| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $131.69 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $131.72 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 2 | $131.72 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 10 | $131.73 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $131.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $131.70 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $131.70 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 75 | $131.73 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $131.74 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $131.75 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 7 | $131.71 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $131.75 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $131.79 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 70 | $131.80 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $131.78 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 25 | $131.78 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $131.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $131.78 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 20 | $131.77 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 2 | $131.79 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 2 | $131.79 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 2 | $131.80 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 7 | $131.79 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 1 | $131.79 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 1 | $131.79 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 2 | $131.79 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 9 | $131.80 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 12 | $131.81 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 47 | $131.81 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 1 | $131.81 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 8 | $131.81 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 1 | $131.81 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $131.81 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 1 | $131.81 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 100 | $131.81 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 1 | $131.81 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 10 | $131.82 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 1 | $131.77 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $131.75 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 1 | $131.75 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 1 | $131.75 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 2 | $131.75 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 2 | $131.75 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 9 | $131.75 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 25 | $131.74 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 22 | $131.56 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 20 | $131.59 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 24 | $131.59 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 19 | $131.59 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 19 | $131.59 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 4 | $131.59 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 48 | $131.59 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 2 | $131.62 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 40 | $131.64 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 2 | $131.64 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 10 | $131.63 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 1 | $131.58 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 25 | $131.59 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 83 | $131.62 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 19 | $131.66 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 50 | $131.65 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 100 | $131.66 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 100 | $131.66 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 18 | $131.66 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 76 | $131.66 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 24 | $131.66 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 76 | $131.66 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 30 | $131.67 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 70 | $131.67 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 11 | $131.67 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $131.67 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 1 | $131.67 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 1 | $131.67 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 1 | $131.66 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 23 | $131.65 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 30 | $131.63 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 10 | $131.625 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 10 | $131.58 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 19 | $131.55 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 68 | $131.54 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 3 | $131.57 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 35 | $131.56 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 34 | $131.56 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 22 | $131.57 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 27 | $131.58 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 48 | $131.58 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 35 | $131.55 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 3 | $131.55 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 6 | $131.61 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 16 | $131.61 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 3 | $131.62 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 19 | $131.62 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 9 | $131.62 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 20 | $131.63 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 10 | $131.70 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 50 | $131.74 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 10 | $131.76 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 50 | $131.77 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 4 | $131.81 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 2 | $131.79 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 25 | $131.68 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 25 | $131.68 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 25 | $131.68 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 25 | $131.68 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 100 | $131.69 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 291 | $131.69 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 49 | $131.68 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 67 | $131.67 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 20 | $131.67 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 70 | $131.70 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 50 | $131.73 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 9 | $131.75 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 1 | $131.76 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 1 | $131.77 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 1 | $131.91 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $131.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 10 | $131.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 53 | $131.94 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 1 | $131.96 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 3 | $131.97 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 19 | $131.97 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 9 | $131.97 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 45 | $132.03 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 11 | $132.03 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 4 | $132.03 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 1 | $132.04 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 7 | $132.07 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 2 | $132.07 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 1 | $132.10 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 100 | $132.09 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 9 | $132.08 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 1 | $132.08 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 1 | $132.27 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 10 | $132.39 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $132.39 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 10 | $132.39 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 31 | $132.37 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 31 | $132.37 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 1 | $132.39 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 100 | $132.40 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Unknown* | 1 | $132.41 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Unknown* | 1 | $132.41 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Sell* | 2 | $132.40 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 1 | $132.40 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $132.43 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 100 | $132.41 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $132.40 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 10 | $132.41 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $132.41 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 10 | $132.38 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 34 | $132.38 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 50 | $132.37 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 95 | $132.49 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 15 | $132.51 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 1 | $132.54 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 11 | $132.59 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 11 | $132.59 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 22 | $132.56 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 15 | $132.57 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 16 | $132.56 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Sell* | 1 | $132.56 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Sell* | 30 | $132.57 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Sell* | 30 | $132.60 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 10 | $132.27 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 8 | $132.23 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 22 | $132.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 6 | $132.26 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $132.27 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 1 | $132.29 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 1 | $132.27 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 1 | $132.26 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 10 | $132.23 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 1 | $132.10 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 5 | $132.10 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 11 | $132.11 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 9 | $132.11 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $132.12 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $132.115 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 25 | $132.07 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 50 | $132.07 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 25 | $132.07 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $132.06 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 1 | $132.03 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 11 | $131.96 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 6 | $131.86 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 1 | $131.88 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 1 | $131.88 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 8 | $131.895 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 50 | $131.91 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 25 | $131.91 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 17 | $131.91 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 8 | $131.91 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 22 | $131.91 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 22 | $131.91 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 22 | $131.91 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 8 | $131.91 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 8 | $131.92 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 22 | $131.93 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 1 | $131.94 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $131.89 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 2 | $131.85 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Unknown* | 1 | $131.88 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 25 | $131.67 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 25 | $131.67 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 25 | $131.67 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $131.74 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 100 | $131.74 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 1 | $131.70 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 1 | $131.70 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 1 | $131.71 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 1 | $131.70 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 91 | $131.70 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 9 | $131.70 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 8 | $131.71 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 3 | $132.14 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 8 | $132.28 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 1 | $132.26 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $132.25 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 1 | $132.23 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 25 | $132.22 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 25 | $132.16 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 75 | $132.17 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 1 | $132.17 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 100 | $132.24 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 1 | $132.24 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 7 | $132.26 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 10 | $132.28 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 2 | $132.19 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 60 | $132.48 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $132.56 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 30 | $132.67 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 1 | $132.64 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 26 | $132.68 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 18 | $132.65 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 16 | $132.66 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $132.66 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 35 | $132.66 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Unknown* | 25 | $132.675 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 1 | $132.66 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 25 | $132.575 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 25 | $132.575 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 5 | $132.55 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 2 | $132.87 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 10 | $132.81 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 50 | $132.66 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 39 | $132.54 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $132.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |