| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.04 | 25.10 | 25.04 | 25.08 | 1,701 |
| 9th Jul 2026 (Thu) | 25.02 | 25.05 | 25.02 | 25.06 | 1,443 |
| 8th Jul 2026 (Wed) | 25.005 | 25.04 | 25.00 | 25.04 | 1,290 |
| 7th Jul 2026 (Tue) | 25.12 | 25.12 | 25.06 | 25.08 | 25 |
| 6th Jul 2026 (Mon) | 25.10 | 25.10 | 25.08 | 25.13 | 440 |
| 3rd Jul 2026 (Fri) | 25.13 | 25.16 | 25.13 | 25.16 | 0 |
| 2nd Jul 2026 (Thu) | 25.13 | 25.15 | 25.13 | 25.16 | 320 |
| 1st Jul 2026 (Wed) | 25.22 | 25.22 | 25.12 | 25.12 | 0 |
| 30th Jun 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.21 | 859 |
| 29th Jun 2026 (Mon) | 25.16 | 25.20 | 25.16 | 25.185 | 515 |
| 26th Jun 2026 (Fri) | 25.14 | 25.18 | 25.14 | 25.155 | 1,210 |
| 25th Jun 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.10 | 200 |
| 24th Jun 2026 (Wed) | 25.11 | 25.15 | 25.10 | 25.135 | 826 |
| 23rd Jun 2026 (Tue) | 25.08 | 25.10 | 25.08 | 25.09 | 1,754 |
| 22nd Jun 2026 (Mon) | 25.04 | 25.07 | 24.99 | 25.07 | 4,837 |
| 19th Jun 2026 (Fri) | 25.04 | 25.04 | 25.02 | 25.06 | 400 |
| 18th Jun 2026 (Thu) | 25.04 | 25.04 | 25.02 | 25.06 | 400 |
| 17th Jun 2026 (Wed) | 24.99 | 24.99 | 24.98 | 25.02 | 705 |
| 16th Jun 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 304 |
| 15th Jun 2026 (Mon) | 24.99 | 25.03 | 24.99 | 25.03 | 0 |
| 12th Jun 2026 (Fri) | 24.99 | 25.04 | 24.99 | 25.04 | 0 |
| 11th Jun 2026 (Thu) | 24.99 | 25.05 | 24.99 | 25.05 | 262 |
| 10th Jun 2026 (Wed) | 25.00 | 25.00 | 24.95 | 24.97 | 910 |
| 9th Jun 2026 (Tue) | 25.01 | 25.02 | 25.01 | 25.01 | 100 |
| 8th Jun 2026 (Mon) | 24.97 | 24.97 | 24.95 | 24.94 | 1,240 |
| 5th Jun 2026 (Fri) | 24.95 | 24.96 | 24.86 | 24.9398 | 14,454 |
| 4th Jun 2026 (Thu) | 24.99 | 25.005 | 24.99 | 25.005 | 20 |
| 3rd Jun 2026 (Wed) | 24.99 | 24.99 | 24.96 | 24.9563 | 436 |
| 2nd Jun 2026 (Tue) | 24.93 | 24.975 | 24.93 | 24.975 | 5 |
| 1st Jun 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.91 | 0 |
| 29th May 2026 (Fri) | 24.88 | 24.975 | 24.88 | 24.975 | 0 |
| 28th May 2026 (Thu) | 24.88 | 24.91 | 24.88 | 24.905 | 1,066 |
| 27th May 2026 (Wed) | 24.81 | 24.89 | 24.81 | 24.87 | 400 |
| 26th May 2026 (Tue) | 24.82 | 24.85 | 24.81 | 24.85 | 1,402 |
| 25th May 2026 (Mon) | 24.68 | 24.68 | 24.66 | 24.70 | 507 |
| 22nd May 2026 (Fri) | 24.68 | 24.68 | 24.66 | 24.70 | 507 |
| 21st May 2026 (Thu) | 24.70 | 24.70 | 24.675 | 24.675 | 0 |
| 20th May 2026 (Wed) | 24.70 | 24.70 | 24.675 | 24.675 | 0 |
| 19th May 2026 (Tue) | 24.70 | 24.72 | 24.58 | 24.585 | 439 |
| 18th May 2026 (Mon) | 24.70 | 24.71 | 24.69 | 24.71 | 401 |
| 15th May 2026 (Fri) | 24.66 | 24.69 | 24.66 | 24.6563 | 512 |
| 14th May 2026 (Thu) | 24.85 | 24.87 | 24.84 | 24.8309 | 846 |
| 13th May 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.795 | 267 |
| 12th May 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.84 | 0 |
| 11th May 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.915 | 0 |