4th May 2026 (Mon) 24.79 24.79 24.79 24.81 305
1st May 2026 (Fri) 24.89 24.89 24.8338 24.8338 80
30th Apr 2026 (Thu) 24.89 24.89 24.8837 24.8837 12
29th Apr 2026 (Wed) 24.89 24.89 24.855 24.855 148
28th Apr 2026 (Tue) 24.89 24.91 24.88 24.90 484
27th Apr 2026 (Mon) 24.93 24.9488 24.93 24.9488 338
24th Apr 2026 (Fri) 24.93 24.955 24.93 24.955 0
23rd Apr 2026 (Thu) 24.93 24.93 24.9263 24.9263 2
22nd Apr 2026 (Wed) 24.93 24.93 24.93 24.915 58
21st Apr 2026 (Tue) 24.92 24.92 24.92 24.9006 20
See more Bny Mellon Muni price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered