| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $141.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 63 | $141.71 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $141.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 37 | $141.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 6 | $141.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 6 | $141.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 63 | $141.715 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 37 | $141.715 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 25 | $141.71 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 75 | $141.715 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 25 | $141.715 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $141.72 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 9 | $141.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 9 | $141.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 9 | $141.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 9 | $141.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 9 | $141.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $141.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 8 | $141.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 5 | $141.70 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 14 | $141.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 19 | $141.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 2 | $141.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 17 | $141.715 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 46 | $141.715 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 9 | $141.715 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 9 | $141.715 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 19 | $141.715 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 19 | $141.72 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $141.73 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 5 | $141.71 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 6 | $141.71 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 29 | $141.725 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 7 | $141.725 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 9 | $141.71 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 19 | $141.71 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 19 | $141.71 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 9 | $141.725 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 19 | $141.725 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 4 | $141.725 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 19 | $141.725 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 19 | $141.725 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $141.72 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 37 | $141.74 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 3 | $141.74 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 60 | $141.74 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 70 | $141.74 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 60 | $141.74 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 19 | $141.70 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 50 | $141.70 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $141.70 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 150 | $141.69 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 9 | $141.67 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 19 | $141.67 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 4 | $141.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 18 | $141.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $141.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 19 | $141.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 9 | $141.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 95 | $141.685 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 42 | $141.66 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 19 | $141.67 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 19 | $141.67 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 19 | $141.67 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 7 | $141.67 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 12 | $141.67 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 19 | $141.685 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 4 | $141.68 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 3 | $141.68 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $141.68 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 9 | $141.69 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 48 | $141.69 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 11 | $141.69 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 11 | $141.69 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 9 | $141.70 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 11 | $141.70 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 9 | $141.70 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 4 | $141.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $141.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $141.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $141.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $141.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $141.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $141.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $141.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $141.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $141.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $141.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $141.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $141.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 14 | $141.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 6 | $141.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 3 | $141.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $141.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 48 | $141.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 30 | $141.70 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 92 | $141.70 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 19 | $141.70 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 9 | $141.70 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 9 | $141.70 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 19 | $141.70 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 19 | $141.715 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 48 | $141.715 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $141.72 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 16 | $141.70 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 3 | $141.71 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 9 | $141.71 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 9 | $141.71 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 19 | $141.72 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 19 | $141.72 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 19 | $141.72 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 9 | $141.72 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 19 | $141.72 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 19 | $141.73 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 48 | $141.73 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 9 | $141.73 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 21 | $141.73 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 19 | $141.73 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 9 | $141.73 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 19 | $141.73 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 9 | $141.73 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 14 | $141.73 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 3 | $141.73 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 2 | $141.73 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 7 | $141.73 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 9 | $141.73 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 3 | $141.73 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 43 | $141.745 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 19 | $141.745 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 19 | $141.745 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 19 | $141.745 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 36 | $141.74 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 14 | $141.735 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 50 | $141.71 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 50 | $141.71 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 8 | $141.66 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 50 | $141.67 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $141.67 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $141.67 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $141.66 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 13 | $141.66 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 287 | $141.66 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $141.66 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $141.66 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $141.66 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $141.66 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 11 | $141.65 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 8 | $141.64 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $141.64 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 2 | $141.65 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 11 | $141.65 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 11 | $141.67 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 125 | $141.68 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 25 | $141.69 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 87 | $141.68 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 1 | $141.69 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $141.71 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 28 | $141.725 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $141.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $141.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 7 | $141.69 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 18 | $141.69 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $141.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $141.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $141.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $141.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $141.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 60 | $141.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 48 | $141.63 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 3 | $141.59 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 60 | $141.61 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $141.60 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $141.60 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 150 | $141.59 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 3 | $141.61 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 10 | $141.63 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 10 | $141.63 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 10 | $141.63 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $141.63 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $141.63 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 10 | $141.63 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 8 | $141.63 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 3 | $141.63 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 56 | $141.63 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 21 | $141.64 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $141.65 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $141.64 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $141.63 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $141.63 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $141.63 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $141.62 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 19 | $141.61 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $141.64 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $141.65 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $141.65 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $141.65 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $141.65 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $141.65 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $141.65 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $141.61 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 10 | $141.60 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $141.61 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $141.61 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $141.61 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $141.58 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $141.58 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $141.59 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 58 | $141.59 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $141.59 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 42 | $141.59 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $141.59 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 90 | $141.59 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $141.62 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 150 | $141.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 30 | $141.64 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 70 | $141.64 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $141.63 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 9 | $141.635 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 10 | $141.67 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 9 | $141.65 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 10 | $141.65 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 200 | $141.63 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $141.63 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 3 | $141.63 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 38 | $141.63 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $141.61 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 150 | $141.63 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 2 | $141.63 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $141.66 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 80 | $141.66 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 20 | $141.66 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 20 | $141.66 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $141.63 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 23 | $141.62 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 75 | $141.62 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 1 | $141.63 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 3 | $141.62 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 19 | $141.62 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 19 | $141.62 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 52 | $141.66 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 57 | $141.67 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 43 | $141.67 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 10 | $141.68 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 10 | $141.68 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 90 | $141.68 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 10 | $141.68 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 10 | $141.68 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 10 | $141.68 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 10 | $141.68 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 10 | $141.68 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 3 | $141.69 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $141.67 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 3 | $141.67 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $141.72 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $141.71 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 6 | $141.74 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 50 | $141.74 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $141.73 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $141.73 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $141.73 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 86 | $141.73 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 14 | $141.73 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 100 | $141.75 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 21 | $141.74 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 2 | $141.74 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $141.77 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 27 | $141.77 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 73 | $141.77 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $141.77 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $141.77 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 14 | $141.75 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 6 | $141.76 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 41 | $141.78 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 10 | $141.77 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 4 | $141.77 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 30 | $141.78 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 10 | $141.78 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 20 | $141.78 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 100 | $141.80 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 22 | $141.79 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 10 | $141.79 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 55 | $141.79 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 22 | $141.80 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 9 | $141.79 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 4 | $141.79 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 10 | $141.80 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 3 | $141.65 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 3 | $141.655 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 80 | $141.69 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $141.60 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $141.60 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 9 | $141.56 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 3 | $141.55 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 42 | $141.55 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 3 | $141.55 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 3 | $141.55 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 3 | $141.57 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 1 | $141.57 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 26 | $141.58 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 26 | $141.57 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 76 | $141.55 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $141.55 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 4 | $141.55 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 20 | $141.55 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $141.54 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 2 | $141.51 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 43 | $141.51 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 80 | $141.51 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 2 | $141.51 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1 | $141.51 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 17 | $141.51 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $141.525 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 2 | $141.54 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 1 | $141.49 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 1 | $141.49 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 38 | $141.49 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 4 | $141.49 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 99 | $141.50 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 1 | $141.50 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 1 | $141.50 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 9 | $141.49 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 12 | $141.49 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 6 | $141.50 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 5 | $141.51 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 36 | $141.51 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 6 | $141.51 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 30 | $141.51 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 7 | $141.53 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $141.53 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 19 | $141.53 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 4 | $141.54 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 8 | $141.53 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 10 | $141.53 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 2 | $141.53 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1 | $141.57 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 3 | $141.57 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 61 | $141.54 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 53 | $141.53 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 84 | $141.50 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 16 | $141.50 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 28 | $141.49 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 7 | $141.47 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 4 | $141.45 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 1 | $141.48 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 1 | $141.48 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 4 | $141.44 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 4 | $141.39 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 69 | $141.42 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 3 | $141.42 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 17 | $141.42 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 1 | $141.42 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 1 | $141.42 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 81 | $141.42 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $141.40 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 1 | $141.60 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 4 | $141.56 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 2 | $141.54 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 3 | $141.50 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 7 | $141.48 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 3 | $141.48 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 1 | $141.48 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 34 | $141.47 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 1 | $141.43 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 3 | $141.42 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 1 | $141.42 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 97 | $141.41 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 4 | $141.41 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 2 | $141.44 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 3 | $141.41 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 100 | $141.42 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 1 | $141.41 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 1 | $141.43 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 100 | $141.43 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 1 | $141.42 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 100 | $141.42 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 18 | $141.39 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 9 | $141.39 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 18 | $141.40 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 9 | $141.40 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 18 | $141.41 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 9 | $141.41 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 9 | $141.41 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 4 | $141.41 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 1 | $141.40 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 9 | $141.43 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 10 | $141.43 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 10 | $141.43 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 9 | $141.43 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 10 | $141.44 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 6 | $141.465 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 1 | $141.465 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 9 | $141.42 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 19 | $141.43 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 9 | $141.43 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 19 | $141.43 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 86 | $141.46 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 14 | $141.46 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 85 | $141.43 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 70 | $141.45 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 9 | $141.38 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 19 | $141.39 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 9 | $141.39 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 3 | $141.39 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 16 | $141.39 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 20 | $141.40 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 13 | $141.41 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 7 | $141.41 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 19 | $141.41 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 8 | $141.41 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 11 | $141.41 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 11 | $141.41 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 9 | $141.41 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 19 | $141.41 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 9 | $141.41 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 9 | $141.41 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 2 | $141.41 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 17 | $141.41 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 9 | $141.41 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 9 | $141.41 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 15 | $141.41 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 4 | $141.41 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 19 | $141.41 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 9 | $141.41 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 19 | $141.41 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 19 | $141.42 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 19 | $141.41 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 20 | $141.43 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 9 | $141.43 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 1 | $141.46 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 4 | $141.44 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 16 | $141.45 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $141.42 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 8 | $141.45 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 2 | $141.47 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 2 | $141.47 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 7 | $141.44 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 4 | $141.44 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 8 | $141.44 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 3 | $141.45 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $141.45 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 10 | $141.45 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 9 | $141.45 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 10 | $141.45 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 8 | $141.45 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 1 | $141.43 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 6 | $141.43 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 14 | $141.44 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 5 | $141.44 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 6 | $141.44 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 9 | $141.44 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 19 | $141.44 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 4 | $141.44 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 19 | $141.48 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 4 | $141.48 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 43 | $141.48 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 43 | $141.48 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $141.48 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 4 | $141.42 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 6 | $141.41 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 10 | $141.40 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 39 | $141.42 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 50 | $141.41 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $141.42 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 10 | $141.42 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 7 | $141.40 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $141.41 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 76 | $141.37 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 4 | $141.37 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 20 | $141.37 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $141.49 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 100 | $141.51 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 1 | $141.49 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 2 | $141.47 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 8 | $141.46 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 1 | $141.47 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 2 | $141.47 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 11 | $141.46 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 9 | $141.46 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 9 | $141.46 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 1 | $141.47 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 9 | $141.46 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 10 | $141.47 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 1 | $141.52 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 49 | $141.55 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $141.55 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 5 | $141.52 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 10 | $141.51 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 10 | $141.51 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 10 | $141.52 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 9 | $141.52 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 9 | $141.52 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 10 | $141.52 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 9 | $141.52 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 10 | $141.52 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 10 | $141.52 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 10 | $141.52 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 9 | $141.52 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 32 | $141.53 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 70 | $141.53 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 6 | $141.56 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 12 | $141.56 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 48 | $141.54 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 1 | $141.55 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $141.56 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Unknown* | 25 | $141.55 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 9 | $141.52 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 3 | $141.52 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 12 | $141.53 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 4 | $141.53 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 19 | $141.53 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 9 | $141.53 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 9 | $141.53 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 9 | $141.53 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 30 | $141.53 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 19 | $141.53 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 19 | $141.53 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 19 | $141.53 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 40 | $141.54 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 19 | $141.545 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 5 | $141.53 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 1 | $141.52 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $141.53 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 18 | $141.51 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 11 | $141.51 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 4 | $141.50 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 100 | $141.51 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 19 | $141.57 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $141.57 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1 | $141.52 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 2 | $141.54 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 1 | $141.55 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 8 | $141.55 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 10 | $141.55 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $141.55 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $141.58 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 10 | $141.58 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 100 | $141.60 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $141.59 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 46 | $141.60 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 2 | $141.60 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $141.62 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 3 | $141.65 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 33 | $141.66 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 33 | $141.66 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 1 | $141.65 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 100 | $141.62 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 3 | $141.61 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 8 | $141.60 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 10 | $141.60 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 2 | $141.60 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 1 | $141.62 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 1 | $141.62 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 1 | $141.62 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 10 | $141.62 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Unknown* | 1 | $141.58 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 33 | $141.52 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 80 | $141.47 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 6 | $141.43 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 6 | $141.41 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $141.42 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 18 | $141.42 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 82 | $141.42 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 63 | $141.42 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 37 | $141.42 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 10 | $141.42 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 10 | $141.42 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 3 | $141.34 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 4 | $141.34 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 4 | $141.34 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 19 | $141.35 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $141.38 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $141.68 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 2 | $141.67 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 2 | $141.70 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 1 | $141.73 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 6 | $141.68 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 20 | $141.70 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 10 | $141.75 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 10 | $141.75 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 28 | $141.77 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 50 | $141.76 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 1 | $141.76 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 4 | $141.75 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 19 | $141.75 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 19 | $141.75 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 8 | $141.81 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 2 | $141.82 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $141.84 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 10 | $141.85 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 4 | $141.85 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 1 | $141.85 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 1 | $141.85 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $141.85 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 2 | $141.79 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 9 | $141.83 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 19 | $141.78 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 18 | $141.78 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 50 | $141.79 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 20 | $141.79 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 4 | $141.815 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 25 | $141.83 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 25 | $141.83 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 25 | $141.84 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 25 | $141.84 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 96 | $141.84 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 13 | $141.84 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $141.84 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $141.82 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 1 | $141.82 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 10 | $141.82 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 100 | $141.82 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 10 | $141.82 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 3 | $141.81 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 10 | $141.82 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 4 | $141.84 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 1 | $141.84 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 12 | $141.84 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 10 | $141.84 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 4 | $141.84 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 100 | $141.87 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 1 | $141.82 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 11 | $141.80 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 1 | $141.55 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 2 | $141.59 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 4 | $141.57 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 5 | $141.57 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 14 | $141.59 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 9 | $141.59 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 19 | $141.59 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $141.63 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 40 | $141.63 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 2 | $141.68 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 1 | $141.65 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 100 | $141.65 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 100 | $141.65 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 1 | $141.64 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $141.64 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $141.62 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 4 | $141.60 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 1 | $141.61 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 10 | $141.66 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 2 | $141.66 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 10 | $141.64 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 10 | $141.65 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 5 | $141.62 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 11 | $141.66 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 100 | $141.68 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 1 | $141.66 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 12 | $141.66 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 2 | $141.65 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 10 | $141.665 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 3 | $141.64 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 1 | $141.67 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $141.67 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 4 | $141.64 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 12 | $141.68 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $141.68 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $141.68 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $141.68 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $141.68 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $141.69 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 1 | $141.69 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 1 | $141.46 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 11 | $141.41 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $141.41 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $141.47 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 14 | $141.47 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 1 | $141.47 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 1 | $141.45 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 2 | $141.35 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 5 | $141.395 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 25 | $141.41 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 5 | $141.41 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 5 | $141.42 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 10 | $141.43 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 41 | $141.45 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 1 | $141.46 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 1 | $141.47 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 1 | $141.48 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 1 | $141.49 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 1 | $141.46 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $141.43 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $141.38 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 1 | $141.32 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $141.34 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 8 | $141.35 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 100 | $141.44 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 70 | $141.48 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 20 | $141.51 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 10 | $141.51 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 2 | $141.51 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 100 | $141.555 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 10 | $141.53 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 37 | $141.57 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 68 | $141.60 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 1 | $141.60 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 6 | $141.57 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 10 | $141.57 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $141.58 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 100 | $141.58 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $141.58 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 2 | $141.59 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 11 | $141.59 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 11 | $141.59 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 4 | $141.54 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 10 | $141.45 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 9 | $141.21 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 10 | $141.21 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 1 | $141.17 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 2 | $141.15 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 1 | $141.16 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 1 | $141.22 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $141.22 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 8 | $141.22 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $141.19 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 1 | $141.19 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 5 | $141.18 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $141.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $141.23 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 19 | $141.22 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 2 | $141.22 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 28 | $141.24 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 22 | $141.24 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $141.24 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $141.25 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 39 | $141.27 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 61 | $141.27 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 50 | $141.26 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 50 | $141.26 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 5 | $141.22 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 2 | $141.22 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 1 | $141.23 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 25 | $141.24 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 25 | $141.24 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 25 | $141.24 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 9 | $141.24 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 7 | $141.24 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 4 | $141.22 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 4 | $141.17 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 1 | $141.16 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $141.16 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 2 | $141.18 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 24 | $141.20 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 3 | $141.23 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | $141.23 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | $141.24 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 4 | $141.24 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 1 | $141.24 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 4 | $141.23 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 47 | $141.20 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $141.22 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 1 | $141.28 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $141.30 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 3 | $141.32 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 2 | $141.38 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 1 | $141.35 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 5 | $141.39 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 1 | $141.37 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 1 | $141.37 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 22 | $141.43 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 20 | $141.43 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 11 | $141.44 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 3 | $141.44 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 37 | $141.52 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $141.52 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $141.51 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $141.51 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 40 | $141.51 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 1 | $141.49 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 1 | $141.46 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 1 | $141.42 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 1 | $141.41 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 1 | $141.40 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 5 | $141.58 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 9 | $141.60 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 19 | $141.60 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 13 | $141.61 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 6 | $141.61 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $141.63 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $141.63 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $141.63 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 15 | $141.63 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 25 | $141.63 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 19 | $141.63 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 10 | $141.65 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $141.62 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $141.62 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $141.62 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 1 | $141.59 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 100 | $141.52 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 1 | $141.52 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 74 | $141.41 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 100 | $141.445 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 20 | $141.41 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 80 | $141.42 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 13 | $141.40 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 50 | $141.41 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 12 | $141.50 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 2 | $141.51 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 4 | $141.565 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 10 | $141.55 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 1 | $141.57 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 1 | $141.57 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 3 | $141.57 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 2 | $141.57 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $141.57 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 2 | $141.59 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 3 | $141.59 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $141.63 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $141.63 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $141.64 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 4 | $141.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $141.655 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 25 | $141.655 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 25 | $141.655 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $141.65 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 17 | $141.67 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 10 | $141.67 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 10 | $141.67 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 10 | $141.68 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 100 | $141.75 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $141.78 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $141.78 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $141.78 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 98 | $141.78 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 80 | $141.75 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 20 | $141.75 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $141.70 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $141.68 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $141.71 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $141.71 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 25 | $141.74 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 25 | $141.74 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 25 | $141.74 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 25 | $141.74 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $141.85 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 7 | $141.85 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 9 | $141.85 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 100 | $141.88 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 1 | $141.86 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $141.86 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 2 | $142.02 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 4 | $142.02 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $142.02 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 2 | $142.02 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 4 | $142.02 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 4 | $142.01 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $141.97 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $141.97 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 5 | $141.91 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 4 | $141.91 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $141.94 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $141.97 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 10 | $141.85 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $141.84 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 16 | $141.84 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 20 | $141.84 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $141.84 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 80 | $141.80 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 14 | $141.73 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 47 | $141.68 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $141.61 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 44 | $141.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $141.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $141.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $141.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $141.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $141.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 89 | $141.56 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $141.55 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $141.55 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 5 | $141.56 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 5 | $141.56 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 35 | $141.56 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 13 | $141.55 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 87 | $141.55 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 10 | $141.56 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $141.40 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 5 | $141.47 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 10 | $141.50 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 6 | $141.54 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $141.57 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 88 | $141.57 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 12 | $141.57 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $141.57 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 51 | $141.57 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 49 | $141.57 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $141.57 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $141.58 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1 | $141.58 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1 | $141.51 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $141.51 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $141.48 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $141.42 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 15 | $141.49 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 5 | $141.48 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 15 | $141.48 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 15 | $141.48 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $141.48 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 15 | $141.48 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 18 | $141.315 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 18 | $141.315 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 18 | $141.315 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 18 | $141.315 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $141.26 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $141.31 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 99 | $141.17 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $141.17 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $141.09 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 50 | $141.13 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $141.09 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $141.04 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $141.11 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 50 | $141.14 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $141.09 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $141.09 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $141.21 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 2 | $141.20 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $141.21 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 15 | $140.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 18 | $140.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $141.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $141.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |