| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.70 | 24.70 | 24.675 | 24.675 | 0 |
| 19th May 2026 (Tue) | 24.70 | 24.72 | 24.58 | 24.585 | 439 |
| 18th May 2026 (Mon) | 24.70 | 24.71 | 24.69 | 24.71 | 401 |
| 15th May 2026 (Fri) | 24.66 | 24.69 | 24.66 | 24.6563 | 512 |
| 14th May 2026 (Thu) | 24.85 | 24.87 | 24.84 | 24.8309 | 846 |
| 13th May 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.795 | 267 |
| 12th May 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.84 | 0 |
| 11th May 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.915 | 0 |
| 8th May 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.8927 | 101 |
| 7th May 2026 (Thu) | 24.87 | 24.90 | 24.87 | 24.8715 | 585 |
| 6th May 2026 (Wed) | 24.90 | 24.90 | 24.87 | 24.8849 | 1,615 |
| 5th May 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.83 | 12 |
| 4th May 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.81 | 305 |
| 1st May 2026 (Fri) | 24.89 | 24.89 | 24.8338 | 24.8338 | 80 |
| 30th Apr 2026 (Thu) | 24.89 | 24.89 | 24.8837 | 24.8837 | 12 |
| 29th Apr 2026 (Wed) | 24.89 | 24.89 | 24.855 | 24.855 | 148 |
| 28th Apr 2026 (Tue) | 24.89 | 24.91 | 24.88 | 24.90 | 484 |
| 27th Apr 2026 (Mon) | 24.93 | 24.9488 | 24.93 | 24.9488 | 338 |
| 24th Apr 2026 (Fri) | 24.93 | 24.955 | 24.93 | 24.955 | 0 |
| 23rd Apr 2026 (Thu) | 24.93 | 24.93 | 24.9263 | 24.9263 | 2 |
| 22nd Apr 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.915 | 58 |
| 21st Apr 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.9006 | 20 |
| 20th Apr 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.937 | 83 |
| 17th Apr 2026 (Fri) | 24.85 | 24.95 | 24.84 | 24.93 | 1,124 |
| 16th Apr 2026 (Thu) | 24.825 | 24.825 | 24.80 | 24.825 | 1,491 |
| 15th Apr 2026 (Wed) | 24.84 | 24.84 | 24.82 | 24.815 | 237 |
| 14th Apr 2026 (Tue) | 24.855 | 24.855 | 24.835 | 24.835 | 1,454 |
| 13th Apr 2026 (Mon) | 24.84 | 24.85 | 24.82 | 24.855 | 1,908 |
| 10th Apr 2026 (Fri) | 24.82 | 24.835 | 24.82 | 24.835 | 1 |
| 9th Apr 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.84 | 112 |
| 8th Apr 2026 (Wed) | 24.69 | 24.815 | 24.69 | 24.815 | 0 |
| 7th Apr 2026 (Tue) | 24.69 | 24.69 | 24.66 | 24.65 | 1,079 |
| 6th Apr 2026 (Mon) | 24.69 | 24.69 | 24.68 | 24.70 | 720 |
| 3rd Apr 2026 (Fri) | 24.65 | 24.67 | 24.65 | 24.685 | 803 |
| 2nd Apr 2026 (Thu) | 24.65 | 24.67 | 24.65 | 24.685 | 803 |
| 1st Apr 2026 (Wed) | 24.62 | 24.63 | 24.62 | 24.61 | 675 |
| 31st Mar 2026 (Tue) | 24.56 | 24.68 | 24.56 | 24.63 | 0 |
| 30th Mar 2026 (Mon) | 24.51 | 24.57 | 24.51 | 24.535 | 505 |
| 27th Mar 2026 (Fri) | 24.48 | 24.48 | 24.48 | 24.46 | 100 |
| 26th Mar 2026 (Thu) | 24.53 | 24.56 | 24.44 | 24.50 | 3,217 |
| 25th Mar 2026 (Wed) | 24.52 | 24.52 | 24.48 | 24.495 | 3,898 |
| 24th Mar 2026 (Tue) | 24.59 | 24.59 | 24.45 | 24.45 | 0 |
| 23rd Mar 2026 (Mon) | 24.59 | 24.59 | 24.58 | 24.60 | 100 |