| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $114.37 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 9 | $114.37 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 12 | $114.37 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 5 | $114.36 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 25 | $114.38 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 25 | $114.38 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 25 | $114.38 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 25 | $114.38 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 25 | $114.38 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 25 | $114.38 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 10 | $114.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 4 | $114.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 11 | $114.38 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 10 | $114.37 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 4 | $114.37 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $114.37 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $114.36 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 1 | $114.36 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 1 | $114.36 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $114.36 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 14 | $114.35 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 16 | $114.33 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 17 | $114.33 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $114.33 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 99 | $114.33 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 400 | $114.34 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 400 | $114.34 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 15 | $114.35 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $114.35 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $114.35 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 16 | $114.34 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 8 | $114.34 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 2 | $114.34 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 12 | $114.33 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 13 | $114.33 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 24 | $114.33 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 23 | $114.33 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 66 | $114.325 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 21 | $114.32 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 57 | $114.32 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 18 | $114.32 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 25 | $114.33 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 9 | $114.33 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 88 | $114.34 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 9 | $114.34 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 400 | $114.34 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 50 | $114.34 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 4 | $114.34 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 5 | $114.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $114.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $114.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $114.33 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 68 | $114.33 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 4 | $114.33 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 72 | $114.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $114.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $114.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $114.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $114.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 43 | $114.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 37 | $114.30 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 5 | $114.30 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 47 | $114.30 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 14 | $114.30 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 1 | $114.31 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 27 | $114.31 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 14 | $114.31 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 14 | $114.31 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 14 | $114.31 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 17 | $114.31 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 14 | $114.31 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 11 | $114.33 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 89 | $114.33 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 22 | $114.31 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 16 | $114.31 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 50 | $114.30 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $114.30 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 26 | $114.29 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 11 | $114.28 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 12 | $114.28 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 81 | $114.28 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 22 | $114.28 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 74 | $114.28 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 4 | $114.28 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 11 | $114.27 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 4 | $114.27 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $114.27 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 11 | $114.27 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 3 | $114.27 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 16 | $114.27 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 35 | $114.24 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 35 | $114.24 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 70 | $114.24 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 70 | $114.24 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 38 | $114.25 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 400 | $114.26 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 400 | $114.26 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 400 | $114.26 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 9 | $114.27 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 4 | $114.27 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 19 | $114.27 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 15 | $114.27 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 9 | $114.27 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 9 | $114.27 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 19 | $114.27 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 9 | $114.27 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 19 | $114.27 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 19 | $114.27 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 19 | $114.27 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 11 | $114.27 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 19 | $114.27 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 19 | $114.27 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 19 | $114.27 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 15 | $114.27 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 19 | $114.27 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 1 | $114.27 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 18 | $114.26 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 11 | $114.25 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 15 | $114.25 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 78 | $114.24 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 18 | $114.23 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 119 | $114.23 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 15 | $114.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 4 | $114.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 37 | $114.21 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 11 | $114.22 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 50 | $114.21 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 102 | $114.21 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 10 | $114.21 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 11 | $114.21 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 35 | $114.20 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 14 | $114.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $114.19 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 7 | $114.19 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 3 | $114.19 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 9 | $114.19 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 6 | $114.18 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 6 | $114.19 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $114.22 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 70 | $114.225 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 11 | $114.22 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 9 | $114.215 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 11 | $114.215 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 11 | $114.215 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 23 | $114.22 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 77 | $114.22 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 23 | $114.22 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 77 | $114.22 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $114.24 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $114.24 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 13 | $114.23 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 43 | $114.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $114.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 84 | $114.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $114.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $114.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 78 | $114.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 23 | $114.18 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $114.14 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 10 | $114.13 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 4 | $114.11 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 10 | $114.12 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 41 | $114.11 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 58 | $114.11 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 15 | $114.12 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 2 | $114.12 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 52 | $114.12 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 3 | $114.12 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 50 | $114.11 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 2 | $114.10 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 50 | $114.09 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 11 | $114.08 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 7 | $114.08 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 5 | $114.08 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 6 | $114.08 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 36 | $114.07 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 87 | $114.07 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 4 | $114.07 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 4 | $114.07 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 4 | $114.08 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 96 | $114.08 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 2 | $114.09 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 44 | $114.09 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 7 | $114.08 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 4 | $114.08 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 50 | $114.08 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 50 | $114.10 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 35 | $114.10 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 13 | $114.10 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 3 | $114.09 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 15 | $114.11 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 40 | $114.12 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 60 | $114.12 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 9 | $114.11 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 7 | $114.11 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 10 | $114.11 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 2 | $114.11 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 9 | $114.11 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 12 | $114.115 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 19 | $114.115 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 19 | $114.115 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 50 | $114.12 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 20 | $114.12 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 53 | $114.13 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 19 | $114.13 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 17 | $114.13 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 17 | $114.13 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 18 | $114.15 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 10 | $114.16 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 11 | $114.15 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 7 | $114.13 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 5 | $114.13 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 37 | $114.13 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 59 | $114.12 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 14 | $114.11 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 35 | $114.11 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 19 | $114.10 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Unknown* | 31 | $114.10 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Unknown* | 18 | $114.10 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Unknown* | 39 | $114.10 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 12 | $114.10 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 12 | $114.10 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 14 | $114.12 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 10 | $114.12 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $114.12 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 18 | $114.13 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 9 | $114.11 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 14 | $114.11 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 33 | $114.11 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 13 | $114.11 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $114.10 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 32 | $114.10 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 27 | $114.08 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 20 | $114.07 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 5 | $114.08 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 4 | $114.09 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 23 | $114.08 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Unknown* | 50 | $114.06 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 20 | $114.07 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 12 | $114.07 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 3 | $114.06 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 5 | $114.05 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 50 | $114.13 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 3 | $114.16 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 3 | $114.15 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 3 | $114.15 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 8 | $114.15 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 4 | $114.14 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 8 | $114.16 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 7 | $114.15 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 150 | $114.16 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 50 | $114.16 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 24 | $114.17 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 4 | $114.18 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 4 | $114.17 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 9 | $114.17 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 19 | $114.17 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 6 | $114.17 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 4 | $114.16 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 10 | $114.15 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 37 | $114.15 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 50 | $114.16 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 5 | $114.16 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 47 | $114.15 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 50 | $114.16 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 2 | $114.16 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 4 | $114.16 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 6 | $114.15 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 24 | $114.15 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 20 | $114.15 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 79 | $114.17 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 38 | $114.17 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 6 | $114.16 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 6 | $114.15 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 2 | $114.17 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 3 | $114.17 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 4 | $114.17 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 102 | $114.16 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 98 | $114.16 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 2 | $114.16 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 24 | $114.17 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 2 | $114.18 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 21 | $114.17 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 5 | $114.13 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 2 | $114.12 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 50 | $114.11 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 4 | $114.14 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Buy* | 4 | $114.14 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Buy* | 9 | $114.14 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 31 | $114.15 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 11 | $114.14 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 100 | $114.15 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 5 | $114.14 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 8 | $114.14 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 7 | $114.13 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 8 | $114.14 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 12 | $114.14 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 12 | $114.14 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 9 | $114.13 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 16 | $114.13 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 5 | $114.12 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 3 | $114.11 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 6 | $114.12 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $114.12 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 50 | $114.10 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 12 | $114.10 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 4 | $114.10 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 10 | $114.10 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 5 | $114.13 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 21 | $114.13 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 2 | $114.13 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 14 | $114.12 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 8 | $114.09 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 2 | $114.09 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 9 | $114.08 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $114.08 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 2 | $114.07 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 6 | $114.08 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 94 | $114.17 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 6 | $114.17 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 2 | $114.16 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $114.17 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 6 | $114.18 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $114.18 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 24 | $114.17 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 41 | $114.17 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 3 | $114.17 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 48 | $114.16 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 5 | $114.16 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 1 | $114.14 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Unknown* | 4 | $114.14 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 56 | $114.13 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 30 | $114.13 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 2 | $114.13 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 5 | $114.11 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 25 | $113.97 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 6 | $113.94 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 5 | $113.94 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 73 | $113.94 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 27 | $113.94 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 3 | $113.94 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 7 | $113.94 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 9 | $113.94 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 5 | $113.93 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 3 | $113.92 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 9 | $113.93 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 8 | $113.93 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 5 | $113.93 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $113.92 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 10 | $113.92 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 5 | $113.95 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Buy* | 12 | $113.95 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 15 | $113.93 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 5 | $113.98 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 78 | $113.98 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 22 | $113.98 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 200 | $113.99 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 6 | $114.02 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 6 | $114.01 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 5 | $114.01 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 3 | $114.01 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 16 | $113.99 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 29 | $113.99 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 2 | $114.01 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 9 | $114.03 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $114.03 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 11 | $114.02 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 50 | $114.02 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 50 | $114.02 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 99 | $114.01 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 4 | $114.01 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Unknown* | 5 | $114.015 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 2 | $114.04 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 5 | $114.03 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 6 | $114.02 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 13 | $114.02 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $113.99 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 20 | $113.99 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 20 | $114.08 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 1 | $114.08 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 50 | $114.09 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 34 | $114.11 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 166 | $114.11 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 10 | $114.12 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 5 | $114.14 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 25 | $114.14 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 7 | $114.15 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 9 | $114.18 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 10 | $114.20 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 3 | $114.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 4 | $114.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 4 | $114.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 1 | $114.17 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 6 | $114.18 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 6 | $114.18 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 5 | $114.18 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 2 | $114.18 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 10 | $114.17 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 10 | $114.17 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 75 | $114.17 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 6 | $114.17 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 14 | $114.17 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 2 | $114.16 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 10 | $114.15 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 12 | $114.13 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 50 | $114.14 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 38 | $114.17 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 5 | $114.17 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 50 | $114.15 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 7 | $114.17 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 2 | $114.17 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 1 | $114.15 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Sell* | 6 | $114.16 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 196 | $114.23 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 4 | $114.23 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $114.275 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 4 | $114.275 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Unknown* | 4 | $114.265 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Unknown* | 4 | $114.265 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Unknown* | 4 | $114.265 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 4 | $114.265 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 4 | $114.265 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 2 | $114.265 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 4 | $114.265 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 1 | $114.28 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 1 | $114.28 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 4 | $114.28 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 4 | $114.26 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 4 | $114.27 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 2 | $114.28 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 1 | $114.28 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 9 | $114.26 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 50 | $114.25 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 8 | $114.25 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 9 | $114.23 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 6 | $114.22 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 5 | $114.22 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 12 | $114.20 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 5 | $114.19 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 2 | $114.17 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 9 | $114.17 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 4 | $114.15 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 6 | $114.12 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 4 | $114.12 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 50 | $114.11 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Unknown* | 9 | $114.14 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 6 | $114.13 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 4 | $114.125 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 100 | $114.15 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 6 | $114.11 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 31 | $114.10 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 6 | $114.10 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 32 | $114.10 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 27 | $114.08 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 89 | $114.08 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 73 | $114.08 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 75 | $114.03 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 19 | $114.03 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 35 | $114.03 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 33 | $114.05 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 16 | $114.05 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 50 | $114.05 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 50 | $114.05 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 9 | $114.11 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 9 | $114.11 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 70 | $114.12 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 4 | $114.07 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $114.12 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 50 | $114.19 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 50 | $114.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 37 | $114.18 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 37 | $114.18 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 63 | $114.18 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 63 | $114.18 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 6 | $114.18 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 3 | $114.18 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 81 | $114.18 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 19 | $114.18 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 99 | $114.17 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 1 | $114.17 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 100 | $114.17 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 5 | $114.18 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 11 | $114.19 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 1 | $114.19 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 20 | $114.19 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 1 | $114.19 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 4 | $114.18 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 3 | $114.18 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 3 | $114.20 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 6 | $114.21 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 11 | $114.22 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 21 | $114.21 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 13 | $114.21 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 50 | $114.21 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 4 | $114.23 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 13 | $114.22 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 47 | $114.22 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 1 | $114.22 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 6 | $114.16 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 1 | $114.165 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Unknown* | 1 | $114.165 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Unknown* | 1 | $114.165 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Unknown* | 1 | $114.165 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Unknown* | 1 | $114.165 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Unknown* | 1 | $114.165 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 6 | $114.18 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 3 | $114.18 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 35 | $114.18 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 3 | $114.18 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 6 | $114.17 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 1 | $114.17 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 1 | $114.17 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 1 | $114.16 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 1 | $114.16 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 1 | $114.16 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Unknown* | 50 | $114.14 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 25 | $114.14 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 75 | $114.14 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 33 | $114.13 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 67 | $114.12 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 33 | $114.12 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 12 | $114.10 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 2 | $114.03 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 12 | $114.02 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 9 | $114.02 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 50 | $113.99 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 50 | $113.98 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 50 | $113.98 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 50 | $113.99 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 50 | $113.98 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 11 | $113.98 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 50 | $114.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $114.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $114.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 50 | $113.99 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 50 | $113.99 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 13 | $113.975 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 50 | $113.975 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 50 | $113.975 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 35 | $114.01 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 83 | $114.01 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 41 | $114.01 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 50 | $114.01 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 83 | $114.01 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 50 | $114.01 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 20 | $114.04 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 35 | $114.04 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 100 | $114.03 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 50 | $114.04 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 5 | $114.04 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 95 | $114.04 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 50 | $114.06 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 50 | $114.06 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 8 | $114.05 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 12 | $114.05 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $114.06 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 50 | $114.07 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 37 | $114.10 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $114.22 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 11 | $114.18 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 1 | $114.19 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 5 | $114.17 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 14 | $114.17 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 3 | $114.17 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $114.13 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 66 | $114.07 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 16 | $114.07 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 18 | $114.07 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 30 | $114.14 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 47 | $114.14 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 16 | $114.13 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 12 | $114.13 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 16 | $114.13 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 100 | $114.13 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 25 | $114.12 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 7 | $114.12 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 50 | $114.09 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 2 | $114.09 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $114.08 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 21 | $114.09 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 20 | $114.09 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 16 | $114.09 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 60 | $114.09 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 43 | $114.09 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 50 | $114.10 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 18 | $114.09 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 21 | $114.09 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 135 | $114.12 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 5 | $114.14 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 22 | $114.17 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 5 | $114.16 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 17 | $114.14 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 5 | $114.14 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 13 | $114.15 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 17 | $114.15 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 9 | $114.14 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 11 | $114.14 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 11 | $114.14 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $114.11 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 3 | $114.11 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 29 | $114.11 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 5 | $114.10 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 2 | $114.10 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 2 | $114.10 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 4 | $114.09 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 36 | $114.08 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 4 | $114.08 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 14 | $114.10 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 3 | $114.09 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 19 | $114.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 14 | $114.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $114.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $114.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $114.16 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $114.145 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 1 | $114.145 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 1 | $114.145 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 1 | $114.145 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 1 | $114.145 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 1 | $114.145 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 1 | $114.145 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 1 | $114.145 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 1 | $114.145 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 15 | $114.15 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 14 | $114.17 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 86 | $114.17 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 13 | $114.21 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 3 | $114.21 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 3 | $114.21 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 62 | $114.18 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 38 | $114.18 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $114.19 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $114.17 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $114.17 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $114.19 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 100 | $114.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 2 | $114.26 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 10 | $114.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $114.48 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 12 | $114.43 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 18 | $114.46 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 13 | $114.445 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 1 | $114.44 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $114.41 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 2 | $114.40 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 21 | $114.42 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 1 | $114.41 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $114.41 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $114.38 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 39 | $114.42 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 28 | $114.42 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 11 | $114.40 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $114.43 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $114.44 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 50 | $114.56 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 50 | $114.57 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 63 | $114.59 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 37 | $114.59 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 63 | $114.59 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 37 | $114.59 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $114.63 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 80 | $114.62 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 200 | $114.58 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 150 | $114.61 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 50 | $114.67 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 50 | $114.66 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $114.59 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 96 | $114.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $114.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $114.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |