| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.37 | 23.39 | 23.36 | 23.39 | 1,549 |
| 25th Sep 2026 (Fri) | 23.62 | 23.62 | 23.55 | 23.56 | 10,050 |
| 24th Sep 2026 (Thu) | 23.81 | 23.85 | 23.72 | 23.735 | 3,758 |
| 23rd Sep 2026 (Wed) | 23.81 | 23.82 | 23.76 | 23.79 | 7,324 |
| 22nd Sep 2026 (Tue) | 23.995 | 23.995 | 23.93 | 23.95 | 6,304 |
| 21st Sep 2026 (Mon) | 24.06 | 24.06 | 23.98 | 23.98 | 0 |
| 18th Sep 2026 (Fri) | 24.06 | 24.10 | 24.01 | 24.00 | 3,858 |
| 17th Sep 2026 (Thu) | 24.05 | 24.065 | 24.04 | 24.07 | 1,707 |
| 16th Sep 2026 (Wed) | 24.02 | 24.03 | 23.98 | 23.95 | 1,304 |
| 15th Sep 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.02 | 2,262 |
| 14th Sep 2026 (Mon) | 24.06 | 24.10 | 24.04 | 24.03 | 752 |
| 11th Sep 2026 (Fri) | 24.06 | 24.08 | 24.05 | 24.05 | 2,659 |
| 10th Sep 2026 (Thu) | 24.11 | 24.11 | 24.01 | 24.00 | 1,100 |
| 9th Sep 2026 (Wed) | 24.335 | 24.335 | 24.225 | 24.27 | 2,174 |
| 8th Sep 2026 (Tue) | 24.32 | 24.34 | 24.31 | 24.30 | 1,924 |
| 7th Sep 2026 (Mon) | 24.38 | 24.38 | 24.375 | 24.375 | 203 |
| 4th Sep 2026 (Fri) | 24.38 | 24.38 | 24.375 | 24.375 | 203 |
| 3rd Sep 2026 (Thu) | 24.43 | 24.43 | 24.4053 | 24.4053 | 3 |
| 2nd Sep 2026 (Wed) | 24.43 | 24.44 | 24.40 | 24.44 | 1,439 |
| 1st Sep 2026 (Tue) | 24.41 | 24.43 | 24.41 | 24.4218 | 949 |
| 31st Aug 2026 (Mon) | 24.605 | 24.605 | 24.59 | 24.60 | 3,364 |
| 28th Aug 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.6358 | 200 |
| 27th Aug 2026 (Thu) | 24.615 | 24.62 | 24.615 | 24.62 | 204 |
| 26th Aug 2026 (Wed) | 24.61 | 24.63 | 24.61 | 24.65 | 400 |
| 25th Aug 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.65 | 21 |
| 24th Aug 2026 (Mon) | 24.685 | 24.685 | 24.67 | 24.70 | 201 |
| 21st Aug 2026 (Fri) | 24.69 | 24.70 | 24.69 | 24.685 | 300 |
| 20th Aug 2026 (Thu) | 24.65 | 24.695 | 24.65 | 24.695 | 775 |
| 19th Aug 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.74 | 334 |
| 18th Aug 2026 (Tue) | 24.64 | 24.67 | 24.64 | 24.70 | 4,290 |
| 17th Aug 2026 (Mon) | 24.74 | 24.74 | 24.735 | 24.7381 | 485 |
| 14th Aug 2026 (Fri) | 24.79 | 24.79 | 24.76 | 24.74 | 880 |
| 13th Aug 2026 (Thu) | 24.85 | 24.86 | 24.81 | 24.84 | 1,332 |
| 12th Aug 2026 (Wed) | 24.78 | 24.82 | 24.78 | 24.795 | 552 |
| 11th Aug 2026 (Tue) | 24.81 | 24.81 | 24.78 | 24.7922 | 5,966 |
| 10th Aug 2026 (Mon) | 24.74 | 24.76 | 24.73 | 24.755 | 2,497 |
| 7th Aug 2026 (Fri) | 24.68 | 24.78 | 24.68 | 24.78 | 5 |
| 6th Aug 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.655 | 543 |
| 5th Aug 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.675 | 240 |
| 4th Aug 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.67 | 0 |
| 3rd Aug 2026 (Mon) | 24.61 | 24.61 | 24.57 | 24.62 | 1,051 |
| 31st Jul 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.6551 | 5 |
| 30th Jul 2026 (Thu) | 24.69 | 24.70 | 24.69 | 24.7156 | 353 |
| 29th Jul 2026 (Wed) | 24.81 | 24.81 | 24.81 | 24.795 | 319 |