Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Muni (BMOP.US) Share Price

Price $24.66 on 03-04-2026 at 22:47:26
Change $0.05 0.2%
Buy $45.28
Sell $16.77
Last Trade: -
Day's Volume: 803
Last Close: $24.685
Open: $24.65
ISIN: US05613H8034
Day's Range $24.65 - $24.67
52wk Range: $24.10 - $25.23
Market Capitalisation: $N/A
VWAP: $24.66015
Shares in Issue: N/A

Bny Mellon Muni (BMOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Muni trades

Bny Mellon Muni (BMOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.65 24.67 24.65 24.685 803
2nd Apr 2026 (Thu) 24.65 24.67 24.65 24.685 803
1st Apr 2026 (Wed) 24.62 24.63 24.62 24.61 675
31st Mar 2026 (Tue) 24.56 24.68 24.56 24.63 0
30th Mar 2026 (Mon) 24.51 24.57 24.51 24.535 505
27th Mar 2026 (Fri) 24.48 24.48 24.48 24.46 100
26th Mar 2026 (Thu) 24.53 24.56 24.44 24.50 3,217
25th Mar 2026 (Wed) 24.52 24.52 24.48 24.495 3,898
24th Mar 2026 (Tue) 24.59 24.59 24.45 24.45 0
23rd Mar 2026 (Mon) 24.59 24.59 24.58 24.60 100
20th Mar 2026 (Fri) 24.57 24.66 24.57 24.5646 34
19th Mar 2026 (Thu) 24.73 24.75 24.72 24.75 700
18th Mar 2026 (Wed) 24.82 24.82 24.815 24.815 0
17th Mar 2026 (Tue) 24.82 24.82 24.82 24.845 110
16th Mar 2026 (Mon) 24.83 24.83 24.79 24.825 1,114
13th Mar 2026 (Fri) 24.78 24.78 24.78 24.785 300
12th Mar 2026 (Thu) 24.83 24.84 24.71 24.725 600
11th Mar 2026 (Wed) 24.92 24.92 24.81 24.81 0
10th Mar 2026 (Tue) 24.92 24.92 24.92 24.855 200
9th Mar 2026 (Mon) 24.87 24.87 24.87 24.89 0
6th Mar 2026 (Fri) 24.97 24.97 24.88 24.90 47
5th Mar 2026 (Thu) 24.90 24.90 24.88 24.89 100
See more Bny Mellon Muni price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered