| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $130.41 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 34 | $130.35 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 32 | $130.35 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 50 | $130.33 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 53 | $130.33 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 93 | $130.31 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 31 | $130.29 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 1 | $130.30 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 8 | $130.26 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 1 | $130.26 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 52 | $130.26 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 68 | $130.26 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 16 | $130.26 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 16 | $130.26 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $130.26 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $130.26 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $130.31 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 100 | $130.30 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 4 | $130.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $130.295 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $130.295 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $130.295 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $130.295 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $130.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $130.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 88 | $130.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $130.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $130.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $130.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $130.32 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 113 | $130.32 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 25 | $130.33 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 75 | $130.33 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 18 | $130.31 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 16 | $130.31 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 5 | $130.29 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 10 | $130.27 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 36 | $130.29 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $130.29 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 43 | $130.29 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 20 | $130.29 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 15 | $130.20 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 47 | $130.175 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $130.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $130.23 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 21 | $130.23 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 7 | $130.26 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 5 | $130.25 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 4 | $130.24 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 54 | $130.22 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 7 | $130.22 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 41 | $130.23 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 29 | $130.25 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $130.25 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 16 | $130.25 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $130.25 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 42 | $130.24 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 22 | $130.24 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 50 | $130.23 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 1 | $130.21 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 3 | $130.22 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 59 | $130.28 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 14 | $130.25 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 50 | $130.28 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 100 | $130.29 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 5 | $130.30 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 3 | $130.28 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 2 | $130.28 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 11 | $130.255 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 15 | $130.26 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 19 | $130.26 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 19 | $130.26 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 47 | $130.26 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 13 | $130.28 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 4 | $130.29 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Unknown* | 4 | $130.28 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 57 | $130.29 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 15 | $130.29 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 62 | $130.37 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 50 | $130.36 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 50 | $130.36 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 13 | $130.34 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 1 | $130.35 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 13 | $130.36 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 45 | $130.36 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 5 | $130.36 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 1 | $130.36 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 38 | $130.39 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 1 | $130.38 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 61 | $130.40 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 1 | $130.40 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 15 | $130.395 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 7 | $130.40 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $130.40 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 47 | $130.39 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 50 | $130.37 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 17 | $130.37 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 8 | $130.37 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 9 | $130.37 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 19 | $130.37 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 18 | $130.37 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 1 | $130.37 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 1 | $130.39 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 21 | $130.43 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 21 | $130.43 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 38 | $130.39 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 24 | $130.39 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 21 | $130.40 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 5 | $130.40 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 5 | $130.40 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 3 | $130.40 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 21 | $130.41 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Sell* | 26 | $130.41 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Sell* | 21 | $130.41 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Sell* | 8 | $130.42 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 7 | $130.42 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 1 | $130.42 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 46 | $130.42 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 1 | $130.42 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 3 | $130.46 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 3 | $130.46 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 62 | $130.43 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 1 | $130.41 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 25 | $130.43 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 1 | $130.41 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 1 | $130.41 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 43 | $130.42 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 19 | $130.42 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 19 | $130.42 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 10 | $130.37 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 4 | $130.36 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 51 | $130.33 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 2 | $130.31 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 45 | $130.30 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Unknown* | 45 | $130.30 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 100 | $130.30 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Unknown* | 3 | $130.34 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 25 | $130.36 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 25 | $130.36 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 98 | $130.36 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 75 | $130.36 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 2 | $130.36 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 50 | $130.36 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 26 | $130.36 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 50 | $130.40 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 50 | $130.40 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 19 | $130.36 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 19 | $130.38 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 47 | $130.38 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 5 | $130.41 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 4 | $130.42 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 105 | $130.39 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 35 | $130.39 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 35 | $130.39 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 50 | $130.39 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 75 | $130.39 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 35 | $130.39 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 165 | $130.39 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 189 | $130.39 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 200 | $130.39 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 11 | $130.39 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $130.39 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $130.395 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $130.395 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 200 | $130.39 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 200 | $130.39 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $130.39 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 5 | $130.39 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 50 | $130.38 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 1 | $130.38 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 30 | $130.37 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 50 | $130.37 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 50 | $130.33 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 5 | $130.34 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Unknown* | 50 | $130.30 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 3 | $130.31 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 2 | $130.31 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 47 | $130.31 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Buy* | 1 | $130.365 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 1 | $130.37 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 100 | $130.39 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 100 | $130.39 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 100 | $130.39 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 100 | $130.39 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 1 | $130.39 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 61 | $130.37 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 1 | $130.33 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 6 | $130.31 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $130.33 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 1 | $130.34 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 75 | $130.36 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 100 | $130.40 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 8 | $130.36 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 5 | $130.39 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 5 | $130.39 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 5 | $130.39 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 5 | $130.39 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 6 | $130.39 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 57 | $130.45 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 1 | $130.45 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 1 | $130.46 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 1 | $130.46 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 50 | $130.46 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 50 | $130.46 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 1 | $130.45 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 8 | $130.49 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 219 | $130.49 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 1 | $130.49 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 50 | $130.48 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 50 | $130.48 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 12 | $130.47 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Sell* | 57 | $130.48 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Buy* | 55 | $130.55 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 8 | $130.55 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 14 | $130.52 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 1 | $130.54 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 1 | $130.54 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 1 | $130.54 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 1 | $130.54 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 1 | $130.54 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 1 | $130.54 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 1 | $130.54 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 1 | $130.54 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 1 | $130.55 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 55 | $130.55 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 4 | $130.55 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 18 | $130.51 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 4 | $130.52 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 1 | $130.52 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 8 | $130.51 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 2 | $130.51 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 53 | $130.51 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 37 | $130.50 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 23 | $130.50 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 5 | $130.46 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 4 | $130.46 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 9 | $130.54 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Unknown* | 11 | $130.715 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 3 | $130.76 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 1 | $130.76 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 29 | $130.70 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 43 | $130.70 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 16 | $130.73 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 7 | $130.72 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 2 | $130.67 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 2 | $130.66 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Unknown* | 50 | $130.61 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 53 | $130.55 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 50 | $130.58 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 13 | $130.55 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 1 | $130.58 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 62 | $130.54 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 7 | $130.51 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 5 | $130.43 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 5 | $130.43 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 30 | $130.46 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 50 | $130.48 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 4 | $130.45 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Unknown* | 50 | $130.46 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 50 | $130.46 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 7 | $130.42 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 6 | $130.44 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 2 | $130.44 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 46 | $130.43 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 1 | $130.43 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 3 | $130.44 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 1 | $130.44 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 6 | $130.29 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 37 | $130.27 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 1 | $130.27 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 19 | $130.27 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 1 | $130.27 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $130.26 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 14 | $130.20 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $130.23 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 100 | $130.25 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $130.24 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $130.25 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $130.25 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $130.29 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 2 | $130.30 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 1 | $130.30 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 1 | $130.30 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 50 | $130.17 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 50 | $130.17 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 9 | $130.03 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 47 | $130.03 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 10 | $130.04 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 50 | $130.08 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 50 | $130.08 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 45 | $130.09 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 50 | $130.09 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 5 | $130.09 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 45 | $130.10 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 50 | $130.10 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 5 | $130.10 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 1 | $130.11 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 7 | $130.03 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 5 | $130.02 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 8 | $130.02 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 8 | $130.02 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 1 | $130.02 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 1 | $130.02 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 50 | $129.98 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 1 | $129.99 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 9 | $129.89 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 1 | $129.88 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 1 | $129.87 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 39 | $129.87 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 4 | $129.87 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 4 | $129.87 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 1 | $129.92 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 100 | $129.92 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 50 | $129.96 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $129.89 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 7 | $129.89 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 12 | $129.89 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 19 | $129.91 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 4 | $129.93 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Unknown* | 2 | $129.93 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 1 | $129.94 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 100 | $129.97 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Buy* | 100 | $129.97 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 4 | $129.98 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 3 | $129.99 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 1 | $130.01 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 2 | $130.02 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 2 | $130.02 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 2 | $130.02 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 1 | $130.03 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 14 | $130.01 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 14 | $130.02 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Unknown* | 4 | $130.01 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 60 | $130.00 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 60 | $130.00 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 40 | $130.00 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 40 | $130.00 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $129.98 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 1 | $130.01 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 1 | $130.01 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 9 | $129.98 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 1 | $129.99 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 9 | $129.99 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 9 | $129.99 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 44 | $129.99 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 100 | $130.02 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 60 | $130.05 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 36 | $130.04 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 1 | $130.12 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 5 | $129.775 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 62 | $129.77 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 28 | $129.77 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 10 | $129.77 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 5 | $129.75 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 29 | $129.74 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Unknown* | 2 | $129.74 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Unknown* | 69 | $129.74 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 2 | $129.74 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Unknown* | 10 | $129.74 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 18 | $129.72 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 50 | $129.71 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 50 | $129.71 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 50 | $129.71 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 1 | $129.71 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 3 | $129.76 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 18 | $129.755 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 50 | $129.74 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 50 | $129.75 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 1 | $129.76 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 2 | $129.75 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 4 | $129.75 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 4 | $129.75 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 4 | $129.75 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 4 | $129.75 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 4 | $129.76 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 4 | $129.77 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 100 | $129.78 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 100 | $129.72 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 1 | $129.72 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 15 | $130.04 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 16 | $130.04 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 100 | $129.99 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 100 | $129.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $129.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 99 | $129.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $129.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 4 | $129.86 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 1 | $129.93 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 1 | $129.97 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 100 | $130.01 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 5 | $129.95 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 13 | $129.97 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 6 | $130.00 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 100 | $129.97 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 4 | $129.90 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 4 | $129.87 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 5 | $129.89 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 100 | $129.92 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 40 | $129.85 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $129.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 41 | $129.70 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 39 | $129.70 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 1 | $129.72 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 1 | $129.72 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 1 | $129.72 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 1 | $129.72 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 1 | $129.75 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Unknown* | 4 | $129.76 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 10 | $129.74 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 50 | $129.78 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 100 | $129.78 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $129.70 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 1 | $129.71 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 1 | $129.87 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Buy* | 1 | $130.08 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $130.08 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 10 | $130.05 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 1 | $129.99 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 3 | $129.94 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 1 | $129.94 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 50 | $130.03 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 50 | $129.74 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 50 | $129.74 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $129.78 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 1 | $129.77 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 3 | $129.81 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 1 | $129.81 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 1 | $129.81 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 50 | $129.79 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 6 | $129.80 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 15 | $129.82 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $129.85 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 100 | $129.85 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 1 | $129.82 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 1 | $129.80 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 1 | $129.90 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 50 | $129.85 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 50 | $129.865 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $129.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 92 | $129.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $129.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $129.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 42 | $129.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $129.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $129.83 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 1 | $129.82 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 5 | $129.89 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 5 | $129.90 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 17 | $129.90 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 26 | $129.91 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 1 | $129.91 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 1 | $129.85 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 81 | $129.81 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $129.83 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 1 | $129.76 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 1 | $129.78 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 1 | $129.77 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 50 | $129.73 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 50 | $129.73 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $129.74 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 1 | $129.74 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 117 | $129.74 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 5 | $129.76 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 50 | $129.76 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 50 | $129.75 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 19 | $129.78 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 1 | $129.72 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 5 | $129.83 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 5 | $129.83 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 25 | $129.81 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 1 | $129.78 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 1 | $129.78 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 1 | $129.78 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 1 | $129.78 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 5 | $129.92 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 5 | $129.78 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 25 | $129.58 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $129.39 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $129.70 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 9 | $129.935 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 4 | $129.70 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 67 | $129.70 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $129.70 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $129.70 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $129.70 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $129.70 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $129.70 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 3 | $129.70 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $129.70 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $129.70 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 2 | $129.70 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 2 | $129.70 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $129.70 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $130.145 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 5 | $129.70 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $129.70 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 2 | $129.70 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $129.70 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 5 | $129.70 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $130.55 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $130.55 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 6 | $130.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $129.39 | Ordinary |
07:00:00 - 19-Sep-25 |