Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Muni (BMOP.US) Share Price

Price $24.98 on 09-02-2026 at 07:15:11
Change $0.00 0%
Buy $45.90
Sell $9.68
Last Trade: -
Day's Volume: 0
Last Close: $24.98
Open: $24.98
ISIN: US05613H8034
Day's Range $0.00 - $0.00
52wk Range: $24.10 - $24.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Muni (BMOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Muni trades

Bny Mellon Muni (BMOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 24.98 24.98 24.98 24.98 0
6th Feb 2026 (Fri) 24.98 24.98 24.98 24.98 100
5th Feb 2026 (Thu) 24.95 24.98 24.95 24.98 100
4th Feb 2026 (Wed) 24.95 25.01 24.95 24.99 1,400
3rd Feb 2026 (Tue) 24.94 24.94 24.94 24.9331 0
2nd Feb 2026 (Mon) 24.96 24.96 24.915 24.915 52
30th Jan 2026 (Fri) 24.96 24.97 24.92 24.915 516
29th Jan 2026 (Thu) 24.94 24.97 24.89 24.93 0
28th Jan 2026 (Wed) 24.94 24.94 24.89 24.925 200
27th Jan 2026 (Tue) 24.91 24.935 24.89 24.925 1,226
26th Jan 2026 (Mon) 24.90 24.90 24.90 24.90 0
23rd Jan 2026 (Fri) 24.93 24.93 24.87 24.895 1,589
22nd Jan 2026 (Thu) 24.85 24.88 24.84 24.875 200
21st Jan 2026 (Wed) 24.83 24.83 24.82 24.86 0
20th Jan 2026 (Tue) 24.84 24.84 24.84 24.87 200
19th Jan 2026 (Mon) 24.95 24.97 24.95 24.97 0
16th Jan 2026 (Fri) 24.95 24.97 24.95 24.97 0
15th Jan 2026 (Thu) 24.95 24.95 24.93 24.93 0
14th Jan 2026 (Wed) 24.95 24.95 24.95 24.915 0
13th Jan 2026 (Tue) 24.88 24.88 24.10 24.915 23,315
12th Jan 2026 (Mon) 24.915 24.915 24.915 24.915 0
See more Bny Mellon Muni price history
FTSE 100 Latest
Value10,369.75
Change0.00

Login to your account

Forgot Password?

Not Registered