Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (BMNZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.09 Ordinary
 17:39:35 - 06-Feb-26
Sell* 10 $25.87 Ordinary
 17:39:22 - 06-Feb-26
Sell* 5 $25.88 Ordinary
 17:39:22 - 06-Feb-26
Sell* 10 $25.88 Ordinary
 17:39:22 - 06-Feb-26
Sell* 9 $26.40 Ordinary
 17:30:28 - 06-Feb-26
Sell* 1 $26.40 Ordinary
 17:30:05 - 06-Feb-26
Sell* 50 $26.55 Ordinary
 17:11:26 - 06-Feb-26
Sell* 6 $26.50 Ordinary
 17:07:34 - 06-Feb-26
Sell* 2 $26.50 Ordinary
 17:07:34 - 06-Feb-26
Sell* 22 $26.55 Ordinary
 17:07:34 - 06-Feb-26
Sell* 8 $26.55 Ordinary
 17:07:34 - 06-Feb-26
Sell* 2 $26.57 Ordinary
 17:06:43 - 06-Feb-26
Buy* 5 $26.75 Ordinary
 17:04:22 - 06-Feb-26
Buy* 20 $26.70 Ordinary
 17:04:22 - 06-Feb-26
Buy* 2 $26.66 Ordinary
 17:04:22 - 06-Feb-26
Buy* 25 $26.75 Ordinary
 17:04:22 - 06-Feb-26
Buy* 700 $26.51 Ordinary
 17:04:22 - 06-Feb-26
Buy* 106 $26.51 Ordinary
 17:04:22 - 06-Feb-26
Buy* 24 $26.51 Ordinary
 17:04:22 - 06-Feb-26
Buy* 6 $26.51 Ordinary
 17:04:22 - 06-Feb-26
Buy* 380 $26.51 Ordinary
 17:04:22 - 06-Feb-26
Buy* 36 $26.51 Ordinary
 17:04:22 - 06-Feb-26
Sell* 74 $26.51 Ordinary
 17:04:22 - 06-Feb-26
Sell* 162 $26.51 Ordinary
 17:04:22 - 06-Feb-26
Sell* 126 $26.51 Ordinary
 17:04:22 - 06-Feb-26
Sell* 74 $26.51 Ordinary
 17:04:22 - 06-Feb-26
Sell* 1 $26.63 Ordinary
 17:04:22 - 06-Feb-26
Sell* 1 $26.71 Ordinary
 17:04:22 - 06-Feb-26
Sell* 20 $26.75 Ordinary
 17:04:22 - 06-Feb-26
Unknown* 20 $26.82 Ordinary
 17:04:22 - 06-Feb-26
Unknown* 20 $26.82 Ordinary
 17:04:22 - 06-Feb-26
Sell* 17 $26.81 Ordinary
 16:58:48 - 06-Feb-26
Sell* 115 $26.99 Ordinary
 16:47:55 - 06-Feb-26
Buy* 418 $26.99 Ordinary
 16:44:44 - 06-Feb-26
Buy* 102 $26.98 Ordinary
 16:44:44 - 06-Feb-26
Buy* 102 $26.98 Ordinary
 16:44:44 - 06-Feb-26
Sell* 5 $26.94 Ordinary
 16:41:33 - 06-Feb-26
Sell* 5 $26.94 Ordinary
 16:41:33 - 06-Feb-26
Buy* 20 $27.00 Ordinary
 16:37:56 - 06-Feb-26
Buy* 20 $27.00 Ordinary
 16:37:56 - 06-Feb-26
Sell* 75 $26.79 Ordinary
 16:30:41 - 06-Feb-26
Sell* 20 $26.78 Ordinary
 16:29:39 - 06-Feb-26
Sell* 20 $26.78 Ordinary
 16:29:38 - 06-Feb-26
Sell* 20 $26.78 Ordinary
 16:29:38 - 06-Feb-26
Sell* 20 $26.78 Ordinary
 16:29:38 - 06-Feb-26
Sell* 20 $26.78 Ordinary
 16:29:38 - 06-Feb-26
Sell* 20 $26.78 Ordinary
 16:29:37 - 06-Feb-26
Sell* 20 $26.78 Ordinary
 16:29:37 - 06-Feb-26
Sell* 25 $26.88 Ordinary
 16:27:09 - 06-Feb-26
Sell* 20 $26.73 Ordinary
 16:25:43 - 06-Feb-26
Buy* 3 $27.20 Ordinary
 16:23:48 - 06-Feb-26
Buy* 3 $27.20 Ordinary
 16:22:57 - 06-Feb-26
Sell* 84 $27.08 Ordinary
 16:20:22 - 06-Feb-26
Buy* 20 $27.29 Ordinary
 16:18:22 - 06-Feb-26
Buy* 41 $27.20 Ordinary
 16:18:22 - 06-Feb-26
Buy* 200 $27.20 Ordinary
 16:18:22 - 06-Feb-26
Buy* 20 $27.29 Ordinary
 16:17:46 - 06-Feb-26
Buy* 20 $27.33 Ordinary
 16:17:46 - 06-Feb-26
Buy* 80 $27.29 Ordinary
 16:15:37 - 06-Feb-26
Sell* 20 $27.16 Ordinary
 16:15:37 - 06-Feb-26
Sell* 23 $27.14 Ordinary
 16:15:37 - 06-Feb-26
Sell* 25 $27.14 Ordinary
 16:15:37 - 06-Feb-26
Sell* 40 $25.87 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 364 $25.88 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 11 $25.88 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 125 $25.88 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 40 $25.88 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 250 $25.88 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 40 $25.88 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 50 $25.88 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 20 $25.88 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $25.88 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 150 $25.88 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 128 $25.90 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 50 $25.88 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 20 $25.90 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 50 $25.90 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 302 $25.90 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $26.04 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $25.98 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 276 $25.88 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 85 $25.88 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 94 $25.88 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 10 $25.88 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 15 $25.88 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 10 $25.88 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 94 $25.88 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 216 $25.88 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 270 $25.88 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 470 $25.88 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 260 $25.88 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 88 $26.015 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $26.015 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $26.015 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $26.09 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $26.13 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 97 $26.13 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 98 $26.13 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $26.16 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 56 $26.09 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 14 $26.09 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 80 $26.12 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 20 $26.12 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 100 $26.105 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 98 $26.21 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 98 $26.21 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 49 $26.15 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 24 $26.22 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 98 $26.30 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 100 $26.315 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $26.315 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $26.00 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 30 $26.00 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 100 $26.62 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 100 $26.66 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 14 $26.89 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 100 $26.96 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 40 $26.89 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 37 $26.89 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 1 $26.80 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 100 $26.81 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 1 $26.93 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 67 $26.93 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 76 $26.93 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 3 $26.90 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 1 $26.90 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 60 $26.92 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 122 $27.01 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 37 $27.01 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 50 $27.01 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 164 $27.01 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 130 $27.04 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 200 $27.01 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 608 $27.01 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 120 $27.01 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 10 $27.01 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 30 $27.01 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 60 $27.04 Automatic Execution
 15:22:02 - 06-Feb-26
Unknown* 40 $27.025 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 20 $27.01 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 50 $27.01 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 89 $27.01 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 200 $27.01 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 300 $26.995 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 1 $26.97 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 3 $26.98 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 44 $26.98 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 42 $26.98 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 10 $26.98 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 1 $26.98 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 1 $26.99 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 100 $27.05 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 100 $27.08 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 100 $27.06 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 100 $27.06 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 50 $27.22 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 1 $27.36 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 1 $27.40 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $27.72 Automatic Execution
 14:57:02 - 06-Feb-26
Unknown* 100 $27.72 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 40 $27.67 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 1 $27.51 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 88 $27.52 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 38 $27.84 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 52 $27.84 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 50 $27.84 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 174 $27.84 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 37 $27.82 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 13 $28.08 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $27.42 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 100 $27.42 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 50 $27.40 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 1 $27.28 Automatic Execution
 14:46:47 - 06-Feb-26
Sell* 90 $27.32 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 10 $27.32 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 100 $27.33 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 100 $27.47 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 100 $27.47 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 3 $27.97 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 401 $27.91 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 200 $27.91 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 180 $27.91 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 360 $27.91 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 180 $27.91 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 180 $27.91 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 180 $27.91 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 360 $27.91 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 159 $27.91 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 800 $27.91 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 100 $27.81 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 1 $27.72 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 855 $27.72 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 40 $27.72 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 16 $27.72 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 39 $27.72 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 50 $27.72 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 50 $27.73 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 61 $27.76 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 39 $27.76 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 1 $27.77 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $27.82 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $27.82 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $27.82 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 50 $27.92 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 1 $27.91 Automatic Execution
 14:25:30 - 06-Feb-26
Unknown* 50 $27.84 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 50 $27.84 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 50 $27.84 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 50 $27.79 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 100 $28.50 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 100 $28.48 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 100 $28.48 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 87 $28.37 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 13 $28.37 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $28.37 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $28.51 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 100 $28.54 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $28.85 Automatic Execution
 14:16:57 - 06-Feb-26
Buy* 40 $28.83 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 10 $28.29 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 62 $28.19 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 38 $28.19 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $28.19 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 188 $28.29 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 100 $28.239 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 3 $28.15 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 130 $28.28 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 40 $28.30 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 34 $28.33 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 1 $28.33 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 100 $28.33 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 23 $28.14 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 1 $27.68 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 68 $27.72 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 3 $27.72 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 50 $27.69 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 50 $27.69 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 50 $27.81 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $28.01 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 100 $27.95 Automatic Execution
 13:47:00 - 06-Feb-26
Unknown* 100 $29.035 Automatic Execution
 13:25:14 - 06-Feb-26
Unknown* 100 $29.035 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 25 $29.00 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 43 $29.00 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 11 $29.15 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 100 $29.06 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 1 $28.79 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 100 $28.78 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 100 $28.78 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 81 $28.77 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 19 $28.77 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 1 $28.76 Automatic Execution
 13:22:09 - 06-Feb-26
Sell* 4 $28.73 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 100 $28.81 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 100 $28.81 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 100 $28.81 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 100 $28.81 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 53 $28.81 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 11 $28.65 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 89 $28.40 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 66 $28.40 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 1 $28.43 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 56 $28.35 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 44 $28.35 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 34 $28.34 Automatic Execution
 13:17:45 - 06-Feb-26
Unknown* 100 $28.235 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 21 $28.28 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 1 $28.28 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 1 $27.84 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 100 $27.845 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $27.845 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 286 $27.92 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 214 $27.92 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 30 $27.92 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 100 $27.65 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 3 $28.07 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $28.105 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 100 $28.105 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 3 $28.01 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 134 $28.03 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 156 $28.12 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 41 $28.12 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 598 $28.12 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 212 $28.12 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 100 $27.925 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 100 $27.925 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 264 $27.92 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 16 $27.92 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 3 $27.97 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 1 $28.37 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 200 $28.42 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 100 $28.43 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 100 $28.45 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 100 $28.38 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 50 $28.38 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 5 $28.33 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 100 $28.46 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 100 $28.46 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 80 $28.33 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 41 $28.33 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 41 $28.33 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 41 $28.33 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 100 $28.34 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 158 $28.33 Automatic Execution
 12:21:08 - 06-Feb-26
Unknown* 100 $28.32 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 100 $28.33 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 100 $28.34 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 42 $28.34 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 1 $28.34 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 96 $28.34 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 110 $28.34 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 13 $28.34 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 120 $28.34 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 150 $28.34 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 225 $28.34 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 40 $28.34 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 685 $28.24 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 10 $28.24 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 1 $28.24 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 5 $28.24 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 118 $28.24 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 134 $28.24 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 10 $28.24 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 10 $28.24 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 1 $28.20 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 10 $28.20 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 200 $28.20 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 80 $28.33 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 100 $28.37 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 212 $28.37 Automatic Execution
 12:15:55 - 06-Feb-26
Sell* 40 $28.37 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 161 $28.37 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 100 $28.40 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 100 $28.40 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $28.41 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 100 $28.41 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 17 $28.43 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 20 $28.43 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 3 $28.37 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 80 $28.50 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 357 $31.35 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 270 $31.35 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 800 $31.35 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 173 $31.35 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 3 $31.43 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 78 $31.50 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $29.00 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 278 $31.50 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $28.92 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 139 $31.50 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 2 $29.00 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 2 $31.44 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 10 $29.00 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $31.42 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 87 $29.01 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $30.96 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 12 $29.01 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 1 $31.00 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 1 $29.01 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 1 $31.08 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 100 $29.02 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $31.13 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 100 $29.02 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $31.13 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 18 $29.41 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 20 $29.11 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 1 $31.11 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 10 $29.41 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 146 $29.14 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 1 $31.15 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 100 $29.29 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 4 $31.11 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 1 $29.45 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 2 $29.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 80 $31.15 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 113 $29.58 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 1 $29.47 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 79 $31.11 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 12 $29.58 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 243 $29.47 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 21 $31.11 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 75 $29.58 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 228 $29.47 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 96 $31.00 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 50 $29.58 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 114 $29.47 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 2,264 $31.00 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 50 $29.58 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 151 $29.47 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $29.58 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 604 $29.47 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $31.02 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $29.58 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 114 $29.47 Automatic Execution
 11:51:42 - 06-Feb-26
Unknown* 40 $31.045 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $29.58 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 150 $29.47 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 649 $31.02 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 1 $29.49 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 1,074 $29.47 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 100 $31.02 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 1 $29.49 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 5 $29.48 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 26 $31.02 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 1 $29.57 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 1 $29.50 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 31 $31.02 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 100 $29.63 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 141 $29.57 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 20 $31.02 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 1 $29.59 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 84 $29.48 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 21 $31.02 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 6 $29.55 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 16 $29.48 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $31.00 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 4 $29.57 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 10 $29.28 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 675 $31.00 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 1 $29.57 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 10 $29.35 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 25 $31.00 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 225 $29.69 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 10 $29.30 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 200 $31.00 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 2 $29.73 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $29.44 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 200 $30.96 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 53 $29.73 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 2,000 $29.50 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 300 $30.96 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 445 $29.73 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 1 $29.50 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 300 $30.96 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 1 $29.75 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 81 $29.61 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 300 $30.96 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 12 $29.80 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 80 $29.61 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 500 $30.98 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 10 $29.94 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 100 $29.61 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 20 $31.00 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 1 $30.11 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 9 $29.61 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 20 $31.00 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 128 $30.02 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 100 $29.61 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 1 $31.00 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 1 $30.21 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 1 $29.61 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 20 $31.00 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 88 $30.21 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 100 $29.61 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 1 $31.00 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 12 $30.21 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 29 $29.61 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 200 $31.00 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 273 $30.15 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 1 $29.61 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 10 $31.01 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 12 $30.15 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 100 $29.61 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 48 $31.13 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 226 $30.15 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 1 $29.64 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 170 $31.13 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 12 $30.15 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 46 $29.63 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 888 $31.13 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 1 $30.15 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 34 $29.63 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 94 $31.13 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 11 $30.15 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 100 $29.61 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 100 $31.275 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 100 $30.14 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 100 $29.555 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 120 $31.22 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 67 $30.07 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 100 $29.555 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 15 $31.22 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 119 $30.07 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 10 $29.67 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 35 $31.25 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 10 $30.07 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 50 $29.80 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 300 $31.25 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 104 $30.07 Automatic Execution
 11:16:34 - 06-Feb-26
Unknown* 100 $29.73 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 165 $31.25 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 3 $30.17 Automatic Execution
 11:16:26 - 06-Feb-26
Unknown* 100 $29.73 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 100 $33.18 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 60 $33.18 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 1 $33.20 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 100 $32.745 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $32.745 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 40 $32.71 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 5 $32.63 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1 $32.68 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 262 $32.71 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 1 $32.72 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 38 $33.11 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 581 $33.11 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $33.10 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 23 $33.10 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 23 $33.10 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 23 $33.10 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $32.74 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $32.75 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 28 $32.78 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 39 $32.74 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 150 $32.73 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 28 $32.74 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 14 $32.78 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 4 $32.76 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 4 $32.76 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 9 $32.76 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $32.75 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 53 $32.76 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 4 $32.76 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 4 $32.76 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 53 $32.76 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 136 $32.79 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 64 $32.79 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 13 $32.79 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 82 $32.79 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 159 $32.79 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 59 $32.79 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 200 $32.74 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 13 $32.74 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 300 $32.74 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 95 $32.79 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 113 $32.79 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $32.70 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $32.70 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $32.79 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $32.71 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $32.80 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $32.80 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $32.80 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 160 $32.88 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 4 $32.91 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 5 $32.93 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 500 $33.03 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 111 $32.96 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $32.71 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 200 $32.60 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 180 $32.57 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 100 $32.13 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $32.13 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 21 $32.07 Automatic Execution
 09:48:03 - 06-Feb-26
Sell* 100 $32.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 1 $32.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 50 $32.02 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 258 $32.02 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 200 $32.02 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 40 $32.17 Automatic Execution
 09:45:53 - 06-Feb-26
Unknown* 10 $32.17 Automatic Execution
 09:45:53 - 06-Feb-26
Unknown* 50 $32.17 Automatic Execution
 09:45:53 - 06-Feb-26
Unknown* 12 $32.15 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 88 $32.15 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $32.15 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 440 $32.09 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $33.02 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 193 $32.09 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $33.02 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 560 $32.09 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $33.14 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 363 $32.09 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 100 $33.14 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 100 $33.14 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 10 $32.09 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $33.14 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 34 $32.09 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 200 $32.09 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 50 $34.045 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 50 $33.90 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 50 $33.90 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 221 $33.94 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 1 $33.94 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 76 $33.91 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 165 $33.91 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $33.90 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 9 $33.61 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 9 $33.61 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 9 $33.61 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 9 $33.61 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 40 $33.87 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $33.87 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 160 $33.87 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 240 $33.87 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 6 $33.91 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 160 $33.91 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 120 $33.91 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 73 $33.91 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 5 $33.61 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 137 $33.81 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 2 $33.98 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 23 $33.98 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 2 $34.00 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 1 $34.00 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 21 $34.00 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 12 $34.00 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 10 $34.00 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 5 $34.01 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 13 $34.04 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 11 $34.04 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 140 $34.04 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 70 $34.18 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 27 $34.17 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 3 $34.17 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 70 $34.18 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 70 $34.18 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 70 $34.17 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 291 $34.68 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 5 $34.68 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 4 $34.68 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $34.47 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 376 $34.47 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $34.38 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $34.38 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 5 $34.50 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 60 $34.61 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 99 $35.06 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $35.09 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 2 $35.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $34.84 Ordinary
 09:29:46 - 06-Feb-26
Sell* 2 $34.88 Ordinary
 09:29:02 - 06-Feb-26
Sell* 335 $34.71 Ordinary
 09:28:35 - 06-Feb-26
Sell* 30 $34.71 Ordinary
 09:28:35 - 06-Feb-26
Buy* 1 $34.96 Ordinary
 09:28:35 - 06-Feb-26
Buy* 3 $34.96 Ordinary
 09:28:35 - 06-Feb-26
Buy* 1 $34.95 Ordinary
 09:28:35 - 06-Feb-26
Sell* 40 $34.70 Ordinary
 09:28:30 - 06-Feb-26
Sell* 3 $34.70 Ordinary
 09:28:29 - 06-Feb-26
Sell* 10 $34.71 Ordinary
 09:28:24 - 06-Feb-26
Sell* 5 $34.71 Ordinary
 09:28:24 - 06-Feb-26
Sell* 3 $34.77 Ordinary
 09:28:04 - 06-Feb-26
Sell* 10 $34.80 Ordinary
 09:28:04 - 06-Feb-26
Sell* 140 $34.89 Ordinary
 09:28:04 - 06-Feb-26
Sell* 109 $34.90 Ordinary
 09:27:13 - 06-Feb-26
Sell* 7 $34.92 Ordinary
 09:27:08 - 06-Feb-26
Sell* 1 $34.96 Ordinary
 09:27:08 - 06-Feb-26
Sell* 1 $35.29 Ordinary
 09:27:04 - 06-Feb-26
Sell* 25 $35.32 Ordinary
 09:26:30 - 06-Feb-26
Sell* 25 $35.34 Ordinary
 09:26:30 - 06-Feb-26
Sell* 37 $35.31 Ordinary
 09:26:30 - 06-Feb-26
Sell* 30 $35.31 Ordinary
 09:26:30 - 06-Feb-26
Sell* 1 $35.60 Ordinary
 09:25:00 - 06-Feb-26
Sell* 30 $35.79 Ordinary
 09:24:31 - 06-Feb-26
Buy* 30 $35.81 Ordinary
 09:24:31 - 06-Feb-26
Sell* 15 $35.93 Ordinary
 09:24:08 - 06-Feb-26
Sell* 320 $35.91 Ordinary
 09:23:01 - 06-Feb-26
Sell* 119 $35.96 Ordinary
 09:23:01 - 06-Feb-26
Sell* 152 $35.96 Ordinary
 09:23:01 - 06-Feb-26
Sell* 36 $35.96 Ordinary
 09:23:01 - 06-Feb-26
Sell* 128 $35.96 Ordinary
 09:23:01 - 06-Feb-26
Sell* 103 $35.96 Ordinary
 09:23:01 - 06-Feb-26
Sell* 70 $35.96 Ordinary
 09:22:59 - 06-Feb-26
Buy* 20 $36.00 Ordinary
 09:22:58 - 06-Feb-26
Buy* 25 $36.00 Ordinary
 09:22:58 - 06-Feb-26
Buy* 30 $35.99 Ordinary
 09:22:58 - 06-Feb-26
Buy* 8 $36.00 Ordinary
 09:22:56 - 06-Feb-26
Buy* 2 $36.00 Ordinary
 09:22:56 - 06-Feb-26
Buy* 10 $35.89 Ordinary
 09:22:21 - 06-Feb-26
Buy* 7 $35.88 Ordinary
 09:22:09 - 06-Feb-26
Buy* 10 $35.88 Ordinary
 09:22:09 - 06-Feb-26
Buy* 6 $35.78 Ordinary
 09:22:09 - 06-Feb-26
Buy* 1 $35.78 Ordinary
 09:22:09 - 06-Feb-26
Sell* 10 $35.59 Ordinary
 09:21:16 - 06-Feb-26
Sell* 100 $35.331 Ordinary
 09:18:42 - 06-Feb-26
Sell* 30 $35.56 Ordinary
 09:17:11 - 06-Feb-26
Sell* 1 $35.56 Ordinary
 09:17:11 - 06-Feb-26
Sell* 50 $35.59 Ordinary
 09:17:11 - 06-Feb-26
Sell* 3 $35.59 Ordinary
 09:17:11 - 06-Feb-26
Sell* 15 $35.79 Ordinary
 09:16:33 - 06-Feb-26
Buy* 50 $35.86 Ordinary
 09:15:55 - 06-Feb-26
Buy* 1 $35.86 Ordinary
 09:15:55 - 06-Feb-26
Buy* 5 $35.85 Ordinary
 09:15:55 - 06-Feb-26
Buy* 25 $35.85 Ordinary
 09:15:55 - 06-Feb-26
Buy* 10 $35.59 Ordinary
 09:15:40 - 06-Feb-26
Buy* 7 $35.59 Ordinary
 09:15:40 - 06-Feb-26
Buy* 10 $35.58 Ordinary
 09:15:40 - 06-Feb-26
Buy* 17 $35.57 Ordinary
 09:15:30 - 06-Feb-26
Buy* 9 $35.57 Ordinary
 09:15:30 - 06-Feb-26
Buy* 1 $35.57 Ordinary
 09:15:30 - 06-Feb-26
Buy* 1 $35.57 Ordinary
 09:15:30 - 06-Feb-26
Buy* 6 $35.58 Ordinary
 09:15:30 - 06-Feb-26
Buy* 2 $35.58 Ordinary
 09:15:30 - 06-Feb-26
Buy* 1 $35.58 Ordinary
 09:15:30 - 06-Feb-26
Buy* 1 $35.58 Ordinary
 09:15:30 - 06-Feb-26
Buy* 50 $35.57 Ordinary
 09:15:30 - 06-Feb-26
Sell* 10 $35.50 Ordinary
 09:15:30 - 06-Feb-26
Buy* 3 $35.51 Ordinary
 09:15:30 - 06-Feb-26
Buy* 7 $35.51 Ordinary
 09:15:30 - 06-Feb-26
Buy* 10 $35.50 Ordinary
 09:15:30 - 06-Feb-26
Buy* 5 $35.53 Ordinary
 09:15:30 - 06-Feb-26
Buy* 51 $35.53 Ordinary
 09:15:30 - 06-Feb-26
Buy* 24 $35.53 Ordinary
 09:15:30 - 06-Feb-26
Buy* 26 $35.53 Ordinary
 09:15:30 - 06-Feb-26
Buy* 3 $35.51 Ordinary
 09:15:30 - 06-Feb-26
Buy* 5 $35.50 Ordinary
 09:15:30 - 06-Feb-26
Buy* 5 $35.50 Ordinary
 09:15:30 - 06-Feb-26
Sell* 10 $35.45 Ordinary
 09:13:50 - 06-Feb-26
Sell* 2 $35.38 Ordinary
 09:13:08 - 06-Feb-26
Sell* 228 $35.37 Ordinary
 09:12:25 - 06-Feb-26
Sell* 272 $35.37 Ordinary
 09:12:25 - 06-Feb-26
Sell* 500 $35.38 Ordinary
 09:12:25 - 06-Feb-26
Sell* 25 $35.38 Ordinary
 09:12:25 - 06-Feb-26
Sell* 1 $35.00 Ordinary
 09:10:32 - 06-Feb-26
Sell* 30 $35.01 Ordinary
 09:10:32 - 06-Feb-26
Sell* 33 $35.03 Ordinary
 09:10:32 - 06-Feb-26
Sell* 33 $35.03 Ordinary
 09:10:32 - 06-Feb-26
Sell* 33 $35.03 Ordinary
 09:10:32 - 06-Feb-26
Sell* 31 $35.03 Ordinary
 09:10:32 - 06-Feb-26
Sell* 31 $35.03 Ordinary
 09:10:32 - 06-Feb-26
Sell* 30 $35.03 Ordinary
 09:10:32 - 06-Feb-26
Sell* 30 $35.03 Ordinary
 09:10:32 - 06-Feb-26
Sell* 40 $35.05 Ordinary
 09:10:32 - 06-Feb-26
Sell* 70 $35.16 Ordinary
 09:10:28 - 06-Feb-26
Buy* 1 $35.20 Ordinary
 09:10:02 - 06-Feb-26
Buy* 30 $35.19 Ordinary
 09:10:02 - 06-Feb-26
Buy* 4 $35.19 Ordinary
 09:10:02 - 06-Feb-26
Buy* 26 $35.19 Ordinary
 09:10:02 - 06-Feb-26
Buy* 4 $35.18 Ordinary
 09:10:02 - 06-Feb-26
Buy* 1 $35.18 Ordinary
 09:10:02 - 06-Feb-26
Buy* 25 $35.18 Ordinary
 09:10:02 - 06-Feb-26
Buy* 30 $35.19 Ordinary
 09:10:02 - 06-Feb-26
Buy* 1 $35.19 Ordinary
 09:10:02 - 06-Feb-26
Buy* 5 $35.18 Ordinary
 09:10:02 - 06-Feb-26
Buy* 25 $35.18 Ordinary
 09:10:02 - 06-Feb-26
Buy* 5 $35.15 Ordinary
 09:10:02 - 06-Feb-26
Buy* 25 $35.15 Ordinary
 09:10:02 - 06-Feb-26
Buy* 30 $35.16 Ordinary
 09:10:02 - 06-Feb-26
Buy* 5 $35.16 Ordinary
 09:10:02 - 06-Feb-26
Buy* 100 $35.16 Ordinary
 09:10:02 - 06-Feb-26
Buy* 45 $35.16 Ordinary
 09:10:02 - 06-Feb-26
Buy* 5 $35.15 Ordinary
 09:10:02 - 06-Feb-26
Buy* 25 $35.15 Ordinary
 09:10:01 - 06-Feb-26
Buy* 40 $35.00 Ordinary
 09:09:35 - 06-Feb-26
Buy* 30 $35.00 Ordinary
 09:09:35 - 06-Feb-26
Buy* 2 $35.00 Ordinary
 09:09:35 - 06-Feb-26
Buy* 30 $34.99 Ordinary
 09:09:35 - 06-Feb-26
Buy* 224 $34.99 Ordinary
 09:09:35 - 06-Feb-26
Buy* 96 $34.99 Ordinary
 09:09:35 - 06-Feb-26
Buy* 2 $34.99 Ordinary
 09:09:35 - 06-Feb-26
Buy* 30 $34.99 Ordinary
 09:09:35 - 06-Feb-26
Buy* 10 $34.92 Ordinary
 09:08:28 - 06-Feb-26
Sell* 20 $34.69 Ordinary
 09:08:11 - 06-Feb-26
Sell* 250 $34.70 Ordinary
 09:08:11 - 06-Feb-26
Sell* 459 $34.82 Ordinary
 09:07:50 - 06-Feb-26
Sell* 3 $34.83 Ordinary
 09:07:50 - 06-Feb-26
Sell* 18 $35.01 Ordinary
 09:07:37 - 06-Feb-26
Sell* 33 $34.88 Ordinary
 09:07:30 - 06-Feb-26
Sell* 1 $34.99 Ordinary
 09:07:30 - 06-Feb-26
Sell* 30 $34.99 Ordinary
 09:07:30 - 06-Feb-26
Sell* 30 $35.00 Ordinary
 09:07:30 - 06-Feb-26
Sell* 30 $35.01 Ordinary
 09:07:30 - 06-Feb-26
Sell* 17 $34.83 Ordinary
 09:06:53 - 06-Feb-26
Sell* 3 $34.84 Ordinary
 09:06:53 - 06-Feb-26
Sell* 8 $35.05 Ordinary
 09:06:53 - 06-Feb-26
Sell* 1 $35.05 Ordinary
 09:06:53 - 06-Feb-26
Sell* 22 $35.06 Ordinary
 09:06:53 - 06-Feb-26
Sell* 8 $35.06 Ordinary
 09:06:53 - 06-Feb-26
Sell* 23 $35.09 Ordinary
 09:06:53 - 06-Feb-26
Sell* 1 $35.09 Ordinary
 09:06:53 - 06-Feb-26
Sell* 30 $35.09 Ordinary
 09:06:53 - 06-Feb-26
Sell* 30 $35.25 Ordinary
 09:06:35 - 06-Feb-26
Sell* 100 $35.25 Ordinary
 09:06:35 - 06-Feb-26
Sell* 1 $35.25 Ordinary
 09:06:35 - 06-Feb-26
Sell* 16 $35.26 Ordinary
 09:06:35 - 06-Feb-26
Sell* 10 $35.26 Ordinary
 09:06:35 - 06-Feb-26
Sell* 10 $35.28 Ordinary
 09:06:35 - 06-Feb-26
Sell* 7 $35.28 Ordinary
 09:06:35 - 06-Feb-26
Sell* 19 $35.41 Ordinary
 09:05:16 - 06-Feb-26
Sell* 43 $35.42 Ordinary
 09:05:16 - 06-Feb-26
Sell* 20 $35.42 Ordinary
 09:05:16 - 06-Feb-26
Buy* 1 $35.67 Ordinary
 09:04:37 - 06-Feb-26
Sell* 27 $35.48 Ordinary
 09:04:29 - 06-Feb-26
Buy* 240 $35.48 Ordinary
 09:04:03 - 06-Feb-26
Buy* 30 $35.41 Ordinary
 09:04:03 - 06-Feb-26
Sell* 3 $35.31 Ordinary
 09:03:52 - 06-Feb-26
Sell* 19 $35.31 Ordinary
 09:03:47 - 06-Feb-26
Sell* 10 $35.14 Ordinary
 09:03:02 - 06-Feb-26
Buy* 10 $35.15 Ordinary
 09:03:02 - 06-Feb-26
Sell* 25 $35.34 Ordinary
 09:03:02 - 06-Feb-26
Buy* 10 $35.15 Ordinary
 09:03:02 - 06-Feb-26
Buy* 1 $35.15 Ordinary
 09:03:02 - 06-Feb-26
Buy* 50 $35.02 Ordinary
 09:03:02 - 06-Feb-26
Buy* 2 $34.99 Ordinary
 09:02:51 - 06-Feb-26
Sell* 100 $34.85 Ordinary
 09:02:38 - 06-Feb-26
Sell* 88 $34.85 Ordinary
 09:01:28 - 06-Feb-26
Sell* 2 $34.85 Ordinary
 09:01:28 - 06-Feb-26
Sell* 10 $34.85 Ordinary
 09:01:28 - 06-Feb-26
Sell* 58 $34.85 Ordinary
 09:01:28 - 06-Feb-26
Sell* 10 $34.85 Ordinary
 09:01:28 - 06-Feb-26
Sell* 2 $34.85 Ordinary
 09:01:28 - 06-Feb-26
Sell* 30 $34.86 Ordinary
 09:01:28 - 06-Feb-26
Buy* 10 $35.01 Ordinary
 09:01:19 - 06-Feb-26
Buy* 10 $34.99 Ordinary
 09:01:19 - 06-Feb-26
Buy* 50 $35.05 Ordinary
 09:01:06 - 06-Feb-26
Sell* 50 $34.851 Ordinary
 09:00:39 - 06-Feb-26
Sell* 100 $34.851 Ordinary
 09:00:39 - 06-Feb-26
Buy* 25 $34.94 Ordinary
 09:00:15 - 06-Feb-26
Buy* 10 $34.93 Ordinary
 09:00:15 - 06-Feb-26
Sell* 1 $34.81 Ordinary
 09:00:05 - 06-Feb-26
Buy* 10 $34.81 Ordinary
 09:00:05 - 06-Feb-26
Buy* 10 $34.81 Ordinary
 09:00:05 - 06-Feb-26
Buy* 40 $34.81 Ordinary
 09:00:05 - 06-Feb-26
Buy* 10 $34.80 Ordinary
 09:00:05 - 06-Feb-26
Buy* 10 $34.80 Ordinary
 09:00:05 - 06-Feb-26
Buy* 10 $34.79 Ordinary
 09:00:05 - 06-Feb-26
Buy* 25 $34.76 Ordinary
 09:00:05 - 06-Feb-26
Sell* 51 $34.53 Ordinary
 08:58:07 - 06-Feb-26
Sell* 1 $34.68 Ordinary
 08:57:38 - 06-Feb-26
Sell* 147 $34.70 Ordinary
 08:57:32 - 06-Feb-26
Sell* 10 $34.70 Ordinary
 08:57:32 - 06-Feb-26
Buy* 30 $34.68 Ordinary
 08:57:24 - 06-Feb-26
Sell* 25 $34.64 Ordinary
 08:57:02 - 06-Feb-26
Sell* 100 $34.51 Ordinary
 08:56:41 - 06-Feb-26
Sell* 10 $34.51 Ordinary
 08:56:41 - 06-Feb-26
Sell* 60 $34.51 Ordinary
 08:56:41 - 06-Feb-26
Buy* 114 $34.50 Ordinary
 08:55:50 - 06-Feb-26
Buy* 10 $34.48 Ordinary
 08:55:50 - 06-Feb-26
Buy* 141 $34.50 Ordinary
 08:54:15 - 06-Feb-26
Buy* 10 $34.49 Ordinary
 08:54:15 - 06-Feb-26
Buy* 10 $34.49 Ordinary
 08:54:15 - 06-Feb-26
Sell* 90 $34.39 Ordinary
 08:54:00 - 06-Feb-26
Sell* 10 $34.39 Ordinary
 08:54:00 - 06-Feb-26
Sell* 1 $34.39 Ordinary
 08:54:00 - 06-Feb-26
Sell* 30 $34.43 Ordinary
 08:54:00 - 06-Feb-26
Sell* 36 $34.56 Ordinary
 08:53:14 - 06-Feb-26
Buy* 4 $34.55 Ordinary
 08:53:14 - 06-Feb-26
Buy* 30 $34.51 Ordinary
 08:53:14 - 06-Feb-26
Sell* 1 $34.41 Ordinary
 08:53:05 - 06-Feb-26
Sell* 30 $34.42 Ordinary
 08:53:05 - 06-Feb-26
Sell* 1 $34.42 Ordinary
 08:53:05 - 06-Feb-26
Sell* 30 $34.45 Ordinary
 08:53:05 - 06-Feb-26
Sell* 5 $34.45 Ordinary
 08:53:05 - 06-Feb-26
Sell* 30 $34.46 Ordinary
 08:53:05 - 06-Feb-26
Buy* 50 $34.49 Ordinary
 08:53:00 - 06-Feb-26
Sell* 30 $34.51 Ordinary
 08:52:49 - 06-Feb-26
Sell* 3 $34.51 Ordinary
 08:52:49 - 06-Feb-26
Sell* 30 $34.52 Ordinary
 08:52:49 - 06-Feb-26
Sell* 1 $34.56 Ordinary
 08:52:38 - 06-Feb-26
Sell* 5 $34.56 Ordinary
 08:52:38 - 06-Feb-26
Sell* 30 $34.57 Ordinary
 08:52:38 - 06-Feb-26
Sell* 6 $34.56 Ordinary
 08:52:38 - 06-Feb-26
Sell* 1 $34.56 Ordinary
 08:52:38 - 06-Feb-26
Sell* 30 $34.58 Ordinary
 08:52:38 - 06-Feb-26
Sell* 100 $34.571 Ordinary
 08:52:32 - 06-Feb-26
Sell* 70 $34.70 Ordinary
 08:52:21 - 06-Feb-26
Buy* 30 $34.69 Ordinary
 08:52:21 - 06-Feb-26
Buy* 20 $34.33 Ordinary
 08:50:52 - 06-Feb-26
Buy* 10 $34.29 Ordinary
 08:50:46 - 06-Feb-26
Buy* 20 $34.29 Ordinary
 08:50:46 - 06-Feb-26
Buy* 10 $34.28 Ordinary
 08:50:46 - 06-Feb-26
Sell* 3 $34.04 Ordinary
 08:50:24 - 06-Feb-26
Sell* 3 $34.04 Ordinary
 08:50:24 - 06-Feb-26
Sell* 20 $34.05 Ordinary
 08:50:24 - 06-Feb-26
Sell* 15 $34.04 Ordinary
 08:50:09 - 06-Feb-26
Sell* 20 $34.05 Ordinary
 08:50:09 - 06-Feb-26
Sell* 20 $34.05 Ordinary
 08:50:09 - 06-Feb-26
Sell* 20 $34.15 Ordinary
 08:49:44 - 06-Feb-26
Sell* 16 $34.12 Ordinary
 08:49:43 - 06-Feb-26
Sell* 4 $34.12 Ordinary
 08:49:43 - 06-Feb-26
Sell* 5 $34.12 Ordinary
 08:49:43 - 06-Feb-26
Sell* 14 $34.12 Ordinary
 08:49:43 - 06-Feb-26
Sell* 20 $34.13 Ordinary
 08:49:43 - 06-Feb-26
Sell* 30 $34.13 Ordinary
 08:49:43 - 06-Feb-26
Sell* 20 $34.15 Ordinary
 08:49:42 - 06-Feb-26
Sell* 20 $34.16 Ordinary
 08:49:42 - 06-Feb-26
Sell* 204 $34.15 Ordinary
 08:49:42 - 06-Feb-26
Sell* 10 $34.16 Ordinary
 08:49:42 - 06-Feb-26
Sell* 10 $34.15 Ordinary
 08:49:42 - 06-Feb-26
Sell* 10 $34.15 Ordinary
 08:49:42 - 06-Feb-26
Sell* 20 $34.16 Ordinary
 08:49:42 - 06-Feb-26
Sell* 90 $34.16 Ordinary
 08:49:41 - 06-Feb-26
Sell* 10 $34.16 Ordinary
 08:49:41 - 06-Feb-26
Sell* 214 $34.16 Ordinary
 08:49:41 - 06-Feb-26
Sell* 13 $34.16 Ordinary
 08:49:41 - 06-Feb-26
Sell* 5 $34.16 Ordinary
 08:49:31 - 06-Feb-26
Sell* 25 $34.16 Ordinary
 08:49:31 - 06-Feb-26
Sell* 30 $34.17 Ordinary
 08:49:31 - 06-Feb-26
Sell* 32 $34.16 Ordinary
 08:49:31 - 06-Feb-26
Sell* 30 $34.17 Ordinary
 08:49:31 - 06-Feb-26
Sell* 30 $34.17 Ordinary
 08:49:31 - 06-Feb-26
Sell* 2 $34.21 Ordinary
 08:49:19 - 06-Feb-26
Sell* 30 $34.22 Ordinary
 08:49:19 - 06-Feb-26
Sell* 5 $34.22 Ordinary
 08:49:19 - 06-Feb-26
Sell* 30 $34.30 Ordinary
 08:49:19 - 06-Feb-26
Sell* 10 $34.27 Ordinary
 08:49:19 - 06-Feb-26
Sell* 1 $34.27 Ordinary
 08:49:19 - 06-Feb-26
Sell* 5 $34.29 Ordinary
 08:49:19 - 06-Feb-26
Sell* 30 $34.30 Ordinary
 08:49:19 - 06-Feb-26
Sell* 10 $34.31 Ordinary
 08:48:56 - 06-Feb-26
Sell* 32 $34.31 Ordinary
 08:48:56 - 06-Feb-26
Sell* 30 $34.31 Ordinary
 08:48:56 - 06-Feb-26
Sell* 16 $34.31 Ordinary
 08:48:56 - 06-Feb-26
Sell* 1 $34.36 Ordinary
 08:48:36 - 06-Feb-26
Sell* 100 $34.36 Ordinary
 08:48:25 - 06-Feb-26
Sell* 55 $34.34 Ordinary
 08:47:43 - 06-Feb-26
Sell* 30 $34.34 Ordinary
 08:47:43 - 06-Feb-26
Sell* 30 $34.35 Ordinary
 08:47:43 - 06-Feb-26
Sell* 50 $34.34 Ordinary
 08:47:43 - 06-Feb-26
Sell* 250 $34.35 Ordinary
 08:47:43 - 06-Feb-26
Buy* 1 $34.34 Ordinary
 08:47:18 - 06-Feb-26
Buy* 30 $34.58 Ordinary
 08:46:26 - 06-Feb-26
Sell* 10 $34.59 Ordinary
 08:46:09 - 06-Feb-26
Sell* 30 $34.60 Ordinary
 08:46:09 - 06-Feb-26
Sell* 10 $34.61 Ordinary
 08:46:07 - 06-Feb-26
Sell* 5 $34.61 Ordinary
 08:46:07 - 06-Feb-26
Sell* 10 $34.62 Ordinary
 08:46:07 - 06-Feb-26
Buy* 1 $34.76 Ordinary
 08:45:46 - 06-Feb-26
Sell* 80 $34.74 Ordinary
 08:43:21 - 06-Feb-26
Sell* 30 $34.74 Ordinary
 08:43:19 - 06-Feb-26
Sell* 1 $34.81 Ordinary
 08:43:17 - 06-Feb-26
Sell* 21 $34.67 Ordinary
 08:43:03 - 06-Feb-26
Sell* 190 $34.61 Ordinary
 08:42:55 - 06-Feb-26
Sell* 10 $34.61 Ordinary
 08:42:55 - 06-Feb-26
Buy* 1 $34.68 Ordinary
 08:42:50 - 06-Feb-26
Buy* 2 $34.68 Ordinary
 08:42:50 - 06-Feb-26
Buy* 100 $34.63 Ordinary
 08:42:41 - 06-Feb-26
Sell* 40 $34.63 Ordinary
 08:42:34 - 06-Feb-26
Sell* 30 $34.63 Ordinary
 08:42:34 - 06-Feb-26
Sell* 30 $34.64 Ordinary
 08:42:34 - 06-Feb-26
Sell* 100 $34.64 Ordinary
 08:42:34 - 06-Feb-26
Sell* 1 $34.84 Ordinary
 08:42:07 - 06-Feb-26
Buy* 30 $34.84 Ordinary
 08:41:58 - 06-Feb-26
Buy* 10 $34.83 Ordinary
 08:41:58 - 06-Feb-26
Sell* 10 $34.84 Ordinary
 08:41:41 - 06-Feb-26
Sell* 30 $34.84 Ordinary
 08:41:31 - 06-Feb-26
Sell* 10 $34.84 Ordinary
 08:41:31 - 06-Feb-26
Sell* 30 $34.85 Ordinary
 08:41:31 - 06-Feb-26
Sell* 30 $34.86 Ordinary
 08:41:31 - 06-Feb-26
Sell* 1 $35.35 Ordinary
 08:40:24 - 06-Feb-26
Sell* 30 $35.27 Ordinary
 08:40:13 - 06-Feb-26
Sell* 10 $35.27 Ordinary
 08:40:13 - 06-Feb-26
Sell* 30 $35.28 Ordinary
 08:40:13 - 06-Feb-26
Buy* 10 $35.44 Ordinary
 08:40:09 - 06-Feb-26
Buy* 30 $35.44 Ordinary
 08:40:08 - 06-Feb-26
Buy* 30 $35.44 Ordinary
 08:40:07 - 06-Feb-26
Sell* 30 $35.30 Ordinary
 08:39:43 - 06-Feb-26
Sell* 1 $35.32 Ordinary
 08:39:33 - 06-Feb-26
Sell* 30 $35.35 Ordinary
 08:39:33 - 06-Feb-26
Sell* 68 $35.35 Ordinary
 08:39:33 - 06-Feb-26
Buy* 3 $35.43 Ordinary
 08:39:33 - 06-Feb-26
Sell* 1 $35.47 Ordinary
 08:38:54 - 06-Feb-26
Sell* 29 $35.47 Ordinary
 08:38:54 - 06-Feb-26
Sell* 1 $35.47 Ordinary
 08:38:54 - 06-Feb-26
Sell* 30 $35.48 Ordinary
 08:38:54 - 06-Feb-26
Sell* 30 $35.81 Ordinary
 08:37:47 - 06-Feb-26
Buy* 10 $35.81 Ordinary
 08:37:46 - 06-Feb-26
Buy* 4 $35.81 Ordinary
 08:37:46 - 06-Feb-26
Buy* 4 $35.81 Ordinary
 08:37:46 - 06-Feb-26
Buy* 70 $35.60 Ordinary
 08:37:46 - 06-Feb-26
Buy* 21 $35.63 Ordinary
 08:37:46 - 06-Feb-26
Buy* 41 $35.63 Ordinary
 08:37:46 - 06-Feb-26
Buy* 13 $35.63 Ordinary
 08:37:46 - 06-Feb-26
Buy* 1 $35.60 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $35.50 Ordinary
 08:37:01 - 06-Feb-26
Sell* 9 $35.52 Ordinary
 08:37:01 - 06-Feb-26
Buy* 7 $35.72 Ordinary
 08:35:02 - 06-Feb-26
Buy* 1 $35.72 Ordinary
 08:35:02 - 06-Feb-26
Buy* 30 $35.71 Ordinary
 08:35:02 - 06-Feb-26
Sell* 34 $35.77 Ordinary
 08:33:26 - 06-Feb-26
Sell* 250 $35.75 Ordinary
 08:33:26 - 06-Feb-26
Sell* 1 $35.50 Ordinary
 08:33:21 - 06-Feb-26
Sell* 1 $35.50 Ordinary
 08:33:21 - 06-Feb-26
Sell* 6 $35.51 Ordinary
 08:33:21 - 06-Feb-26
Sell* 1 $35.51 Ordinary
 08:33:12 - 06-Feb-26
Sell* 1 $35.61 Ordinary
 08:32:37 - 06-Feb-26
Sell* 30 $35.62 Ordinary
 08:32:37 - 06-Feb-26
Sell* 20 $35.62 Ordinary
 08:32:37 - 06-Feb-26
Buy* 6 $35.50 Ordinary
 08:32:09 - 06-Feb-26
Buy* 1 $35.50 Ordinary
 08:32:09 - 06-Feb-26
Buy* 6 $35.49 Ordinary
 08:32:09 - 06-Feb-26
Buy* 4 $35.41 Ordinary
 08:32:01 - 06-Feb-26
Buy* 37 $35.33 Ordinary
 08:31:45 - 06-Feb-26
Buy* 51 $35.33 Ordinary
 08:31:11 - 06-Feb-26
Buy* 78 $35.33 Ordinary
 08:31:11 - 06-Feb-26
Sell* 18 $35.39 Ordinary
 08:30:52 - 06-Feb-26
Sell* 3 $35.32 Ordinary
 08:30:35 - 06-Feb-26
Sell* 1 $35.05 Ordinary
 08:28:56 - 06-Feb-26
Sell* 1 $35.23 Ordinary
 08:28:56 - 06-Feb-26
Sell* 1 $35.25 Ordinary
 08:28:52 - 06-Feb-26
Sell* 21 $35.33 Ordinary
 08:28:47 - 06-Feb-26
Sell* 80 $35.33 Ordinary
 08:28:42 - 06-Feb-26
Sell* 52 $35.32 Ordinary
 08:28:36 - 06-Feb-26
Buy* 1 $35.30 Ordinary
 08:28:33 - 06-Feb-26
Buy* 4 $35.25 Ordinary
 08:28:33 - 06-Feb-26
Sell* 116 $35.23 Ordinary
 08:28:31 - 06-Feb-26
Sell* 167 $35.23 Ordinary
 08:28:30 - 06-Feb-26
Sell* 209 $35.14 Ordinary
 08:28:30 - 06-Feb-26
Buy* 4 $35.30 Ordinary
 08:28:28 - 06-Feb-26
Sell* 20 $35.25 Ordinary
 08:28:28 - 06-Feb-26
Buy* 4 $35.00 Ordinary
 08:27:48 - 06-Feb-26
Buy* 18 $35.00 Ordinary
 08:27:48 - 06-Feb-26
Buy* 4 $34.98 Ordinary
 08:27:48 - 06-Feb-26
Buy* 4 $34.99 Ordinary
 08:27:48 - 06-Feb-26
Buy* 4 $34.99 Ordinary
 08:27:48 - 06-Feb-26
Buy* 4 $34.98 Ordinary
 08:27:48 - 06-Feb-26
Sell* 10 $34.96 Ordinary
 08:27:34 - 06-Feb-26
Buy* 144 $34.86 Ordinary
 08:27:14 - 06-Feb-26
Sell* 9 $34.86 Ordinary
 08:27:10 - 06-Feb-26
Sell* 16 $34.86 Ordinary
 08:27:10 - 06-Feb-26
Sell* 15 $34.76 Ordinary
 08:26:56 - 06-Feb-26
Sell* 20 $34.74 Ordinary
 08:26:37 - 06-Feb-26
Buy* 10 $34.75 Ordinary
 08:26:37 - 06-Feb-26
Buy* 40 $34.75 Ordinary
 08:26:37 - 06-Feb-26
Buy* 60 $34.75 Ordinary
 08:26:37 - 06-Feb-26
Buy* 10 $34.74 Ordinary
 08:26:37 - 06-Feb-26
Buy* 35 $34.72 Ordinary
 08:26:22 - 06-Feb-26
Buy* 10 $34.59 Ordinary
 08:26:13 - 06-Feb-26
Sell* 10 $34.58 Ordinary
 08:26:13 - 06-Feb-26
Buy* 10 $34.59 Ordinary
 08:26:13 - 06-Feb-26
Buy* 200 $34.59 Ordinary
 08:26:13 - 06-Feb-26
Buy* 10 $34.58 Ordinary
 08:26:13 - 06-Feb-26
Buy* 7 $34.57 Ordinary
 08:26:09 - 06-Feb-26
Buy* 3 $34.57 Ordinary
 08:26:09 - 06-Feb-26
Buy* 9 $34.56 Ordinary
 08:26:09 - 06-Feb-26
Buy* 1 $34.56 Ordinary
 08:26:09 - 06-Feb-26
Buy* 60 $34.50 Ordinary
 08:25:54 - 06-Feb-26
Buy* 3 $34.50 Ordinary
 08:25:54 - 06-Feb-26
Buy* 60 $34.49 Ordinary
 08:25:54 - 06-Feb-26
Sell* 3 $34.47 Ordinary
 08:25:34 - 06-Feb-26
Buy* 6 $34.33 Ordinary
 08:25:13 - 06-Feb-26
Buy* 4 $34.33 Ordinary
 08:25:13 - 06-Feb-26
Buy* 3 $34.33 Ordinary
 08:25:13 - 06-Feb-26
Buy* 6 $34.32 Ordinary
 08:25:13 - 06-Feb-26
Buy* 3 $34.31 Ordinary
 08:25:13 - 06-Feb-26
Buy* 7 $34.31 Ordinary
 08:25:13 - 06-Feb-26
Buy* 3 $34.31 Ordinary
 08:25:13 - 06-Feb-26
Buy* 25 $34.29 Ordinary
 08:25:13 - 06-Feb-26
Buy* 10 $34.28 Ordinary
 08:25:13 - 06-Feb-26
Buy* 25 $34.29 Ordinary
 08:25:13 - 06-Feb-26
Buy* 125 $34.29 Ordinary
 08:25:13 - 06-Feb-26
Buy* 25 $34.28 Ordinary
 08:25:13 - 06-Feb-26
Buy* 25 $34.28 Ordinary
 08:25:13 - 06-Feb-26
Buy* 3 $34.25 Ordinary
 08:25:05 - 06-Feb-26
Sell* 50 $34.11 Ordinary
 08:24:52 - 06-Feb-26
Sell* 66 $34.19 Ordinary
 08:24:48 - 06-Feb-26
Sell* 200 $34.20 Ordinary
 08:24:47 - 06-Feb-26
Sell* 2 $34.25 Ordinary
 08:24:47 - 06-Feb-26
Sell* 27 $34.25 Ordinary
 08:24:47 - 06-Feb-26
Sell* 100 $34.25 Ordinary
 08:24:47 - 06-Feb-26
Sell* 100 $34.25 Ordinary
 08:24:32 - 06-Feb-26
Sell* 3 $34.27 Ordinary
 08:24:32 - 06-Feb-26
Sell* 5 $34.29 Ordinary
 08:24:32 - 06-Feb-26
Sell* 6 $34.30 Ordinary
 08:24:32 - 06-Feb-26
Sell* 1 $34.39 Ordinary
 08:24:27 - 06-Feb-26
Sell* 20 $34.40 Ordinary
 08:24:24 - 06-Feb-26
Sell* 1 $34.40 Ordinary
 08:24:24 - 06-Feb-26
Sell* 10 $34.41 Ordinary
 08:24:24 - 06-Feb-26
Sell* 1 $34.41 Ordinary
 08:24:20 - 06-Feb-26
Sell* 30 $34.41 Ordinary
 08:24:20 - 06-Feb-26
Sell* 100 $34.42 Ordinary
 08:24:13 - 06-Feb-26
Sell* 31 $34.41 Ordinary
 08:24:13 - 06-Feb-26
Sell* 11 $34.45 Ordinary
 08:24:07 - 06-Feb-26
Buy* 30 $34.56 Ordinary
 08:24:05 - 06-Feb-26
Buy* 17 $34.56 Ordinary
 08:24:05 - 06-Feb-26
Buy* 30 $34.54 Ordinary
 08:24:05 - 06-Feb-26
Sell* 1 $34.41 Ordinary
 08:24:04 - 06-Feb-26
Sell* 96 $34.37 Ordinary
 08:24:04 - 06-Feb-26
Buy* 10 $34.40 Ordinary
 08:23:32 - 06-Feb-26
Buy* 10 $34.40 Ordinary
 08:23:19 - 06-Feb-26
Sell* 10 $34.40 Ordinary
 08:23:04 - 06-Feb-26
Buy* 30 $34.53 Ordinary
 08:22:26 - 06-Feb-26
Sell* 85 $34.49 Ordinary
 08:22:00 - 06-Feb-26
Sell* 5 $34.50 Ordinary
 08:22:00 - 06-Feb-26
Sell* 5 $34.51 Ordinary
 08:21:56 - 06-Feb-26
Sell* 35 $34.50 Ordinary
 08:21:53 - 06-Feb-26
Sell* 10 $34.50 Ordinary
 08:21:53 - 06-Feb-26
Sell* 10 $34.57 Ordinary
 08:21:42 - 06-Feb-26
Sell* 6 $34.57 Ordinary
 08:21:42 - 06-Feb-26
Sell* 3 $34.59 Ordinary
 08:21:40 - 06-Feb-26
Buy* 7 $34.62 Ordinary
 08:21:40 - 06-Feb-26
Sell* 3 $34.62 Ordinary
 08:21:39 - 06-Feb-26
Sell* 28 $34.62 Ordinary
 08:21:23 - 06-Feb-26
Sell* 19 $34.60 Ordinary
 08:21:23 - 06-Feb-26
Sell* 100 $34.62 Ordinary
 08:21:23 - 06-Feb-26
Sell* 20 $34.64 Ordinary
 08:21:22 - 06-Feb-26
Sell* 100 $34.63 Ordinary
 08:21:19 - 06-Feb-26
Sell* 100 $34.63 Ordinary
 08:21:19 - 06-Feb-26
Sell* 100 $34.63 Ordinary
 08:21:19 - 06-Feb-26
Sell* 100 $34.63 Ordinary
 08:21:19 - 06-Feb-26
Sell* 2 $34.64 Ordinary
 08:21:19 - 06-Feb-26
Sell* 100 $34.61 Ordinary
 08:21:06 - 06-Feb-26
Sell* 100 $34.60 Ordinary
 08:21:00 - 06-Feb-26
Sell* 100 $34.60 Ordinary
 08:21:00 - 06-Feb-26
Sell* 10 $34.70 Ordinary
 08:20:34 - 06-Feb-26
Sell* 1 $34.79 Ordinary
 08:20:01 - 06-Feb-26
Sell* 1 $34.84 Ordinary
 08:19:59 - 06-Feb-26
Sell* 6 $34.88 Ordinary
 08:19:40 - 06-Feb-26
Sell* 4 $34.88 Ordinary
 08:19:38 - 06-Feb-26
Sell* 1 $34.85 Ordinary
 08:19:33 - 06-Feb-26
Sell* 2 $34.88 Ordinary
 08:19:33 - 06-Feb-26
Sell* 24 $35.00 Ordinary
 08:19:25 - 06-Feb-26
Sell* 9 $35.03 Ordinary
 08:18:32 - 06-Feb-26
Buy* 8 $35.14 Ordinary
 08:18:21 - 06-Feb-26
Buy* 25 $35.00 Ordinary
 08:17:16 - 06-Feb-26
Sell* 12 $34.89 Ordinary
 08:16:43 - 06-Feb-26
Sell* 2 $34.89 Ordinary
 08:16:43 - 06-Feb-26
Sell* 100 $34.94 Ordinary
 08:16:23 - 06-Feb-26
Sell* 3 $34.89 Ordinary
 08:16:18 - 06-Feb-26
Sell* 100 $34.89 Ordinary
 08:16:18 - 06-Feb-26
Sell* 2 $35.02 Ordinary
 08:16:16 - 06-Feb-26
Buy* 32 $35.02 Ordinary
 08:16:01 - 06-Feb-26
Buy* 25 $35.02 Ordinary
 08:16:01 - 06-Feb-26
Sell* 93 $35.02 Ordinary
 08:15:30 - 06-Feb-26
Sell* 100 $35.02 Ordinary
 08:15:30 - 06-Feb-26
Buy* 10 $35.00 Ordinary
 08:15:14 - 06-Feb-26
Sell* 2 $34.89 Ordinary
 08:15:08 - 06-Feb-26
Sell* 14 $35.04 Ordinary
 08:14:47 - 06-Feb-26
Buy* 10 $35.04 Ordinary
 08:14:47 - 06-Feb-26
Buy* 10 $35.03 Ordinary
 08:14:47 - 06-Feb-26
Buy* 2 $35.04 Ordinary
 08:14:47 - 06-Feb-26
Buy* 10 $35.03 Ordinary
 08:14:47 - 06-Feb-26
Buy* 20 $34.94 Ordinary
 08:14:47 - 06-Feb-26
Sell* 100 $34.92 Ordinary
 08:14:44 - 06-Feb-26
Sell* 200 $34.92 Ordinary
 08:14:42 - 06-Feb-26
Sell* 200 $34.92 Ordinary
 08:14:28 - 06-Feb-26
Sell* 1 $34.93 Ordinary
 08:14:28 - 06-Feb-26
Sell* 10 $34.93 Ordinary
 08:14:28 - 06-Feb-26
Sell* 2 $34.93 Ordinary
 08:14:28 - 06-Feb-26
Sell* 30 $34.93 Ordinary
 08:14:28 - 06-Feb-26
Sell* 12 $34.94 Ordinary
 08:14:03 - 06-Feb-26
Sell* 31 $34.94 Ordinary
 08:14:03 - 06-Feb-26
Sell* 10 $34.94 Ordinary
 08:13:58 - 06-Feb-26
Sell* 2 $34.94 Ordinary
 08:13:58 - 06-Feb-26
Sell* 1 $34.94 Ordinary
 08:13:58 - 06-Feb-26
Sell* 30 $34.94 Ordinary
 08:13:58 - 06-Feb-26
Sell* 8 $34.94 Ordinary
 08:13:53 - 06-Feb-26
Sell* 4 $34.95 Ordinary
 08:13:53 - 06-Feb-26
Buy* 4 $35.00 Ordinary
 08:13:52 - 06-Feb-26
Buy* 692 $35.08 Ordinary
 08:13:16 - 06-Feb-26
Buy* 4 $35.08 Ordinary
 08:13:16 - 06-Feb-26
Buy* 10 $35.07 Ordinary
 08:13:16 - 06-Feb-26
Buy* 2 $35.07 Ordinary
 08:13:16 - 06-Feb-26
Buy* 10 $35.06 Ordinary
 08:13:15 - 06-Feb-26
Buy* 2 $35.06 Ordinary
 08:13:15 - 06-Feb-26
Buy* 10 $35.05 Ordinary
 08:13:15 - 06-Feb-26
Buy* 13 $35.05 Ordinary
 08:13:15 - 06-Feb-26
Buy* 3 $35.05 Ordinary
 08:13:15 - 06-Feb-26
Buy* 10 $35.04 Ordinary
 08:13:15 - 06-Feb-26
Sell* 10 $34.94 Ordinary
 08:12:58 - 06-Feb-26
Buy* 2 $35.05 Ordinary
 08:12:50 - 06-Feb-26
Sell* 195 $35.00 Ordinary
 08:12:33 - 06-Feb-26
Buy* 16 $35.08 Ordinary
 08:12:27 - 06-Feb-26
Buy* 4 $35.07 Ordinary
 08:12:27 - 06-Feb-26
Sell* 30 $35.00 Ordinary
 08:12:06 - 06-Feb-26
Sell* 25 $35.00 Ordinary
 08:12:06 - 06-Feb-26
Sell* 30 $35.01 Ordinary
 08:12:06 - 06-Feb-26
Sell* 24 $35.05 Ordinary
 08:11:55 - 06-Feb-26
Sell* 100 $35.05 Ordinary
 08:11:55 - 06-Feb-26
Sell* 25 $35.10 Ordinary
 08:11:47 - 06-Feb-26
Sell* 4 $35.13 Ordinary
 08:11:47 - 06-Feb-26
Sell* 1 $35.17 Ordinary
 08:11:41 - 06-Feb-26
Sell* 55 $35.20 Ordinary
 08:11:39 - 06-Feb-26
Sell* 40 $35.20 Ordinary
 08:11:39 - 06-Feb-26
Sell* 49 $35.20 Ordinary
 08:11:30 - 06-Feb-26
Sell* 50 $35.20 Ordinary
 08:11:30 - 06-Feb-26
Sell* 1 $35.20 Ordinary
 08:11:30 - 06-Feb-26
Sell* 25 $35.31 Ordinary
 08:10:47 - 06-Feb-26
Sell* 10 $35.241 Ordinary
 08:10:43 - 06-Feb-26
Buy* 30 $35.40 Ordinary
 08:09:44 - 06-Feb-26
Sell* 1 $35.41 Ordinary
 08:09:27 - 06-Feb-26
Sell* 2 $35.44 Ordinary
 08:09:19 - 06-Feb-26
Sell* 48 $35.46 Ordinary
 08:09:19 - 06-Feb-26
Sell* 5 $35.49 Ordinary
 08:09:08 - 06-Feb-26
Sell* 25 $35.49 Ordinary
 08:09:08 - 06-Feb-26
Sell* 2 $35.51 Ordinary
 08:08:48 - 06-Feb-26
Sell* 4 $35.60 Ordinary
 08:08:16 - 06-Feb-26
Sell* 4 $35.60 Ordinary
 08:08:16 - 06-Feb-26
Sell* 3 $35.60 Ordinary
 08:08:16 - 06-Feb-26
Sell* 4 $35.60 Ordinary
 08:08:16 - 06-Feb-26
Sell* 4 $35.60 Ordinary
 08:08:16 - 06-Feb-26
Sell* 6 $35.60 Ordinary
 08:08:16 - 06-Feb-26
Sell* 4 $35.63 Ordinary
 08:08:11 - 06-Feb-26
Sell* 30 $35.71 Ordinary
 08:07:05 - 06-Feb-26
Buy* 5 $35.80 Ordinary
 08:06:53 - 06-Feb-26
Sell* 10 $35.68 Ordinary
 08:06:40 - 06-Feb-26
Sell* 3 $35.74 Ordinary
 08:06:40 - 06-Feb-26
Sell* 15 $35.80 Ordinary
 08:06:40 - 06-Feb-26
Sell* 2 $35.80 Ordinary
 08:06:40 - 06-Feb-26
Sell* 1 $35.80 Ordinary
 08:06:40 - 06-Feb-26
Sell* 7 $35.80 Ordinary
 08:06:40 - 06-Feb-26
Sell* 10 $35.94 Ordinary
 08:06:40 - 06-Feb-26
Sell* 290 $35.93 Ordinary
 08:06:40 - 06-Feb-26
Sell* 10 $35.95 Ordinary
 08:06:40 - 06-Feb-26
Sell* 5 $36.01 Ordinary
 08:06:40 - 06-Feb-26
Sell* 10 $36.01 Ordinary
 08:06:40 - 06-Feb-26
Sell* 20 $36.01 Ordinary
 08:06:40 - 06-Feb-26
Sell* 15 $36.01 Ordinary
 08:06:40 - 06-Feb-26
Sell* 20 $36.17 Ordinary
 08:06:38 - 06-Feb-26
Sell* 1 $36.00 Ordinary
 08:04:50 - 06-Feb-26
Sell* 5 $36.00 Ordinary
 08:04:50 - 06-Feb-26
Sell* 30 $36.00 Ordinary
 08:04:50 - 06-Feb-26
Sell* 1 $36.00 Ordinary
 08:04:50 - 06-Feb-26
Sell* 169 $36.00 Ordinary
 08:04:50 - 06-Feb-26
Sell* 20 $36.01 Ordinary
 08:04:50 - 06-Feb-26
Sell* 80 $36.00 Ordinary
 08:04:48 - 06-Feb-26
Sell* 20 $36.01 Ordinary
 08:04:48 - 06-Feb-26
Sell* 8 $36.00 Ordinary
 08:04:46 - 06-Feb-26
Sell* 20 $36.01 Ordinary
 08:04:46 - 06-Feb-26
Sell* 8 $36.00 Ordinary
 08:04:46 - 06-Feb-26
Sell* 20 $36.01 Ordinary
 08:04:46 - 06-Feb-26
Sell* 8 $36.00 Ordinary
 08:04:46 - 06-Feb-26
Sell* 20 $36.01 Ordinary
 08:04:46 - 06-Feb-26
Sell* 75 $36.00 Ordinary
 08:04:46 - 06-Feb-26
Sell* 15 $36.00 Ordinary
 08:04:46 - 06-Feb-26
Sell* 10 $36.01 Ordinary
 08:04:46 - 06-Feb-26
Sell* 10 $36.09 Ordinary
 08:04:25 - 06-Feb-26
Sell* 49 $36.09 Ordinary
 08:04:25 - 06-Feb-26
Sell* 130 $36.09 Ordinary
 08:04:25 - 06-Feb-26
Sell* 10 $36.10 Ordinary
 08:04:25 - 06-Feb-26
Sell* 25 $36.09 Ordinary
 08:03:57 - 06-Feb-26
Sell* 19 $36.09 Ordinary
 08:03:57 - 06-Feb-26
Sell* 1 $36.09 Ordinary
 08:03:57 - 06-Feb-26
Sell* 168 $36.09 Ordinary
 08:03:57 - 06-Feb-26
Sell* 10 $36.10 Ordinary
 08:03:57 - 06-Feb-26
Sell* 66 $36.09 Ordinary
 08:03:57 - 06-Feb-26
Sell* 20 $36.10 Ordinary
 08:03:57 - 06-Feb-26
Sell* 15 $36.10 Ordinary
 08:03:57 - 06-Feb-26
Sell* 30 $36.12 Ordinary
 08:03:57 - 06-Feb-26
Sell* 322 $36.12 Ordinary
 08:03:57 - 06-Feb-26
Sell* 50 $36.13 Ordinary
 08:03:57 - 06-Feb-26
Sell* 1 $36.18 Ordinary
 08:03:34 - 06-Feb-26
Sell* 50 $36.16 Ordinary
 08:03:06 - 06-Feb-26
Sell* 100 $36.16 Ordinary
 08:03:06 - 06-Feb-26
Sell* 50 $36.17 Ordinary
 08:03:06 - 06-Feb-26
Buy* 3 $36.47 Ordinary
 07:58:59 - 06-Feb-26
Buy* 30 $36.42 Ordinary
 07:58:59 - 06-Feb-26
Buy* 28 $36.21 Ordinary
 07:57:23 - 06-Feb-26
Buy* 100 $36.21 Ordinary
 07:57:23 - 06-Feb-26
Buy* 280 $36.43 Ordinary
 07:56:26 - 06-Feb-26
Sell* 10 $36.47 Ordinary
 07:56:09 - 06-Feb-26
Sell* 250 $36.47 Ordinary
 07:56:09 - 06-Feb-26
Sell* 59 $36.48 Ordinary
 07:56:09 - 06-Feb-26
Sell* 1 $36.48 Ordinary
 07:56:09 - 06-Feb-26
Sell* 10 $36.48 Ordinary
 07:56:09 - 06-Feb-26
Sell* 30 $36.50 Ordinary
 07:56:09 - 06-Feb-26
Sell* 30 $36.49 Ordinary
 07:56:09 - 06-Feb-26
Sell* 1 $36.49 Ordinary
 07:56:09 - 06-Feb-26
Sell* 30 $36.50 Ordinary
 07:56:09 - 06-Feb-26
Sell* 5 $36.57 Ordinary
 07:56:02 - 06-Feb-26
Sell* 30 $36.58 Ordinary
 07:56:02 - 06-Feb-26
Sell* 10 $36.58 Ordinary
 07:56:02 - 06-Feb-26
Sell* 127 $36.58 Ordinary
 07:56:02 - 06-Feb-26
Sell* 10 $36.59 Ordinary
 07:56:02 - 06-Feb-26
Sell* 52 $36.58 Ordinary
 07:56:00 - 06-Feb-26
Sell* 10 $36.59 Ordinary
 07:56:00 - 06-Feb-26
Sell* 21 $36.58 Ordinary
 07:55:57 - 06-Feb-26
Sell* 10 $36.59 Ordinary
 07:55:57 - 06-Feb-26
Sell* 5 $36.69 Ordinary
 07:55:02 - 06-Feb-26
Sell* 200 $36.61 Ordinary
 07:54:46 - 06-Feb-26
Sell* 100 $36.61 Ordinary
 07:54:45 - 06-Feb-26
Sell* 10 $36.72 Ordinary
 07:53:40 - 06-Feb-26
Sell* 33 $36.72 Ordinary
 07:53:40 - 06-Feb-26
Sell* 1 $36.72 Ordinary
 07:53:40 - 06-Feb-26
Sell* 30 $36.72 Ordinary
 07:53:40 - 06-Feb-26
Sell* 30 $36.73 Ordinary
 07:53:40 - 06-Feb-26
Sell* 419 $36.72 Ordinary
 07:53:40 - 06-Feb-26
Sell* 10 $36.73 Ordinary
 07:53:40 - 06-Feb-26
Sell* 30 $36.75 Ordinary
 07:53:40 - 06-Feb-26
Sell* 3 $36.75 Ordinary
 07:53:40 - 06-Feb-26
Sell* 7 $36.79 Ordinary
 07:53:40 - 06-Feb-26
Sell* 3 $36.78 Ordinary
 07:53:40 - 06-Feb-26
Sell* 30 $36.79 Ordinary
 07:53:40 - 06-Feb-26
Sell* 21 $36.81 Ordinary
 07:53:24 - 06-Feb-26
Sell* 21 $36.81 Ordinary
 07:53:24 - 06-Feb-26
Buy* 10 $36.84 Ordinary
 07:53:22 - 06-Feb-26
Buy* 5 $36.85 Ordinary
 07:52:05 - 06-Feb-26
Buy* 20 $36.85 Ordinary
 07:52:05 - 06-Feb-26
Buy* 30 $36.84 Ordinary
 07:52:05 - 06-Feb-26
Buy* 2 $36.85 Ordinary
 07:52:05 - 06-Feb-26
Buy* 10 $36.85 Ordinary
 07:52:05 - 06-Feb-26
Buy* 10 $36.84 Ordinary
 07:52:05 - 06-Feb-26
Buy* 10 $36.80 Ordinary
 07:51:38 - 06-Feb-26
Buy* 30 $36.80 Ordinary
 07:51:38 - 06-Feb-26
Buy* 10 $36.79 Ordinary
 07:51:38 - 06-Feb-26
Buy* 10 $36.77 Ordinary
 07:51:36 - 06-Feb-26
Buy* 199 $36.77 Ordinary
 07:51:36 - 06-Feb-26
Buy* 10 $36.76 Ordinary
 07:51:36 - 06-Feb-26
Buy* 10 $36.76 Ordinary
 07:51:36 - 06-Feb-26
Buy* 10 $36.76 Ordinary
 07:51:10 - 06-Feb-26
Buy* 10 $36.77 Ordinary
 07:51:10 - 06-Feb-26
Buy* 695 $36.77 Ordinary
 07:51:10 - 06-Feb-26
Buy* 10 $36.76 Ordinary
 07:51:10 - 06-Feb-26
Buy* 30 $36.77 Ordinary
 07:51:09 - 06-Feb-26
Buy* 10 $36.75 Ordinary
 07:51:09 - 06-Feb-26
Buy* 4 $36.76 Ordinary
 07:50:52 - 06-Feb-26
Sell* 30 $36.48 Ordinary
 07:43:04 - 06-Feb-26
Sell* 37 $36.48 Ordinary
 07:43:04 - 06-Feb-26
Sell* 33 $36.48 Ordinary
 07:43:02 - 06-Feb-26
Sell* 15 $36.35 Ordinary
 07:42:33 - 06-Feb-26
Sell* 9 $36.36 Ordinary
 07:42:33 - 06-Feb-26
Sell* 10 $36.36 Ordinary
 07:41:48 - 06-Feb-26
Sell* 6 $36.37 Ordinary
 07:41:48 - 06-Feb-26
Sell* 24 $36.37 Ordinary
 07:41:48 - 06-Feb-26
Sell* 10 $36.40 Ordinary
 07:41:23 - 06-Feb-26
Sell* 10 $36.41 Ordinary
 07:41:23 - 06-Feb-26
Sell* 20 $36.47 Ordinary
 07:41:10 - 06-Feb-26
Sell* 3 $36.48 Ordinary
 07:41:10 - 06-Feb-26
Sell* 20 $36.48 Ordinary
 07:41:10 - 06-Feb-26
Sell* 20 $36.49 Ordinary
 07:41:10 - 06-Feb-26
Buy* 10 $36.60 Ordinary
 07:37:29 - 06-Feb-26
Buy* 2 $36.61 Ordinary
 07:37:28 - 06-Feb-26
Buy* 8 $36.61 Ordinary
 07:37:28 - 06-Feb-26
Sell* 20 $36.51 Ordinary
 07:36:10 - 06-Feb-26
Sell* 10 $36.51 Ordinary
 07:36:10 - 06-Feb-26
Sell* 5 $36.51 Ordinary
 07:36:10 - 06-Feb-26
Sell* 80 $36.51 Ordinary
 07:36:02 - 06-Feb-26
Sell* 20 $36.52 Ordinary
 07:36:02 - 06-Feb-26
Sell* 2 $36.66 Ordinary
 07:35:45 - 06-Feb-26
Sell* 50 $36.52 Ordinary
 07:33:37 - 06-Feb-26
Sell* 20 $36.52 Ordinary
 07:33:37 - 06-Feb-26
Sell* 30 $36.59 Ordinary
 07:33:37 - 06-Feb-26
Sell* 40 $36.51 Ordinary
 07:31:03 - 06-Feb-26
Sell* 6 $36.58 Ordinary
 07:30:05 - 06-Feb-26
Buy* 10 $36.58 Ordinary
 07:30:05 - 06-Feb-26
Buy* 260 $36.58 Ordinary
 07:30:05 - 06-Feb-26
Buy* 50 $36.58 Ordinary
 07:30:05 - 06-Feb-26
Buy* 25 $36.58 Ordinary
 07:30:05 - 06-Feb-26
Buy* 25 $36.58 Ordinary
 07:30:05 - 06-Feb-26
Buy* 100 $36.58 Ordinary
 07:30:05 - 06-Feb-26
Buy* 25 $36.58 Ordinary
 07:30:05 - 06-Feb-26
Buy* 15 $36.58 Ordinary
 07:30:05 - 06-Feb-26
Buy* 10 $36.56 Ordinary
 07:30:05 - 06-Feb-26
Buy* 500 $36.53 Ordinary
 07:29:04 - 06-Feb-26
Buy* 2 $36.51 Ordinary
 07:27:11 - 06-Feb-26
Buy* 14 $36.50 Ordinary
 07:27:11 - 06-Feb-26
Buy* 2 $36.50 Ordinary
 07:27:11 - 06-Feb-26
Buy* 2 $36.50 Ordinary
 07:27:11 - 06-Feb-26
Buy* 50 $36.50 Ordinary
 07:27:11 - 06-Feb-26
Buy* 2 $36.50 Ordinary
 07:27:11 - 06-Feb-26
Buy* 2 $36.50 Ordinary
 07:27:11 - 06-Feb-26
Sell* 10 $36.40 Ordinary
 07:27:08 - 06-Feb-26
Sell* 10 $36.41 Ordinary
 07:27:08 - 06-Feb-26
Buy* 1 $36.51 Ordinary
 07:27:01 - 06-Feb-26
Sell* 10 $36.50 Ordinary
 07:26:56 - 06-Feb-26
Sell* 244 $36.50 Ordinary
 07:26:56 - 06-Feb-26
Sell* 10 $36.51 Ordinary
 07:26:56 - 06-Feb-26
Sell* 10 $36.52 Ordinary
 07:26:56 - 06-Feb-26
Sell* 10 $36.51 Ordinary
 07:26:56 - 06-Feb-26
Sell* 6 $36.51 Ordinary
 07:26:56 - 06-Feb-26
Sell* 10 $36.52 Ordinary
 07:26:56 - 06-Feb-26
Sell* 106 $36.52 Ordinary
 07:26:52 - 06-Feb-26
Sell* 10 $36.52 Ordinary
 07:26:52 - 06-Feb-26
Buy* 69 $36.58 Ordinary
 07:26:29 - 06-Feb-26
Sell* 70 $36.51 Ordinary
 07:24:06 - 06-Feb-26
Sell* 30 $36.61 Ordinary
 07:24:06 - 06-Feb-26
Sell* 20 $36.66 Ordinary
 07:24:04 - 06-Feb-26
Sell* 3 $36.73 Ordinary
 07:23:57 - 06-Feb-26
Sell* 9 $36.63 Ordinary
 07:23:21 - 06-Feb-26
Sell* 1 $36.63 Ordinary
 07:23:21 - 06-Feb-26
Sell* 9 $36.64 Ordinary
 07:23:21 - 06-Feb-26
Sell* 2 $36.72 Ordinary
 07:23:12 - 06-Feb-26
Sell* 62 $36.72 Ordinary
 07:23:12 - 06-Feb-26
Sell* 30 $36.73 Ordinary
 07:23:12 - 06-Feb-26
Sell* 54 $36.72 Ordinary
 07:23:12 - 06-Feb-26
Sell* 15 $36.72 Ordinary
 07:23:12 - 06-Feb-26
Sell* 1 $36.72 Ordinary
 07:23:12 - 06-Feb-26
Sell* 30 $36.73 Ordinary
 07:23:12 - 06-Feb-26
Sell* 20 $36.84 Ordinary
 07:23:07 - 06-Feb-26
Sell* 278 $36.92 Ordinary
 07:23:02 - 06-Feb-26
Sell* 384 $36.92 Ordinary
 07:23:02 - 06-Feb-26
Sell* 30 $36.84 Ordinary
 07:23:02 - 06-Feb-26
Sell* 30 $36.85 Ordinary
 07:23:02 - 06-Feb-26
Sell* 5 $36.80 Ordinary
 07:22:32 - 06-Feb-26
Sell* 2 $36.84 Ordinary
 07:22:32 - 06-Feb-26
Buy* 10 $36.90 Ordinary
 07:20:57 - 06-Feb-26
Buy* 2 $36.90 Ordinary
 07:20:57 - 06-Feb-26
Buy* 10 $36.89 Ordinary
 07:20:57 - 06-Feb-26
Buy* 15 $36.86 Ordinary
 07:20:57 - 06-Feb-26
Buy* 10 $36.86 Ordinary
 07:20:57 - 06-Feb-26
Buy* 3 $36.85 Ordinary
 07:20:57 - 06-Feb-26
Sell* 28 $36.75 Ordinary
 07:20:18 - 06-Feb-26
Sell* 100 $36.81 Ordinary
 07:19:36 - 06-Feb-26
Buy* 20 $37.01 Ordinary
 07:19:31 - 06-Feb-26
Sell* 4 $36.64 Ordinary
 07:17:43 - 06-Feb-26
Sell* 3 $36.64 Ordinary
 07:17:43 - 06-Feb-26
Sell* 10 $36.65 Ordinary
 07:17:43 - 06-Feb-26
Buy* 10 $36.72 Ordinary
 07:17:12 - 06-Feb-26
Buy* 34 $36.72 Ordinary
 07:17:12 - 06-Feb-26
Sell* 20 $36.72 Ordinary
 07:16:56 - 06-Feb-26
Sell* 10 $36.78 Ordinary
 07:16:51 - 06-Feb-26
Sell* 3,200 $36.78 Ordinary
 07:16:51 - 06-Feb-26
Sell* 10 $36.79 Ordinary
 07:16:51 - 06-Feb-26
Sell* 10 $36.79 Ordinary
 07:16:50 - 06-Feb-26
Sell* 7 $36.79 Ordinary
 07:16:50 - 06-Feb-26
Sell* 10 $36.80 Ordinary
 07:16:50 - 06-Feb-26
Sell* 11 $36.84 Ordinary
 07:16:49 - 06-Feb-26
Sell* 3 $36.79 Ordinary
 07:16:49 - 06-Feb-26
Sell* 10 $36.79 Ordinary
 07:16:49 - 06-Feb-26
Sell* 10 $36.79 Ordinary
 07:16:49 - 06-Feb-26
Sell* 10 $36.80 Ordinary
 07:16:49 - 06-Feb-26
Sell* 10 $36.88 Ordinary
 07:16:08 - 06-Feb-26
Sell* 10 $36.88 Ordinary
 07:16:08 - 06-Feb-26
Sell* 10 $36.90 Ordinary
 07:16:08 - 06-Feb-26
Sell* 1 $36.89 Ordinary
 07:16:04 - 06-Feb-26
Sell* 10 $36.89 Ordinary
 07:16:04 - 06-Feb-26
Sell* 10 $36.89 Ordinary
 07:16:04 - 06-Feb-26
Sell* 3 $36.89 Ordinary
 07:16:04 - 06-Feb-26
Sell* 10 $36.90 Ordinary
 07:16:04 - 06-Feb-26
Sell* 30 $36.91 Ordinary
 07:16:04 - 06-Feb-26
Buy* 8 $37.00 Ordinary
 07:15:40 - 06-Feb-26
Buy* 5 $37.00 Ordinary
 07:15:40 - 06-Feb-26
Buy* 9 $36.99 Ordinary
 07:15:40 - 06-Feb-26
Buy* 30 $36.87 Ordinary
 07:15:04 - 06-Feb-26
Buy* 4 $36.87 Ordinary
 07:15:04 - 06-Feb-26
Buy* 30 $36.86 Ordinary
 07:15:04 - 06-Feb-26
Buy* 9 $36.79 Ordinary
 07:14:20 - 06-Feb-26
Buy* 20 $36.79 Ordinary
 07:14:20 - 06-Feb-26
Buy* 9 $36.77 Ordinary
 07:14:20 - 06-Feb-26
Buy* 1 $36.69 Ordinary
 07:14:16 - 06-Feb-26
Buy* 22 $36.69 Ordinary
 07:14:16 - 06-Feb-26
Buy* 30 $36.69 Ordinary
 07:14:16 - 06-Feb-26
Buy* 14 $36.68 Ordinary
 07:14:16 - 06-Feb-26
Buy* 16 $36.68 Ordinary
 07:14:16 - 06-Feb-26
Buy* 20 $36.52 Ordinary
 07:13:30 - 06-Feb-26
Sell* 15 $36.16 Ordinary
 07:10:22 - 06-Feb-26
Sell* 5 $36.16 Ordinary
 07:10:22 - 06-Feb-26
Sell* 10 $36.16 Ordinary
 07:10:22 - 06-Feb-26
Sell* 15 $36.16 Ordinary
 07:10:22 - 06-Feb-26
Sell* 30 $36.17 Ordinary
 07:10:22 - 06-Feb-26
Sell* 5 $36.16 Ordinary
 07:10:22 - 06-Feb-26
Sell* 30 $36.17 Ordinary
 07:10:22 - 06-Feb-26
Buy* 48 $36.13 Ordinary
 07:09:59 - 06-Feb-26
Sell* 32 $36.15 Ordinary
 07:09:59 - 06-Feb-26
Sell* 10 $36.16 Ordinary
 07:09:59 - 06-Feb-26
Sell* 10 $36.16 Ordinary
 07:09:59 - 06-Feb-26
Sell* 178 $36.17 Ordinary
 07:09:43 - 06-Feb-26
Sell* 1 $36.05 Ordinary
 07:08:45 - 06-Feb-26
Sell* 30 $36.15 Ordinary
 07:08:45 - 06-Feb-26
Sell* 10 $36.15 Ordinary
 07:08:18 - 06-Feb-26
Sell* 70 $36.20 Ordinary
 07:08:18 - 06-Feb-26
Sell* 4 $36.20 Ordinary
 07:08:08 - 06-Feb-26
Sell* 54 $36.20 Ordinary
 07:08:08 - 06-Feb-26
Sell* 30 $36.21 Ordinary
 07:08:08 - 06-Feb-26
Sell* 11 $36.25 Ordinary
 07:08:04 - 06-Feb-26
Sell* 145 $36.25 Ordinary
 07:08:04 - 06-Feb-26
Sell* 10 $36.26 Ordinary
 07:07:39 - 06-Feb-26
Sell* 10 $36.30 Ordinary
 07:07:28 - 06-Feb-26
Sell* 1 $36.30 Ordinary
 07:07:28 - 06-Feb-26
Sell* 10 $36.31 Ordinary
 07:07:28 - 06-Feb-26
Buy* 3 $36.46 Ordinary
 07:07:21 - 06-Feb-26
Sell* 5 $36.38 Ordinary
 07:07:13 - 06-Feb-26
Buy* 10 $36.55 Ordinary
 07:06:37 - 06-Feb-26
Buy* 10 $36.48 Ordinary
 07:04:57 - 06-Feb-26
Buy* 4 $36.48 Ordinary
 07:04:57 - 06-Feb-26
Buy* 10 $36.47 Ordinary
 07:04:57 - 06-Feb-26
Buy* 1 $36.25 Ordinary
 07:04:05 - 06-Feb-26
Buy* 36 $36.25 Ordinary
 07:04:05 - 06-Feb-26
Buy* 37 $36.25 Ordinary
 07:04:05 - 06-Feb-26
Buy* 37 $36.25 Ordinary
 07:04:05 - 06-Feb-26
Buy* 50 $36.20 Ordinary
 07:03:49 - 06-Feb-26
Sell* 10 $36.30 Ordinary
 07:03:34 - 06-Feb-26
Sell* 24 $36.30 Ordinary
 07:03:34 - 06-Feb-26
Sell* 10 $36.31 Ordinary
 07:03:34 - 06-Feb-26
Sell* 6 $36.30 Ordinary
 07:03:27 - 06-Feb-26
Sell* 10 $36.31 Ordinary
 07:03:18 - 06-Feb-26
Buy* 10 $36.40 Ordinary
 07:02:58 - 06-Feb-26
Buy* 250 $36.40 Ordinary
 07:02:58 - 06-Feb-26
Buy* 10 $36.38 Ordinary
 07:02:58 - 06-Feb-26
Buy* 10 $36.27 Ordinary
 07:02:49 - 06-Feb-26
Sell* 15 $36.29 Ordinary
 07:02:04 - 06-Feb-26
Sell* 20 $36.30 Ordinary
 07:02:04 - 06-Feb-26
Buy* 20 $36.44 Ordinary
 07:00:50 - 06-Feb-26
Buy* 10 $36.44 Ordinary
 07:00:50 - 06-Feb-26
Buy* 20 $36.43 Ordinary
 07:00:50 - 06-Feb-26
Buy* 450 $36.21 Ordinary
 07:00:44 - 06-Feb-26
Buy* 20 $36.20 Ordinary
 07:00:44 - 06-Feb-26
Buy* 25 $36.21 Ordinary
 07:00:44 - 06-Feb-26
Buy* 25 $36.21 Ordinary
 07:00:44 - 06-Feb-26
Buy* 25 $36.21 Ordinary
 07:00:44 - 06-Feb-26
Buy* 125 $36.21 Ordinary
 07:00:44 - 06-Feb-26
Buy* 5 $36.21 Ordinary
 07:00:44 - 06-Feb-26
Buy* 20 $36.20 Ordinary
 07:00:44 - 06-Feb-26
Buy* 20 $36.13 Ordinary
 07:00:29 - 06-Feb-26
Buy* 20 $36.13 Ordinary
 07:00:29 - 06-Feb-26
Buy* 8 $36.13 Ordinary
 07:00:29 - 06-Feb-26
Buy* 5 $36.13 Ordinary
 07:00:29 - 06-Feb-26
Buy* 20 $36.12 Ordinary
 07:00:29 - 06-Feb-26
Buy* 50 $36.20 Ordinary
 07:00:14 - 06-Feb-26
Buy* 20 $36.20 Ordinary
 07:00:14 - 06-Feb-26
Buy* 30 $36.07 Ordinary
 07:00:14 - 06-Feb-26
Buy* 5 $36.13 Ordinary
 07:00:07 - 06-Feb-26
Sell* 420 $36.12 Ordinary
 07:00:06 - 06-Feb-26
Sell* 100 $36.12 Ordinary
 07:00:06 - 06-Feb-26
Sell* 3 $36.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 150 $36.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $36.02 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $36.20 Ordinary
 06:59:59 - 06-Feb-26
Buy* 10 $36.20 Ordinary
 06:59:59 - 06-Feb-26
Buy* 3 $36.20 Ordinary
 06:59:59 - 06-Feb-26
Buy* 10 $36.17 Ordinary
 06:59:59 - 06-Feb-26
Buy* 11 $36.08 Ordinary
 06:59:10 - 06-Feb-26
Buy* 10 $36.01 Ordinary
 06:59:03 - 06-Feb-26
Buy* 200 $36.01 Ordinary
 06:59:03 - 06-Feb-26
Buy* 10 $36.00 Ordinary
 06:59:03 - 06-Feb-26
Sell* 29 $35.77 Ordinary
 06:58:00 - 06-Feb-26
Sell* 1 $35.78 Ordinary
 06:58:00 - 06-Feb-26
Sell* 70 $35.84 Ordinary
 06:57:50 - 06-Feb-26
Sell* 30 $35.84 Ordinary
 06:57:50 - 06-Feb-26
Sell* 30 $35.66 Ordinary
 06:57:14 - 06-Feb-26
Buy* 40 $35.83 Ordinary
 06:57:14 - 06-Feb-26
Buy* 7 $35.82 Ordinary
 06:57:14 - 06-Feb-26
Buy* 30 $35.73 Ordinary
 06:57:14 - 06-Feb-26
Buy* 204 $35.73 Ordinary
 06:57:14 - 06-Feb-26
Buy* 23 $35.73 Ordinary
 06:57:14 - 06-Feb-26
Buy* 14 $35.73 Ordinary
 06:57:14 - 06-Feb-26
Buy* 8 $35.73 Ordinary
 06:57:14 - 06-Feb-26
Buy* 21 $35.72 Ordinary
 06:57:14 - 06-Feb-26
Buy* 3 $35.72 Ordinary
 06:57:14 - 06-Feb-26
Buy* 12 $35.72 Ordinary
 06:57:14 - 06-Feb-26
Buy* 8 $35.72 Ordinary
 06:57:14 - 06-Feb-26
Buy* 10 $35.72 Ordinary
 06:57:14 - 06-Feb-26
Buy* 8 $35.72 Ordinary
 06:57:14 - 06-Feb-26
Buy* 5 $35.72 Ordinary
 06:57:14 - 06-Feb-26
Buy* 20 $35.72 Ordinary
 06:57:14 - 06-Feb-26
Buy* 10 $35.72 Ordinary
 06:57:14 - 06-Feb-26
Buy* 227 $35.67 Ordinary
 06:57:14 - 06-Feb-26
Buy* 10 $35.67 Ordinary
 06:57:14 - 06-Feb-26
Buy* 23 $35.67 Ordinary
 06:57:14 - 06-Feb-26
Buy* 23 $35.67 Ordinary
 06:57:14 - 06-Feb-26
Buy* 8 $35.71 Ordinary
 06:57:14 - 06-Feb-26
Buy* 10 $35.71 Ordinary
 06:57:14 - 06-Feb-26
Buy* 11 $35.71 Ordinary
 06:57:14 - 06-Feb-26
Buy* 10 $35.71 Ordinary
 06:57:14 - 06-Feb-26
Buy* 30 $35.71 Ordinary
 06:57:14 - 06-Feb-26
Buy* 57 $35.71 Ordinary
 06:57:14 - 06-Feb-26
Buy* 250 $35.68 Ordinary
 06:57:14 - 06-Feb-26
Buy* 4 $35.46 Ordinary
 06:56:32 - 06-Feb-26
Sell* 5 $35.44 Ordinary
 06:56:30 - 06-Feb-26
Sell* 6 $35.44 Ordinary
 06:56:30 - 06-Feb-26
Sell* 13 $35.44 Ordinary
 06:56:30 - 06-Feb-26
Sell* 98 $35.44 Ordinary
 06:56:25 - 06-Feb-26
Sell* 166 $35.24 Ordinary
 06:55:03 - 06-Feb-26
Sell* 33 $35.29 Ordinary
 06:54:56 - 06-Feb-26
Sell* 8 $35.29 Ordinary
 06:54:56 - 06-Feb-26
Sell* 1 $35.29 Ordinary
 06:54:56 - 06-Feb-26
Sell* 8 $35.30 Ordinary
 06:54:56 - 06-Feb-26
Buy* 22 $35.45 Ordinary
 06:54:51 - 06-Feb-26
Sell* 32 $35.30 Ordinary
 06:54:26 - 06-Feb-26
Sell* 2 $35.34 Ordinary
 06:54:26 - 06-Feb-26
Buy* 7 $35.32 Ordinary
 06:54:04 - 06-Feb-26
Buy* 50 $35.32 Ordinary
 06:54:04 - 06-Feb-26
Buy* 7 $35.31 Ordinary
 06:54:04 - 06-Feb-26
Buy* 7 $35.18 Ordinary
 06:54:04 - 06-Feb-26
Buy* 55 $35.30 Ordinary
 06:54:04 - 06-Feb-26
Buy* 27 $35.29 Ordinary
 06:54:04 - 06-Feb-26
Buy* 8 $35.19 Ordinary
 06:54:04 - 06-Feb-26
Buy* 68 $35.19 Ordinary
 06:54:04 - 06-Feb-26
Buy* 8 $35.13 Ordinary
 06:53:56 - 06-Feb-26
Buy* 1 $35.13 Ordinary
 06:53:56 - 06-Feb-26
Buy* 8 $35.09 Ordinary
 06:53:56 - 06-Feb-26
Buy* 8 $35.10 Ordinary
 06:53:55 - 06-Feb-26
Buy* 19 $35.10 Ordinary
 06:53:55 - 06-Feb-26
Buy* 8 $35.08 Ordinary
 06:53:55 - 06-Feb-26
Buy* 8 $35.09 Ordinary
 06:53:55 - 06-Feb-26
Buy* 1 $35.09 Ordinary
 06:53:55 - 06-Feb-26
Buy* 8 $35.08 Ordinary
 06:53:55 - 06-Feb-26
Buy* 1 $35.07 Ordinary
 06:53:55 - 06-Feb-26
Sell* 1 $34.97 Ordinary
 06:53:52 - 06-Feb-26
Buy* 4 $35.09 Ordinary
 06:53:24 - 06-Feb-26
Buy* 1 $35.09 Ordinary
 06:53:24 - 06-Feb-26
Buy* 7 $35.01 Ordinary
 06:53:20 - 06-Feb-26
Sell* 1 $34.98 Ordinary
 06:53:20 - 06-Feb-26
Sell* 9 $35.01 Ordinary
 06:53:20 - 06-Feb-26
Buy* 1 $35.10 Ordinary
 06:53:19 - 06-Feb-26
Buy* 6 $35.01 Ordinary
 06:53:05 - 06-Feb-26
Sell* 1 $35.02 Ordinary
 06:52:55 - 06-Feb-26
Sell* 1 $35.02 Ordinary
 06:52:55 - 06-Feb-26
Buy* 9 $35.27 Ordinary
 06:52:24 - 06-Feb-26
Buy* 9 $35.28 Ordinary
 06:52:24 - 06-Feb-26
Buy* 6 $35.28 Ordinary
 06:52:24 - 06-Feb-26
Buy* 9 $35.27 Ordinary
 06:52:24 - 06-Feb-26
Buy* 2 $35.25 Ordinary
 06:52:24 - 06-Feb-26
Buy* 1 $35.25 Ordinary
 06:52:23 - 06-Feb-26
Sell* 60 $35.03 Ordinary
 06:52:01 - 06-Feb-26
Sell* 23 $35.02 Ordinary
 06:51:36 - 06-Feb-26
Sell* 11 $35.01 Ordinary
 06:51:28 - 06-Feb-26
Sell* 1 $35.00 Ordinary
 06:51:22 - 06-Feb-26
Sell* 3 $35.01 Ordinary
 06:51:22 - 06-Feb-26
Sell* 4 $35.02 Ordinary
 06:51:21 - 06-Feb-26
Buy* 535 $35.07 Ordinary
 06:51:17 - 06-Feb-26
Sell* 250 $35.01 Ordinary
 06:51:11 - 06-Feb-26
Sell* 250 $35.01 Ordinary
 06:51:11 - 06-Feb-26
Sell* 8 $35.06 Ordinary
 06:51:08 - 06-Feb-26
Sell* 93 $35.09 Ordinary
 06:50:58 - 06-Feb-26
Sell* 100 $35.09 Ordinary
 06:50:58 - 06-Feb-26
Sell* 31 $35.09 Ordinary
 06:50:56 - 06-Feb-26
Sell* 16 $35.09 Ordinary
 06:50:56 - 06-Feb-26
Sell* 20 $35.17 Ordinary
 06:50:44 - 06-Feb-26
Sell* 131 $35.20 Ordinary
 06:50:36 - 06-Feb-26
Sell* 4 $35.21 Ordinary
 06:50:30 - 06-Feb-26
Sell* 1 $35.32 Ordinary
 06:49:54 - 06-Feb-26
Sell* 5 $35.31 Ordinary
 06:48:30 - 06-Feb-26
Sell* 4 $35.31 Ordinary
 06:48:30 - 06-Feb-26
Sell* 96 $35.31 Ordinary
 06:48:27 - 06-Feb-26
Sell* 4 $35.31 Ordinary
 06:48:27 - 06-Feb-26
Sell* 100 $35.32 Ordinary
 06:48:20 - 06-Feb-26
Sell* 100 $35.32 Ordinary
 06:48:20 - 06-Feb-26
Sell* 100 $35.32 Ordinary
 06:48:20 - 06-Feb-26
Sell* 100 $35.32 Ordinary
 06:48:20 - 06-Feb-26
Sell* 1 $35.32 Ordinary
 06:48:20 - 06-Feb-26
Sell* 100 $35.32 Ordinary
 06:48:08 - 06-Feb-26
Sell* 10 $35.40 Ordinary
 06:47:59 - 06-Feb-26
Sell* 90 $35.32 Ordinary
 06:47:59 - 06-Feb-26
Sell* 30 $35.41 Ordinary
 06:47:59 - 06-Feb-26
Sell* 120 $35.32 Ordinary
 06:47:45 - 06-Feb-26
Sell* 24 $35.32 Ordinary
 06:47:45 - 06-Feb-26
Buy* 100 $35.59 Ordinary
 06:47:38 - 06-Feb-26
Sell* 11 $35.46 Ordinary
 06:47:30 - 06-Feb-26
Sell* 111 $35.32 Ordinary
 06:47:16 - 06-Feb-26
Sell* 1 $35.33 Ordinary
 06:47:16 - 06-Feb-26
Sell* 9 $35.41 Ordinary
 06:47:16 - 06-Feb-26
Sell* 30 $35.40 Ordinary
 06:47:16 - 06-Feb-26
Sell* 24 $35.46 Ordinary
 06:47:10 - 06-Feb-26
Sell* 1 $35.45 Ordinary
 06:46:49 - 06-Feb-26
Sell* 19 $35.45 Ordinary
 06:46:49 - 06-Feb-26
Sell* 1 $35.45 Ordinary
 06:46:49 - 06-Feb-26
Sell* 28 $35.45 Ordinary
 06:46:49 - 06-Feb-26
Sell* 13 $35.45 Ordinary
 06:46:49 - 06-Feb-26
Sell* 32 $35.45 Ordinary
 06:46:49 - 06-Feb-26
Sell* 8 $35.46 Ordinary
 06:46:49 - 06-Feb-26
Sell* 9 $35.47 Ordinary
 06:46:49 - 06-Feb-26
Sell* 1 $35.46 Ordinary
 06:46:49 - 06-Feb-26
Sell* 10 $35.45 Ordinary
 06:46:49 - 06-Feb-26
Sell* 116 $35.45 Ordinary
 06:46:49 - 06-Feb-26
Sell* 20 $35.46 Ordinary
 06:46:49 - 06-Feb-26
Sell* 84 $35.46 Ordinary
 06:46:49 - 06-Feb-26
Sell* 9 $35.48 Ordinary
 06:46:49 - 06-Feb-26
Sell* 35 $35.46 Ordinary
 06:46:49 - 06-Feb-26
Sell* 13 $35.46 Ordinary
 06:46:49 - 06-Feb-26
Sell* 26 $35.46 Ordinary
 06:46:49 - 06-Feb-26
Sell* 36 $35.48 Ordinary
 06:46:49 - 06-Feb-26
Sell* 9 $35.48 Ordinary
 06:46:49 - 06-Feb-26
Sell* 9 $35.48 Ordinary
 06:46:49 - 06-Feb-26
Sell* 242 $35.46 Ordinary
 06:46:49 - 06-Feb-26
Sell* 10 $35.48 Ordinary
 06:46:49 - 06-Feb-26
Sell* 40 $35.48 Ordinary
 06:46:49 - 06-Feb-26
Buy* 135 $35.69 Ordinary
 06:46:10 - 06-Feb-26
Buy* 160 $35.68 Ordinary
 06:46:10 - 06-Feb-26
Buy* 240 $35.68 Ordinary
 06:46:10 - 06-Feb-26
Sell* 100 $35.58 Ordinary
 06:45:55 - 06-Feb-26
Buy* 10 $35.48 Ordinary
 06:45:16 - 06-Feb-26
Buy* 9 $35.44 Ordinary
 06:45:11 - 06-Feb-26
Buy* 1 $35.44 Ordinary
 06:45:11 - 06-Feb-26
Buy* 74 $35.31 Ordinary
 06:44:58 - 06-Feb-26
Buy* 26 $35.31 Ordinary
 06:44:58 - 06-Feb-26
Buy* 99 $35.31 Ordinary
 06:44:58 - 06-Feb-26
Buy* 14 $35.31 Ordinary
 06:44:58 - 06-Feb-26
Sell* 25 $35.23 Ordinary
 06:44:52 - 06-Feb-26
Buy* 10 $35.32 Ordinary
 06:44:12 - 06-Feb-26
Buy* 1 $35.32 Ordinary
 06:44:07 - 06-Feb-26
Buy* 6 $35.32 Ordinary
 06:44:07 - 06-Feb-26
Buy* 50 $35.32 Ordinary
 06:44:07 - 06-Feb-26
Buy* 10 $35.31 Ordinary
 06:44:07 - 06-Feb-26
Sell* 80 $34.99 Ordinary
 06:43:32 - 06-Feb-26
Sell* 5 $35.00 Ordinary
 06:43:26 - 06-Feb-26
Sell* 13 $35.00 Ordinary
 06:43:26 - 06-Feb-26
Sell* 5 $35.00 Ordinary
 06:43:26 - 06-Feb-26
Sell* 25 $35.00 Ordinary
 06:43:26 - 06-Feb-26
Sell* 8 $35.00 Ordinary
 06:43:26 - 06-Feb-26
Buy* 1 $35.20 Ordinary
 06:43:18 - 06-Feb-26
Buy* 30 $35.22 Ordinary
 06:43:13 - 06-Feb-26
Sell* 80 $35.10 Ordinary
 06:43:13 - 06-Feb-26
Sell* 70 $35.29 Ordinary
 06:43:13 - 06-Feb-26
Sell* 25 $35.36 Ordinary
 06:43:13 - 06-Feb-26
Buy* 1 $35.44 Ordinary
 06:43:13 - 06-Feb-26
Buy* 4 $35.44 Ordinary
 06:43:10 - 06-Feb-26
Sell* 18 $35.41 Ordinary
 06:42:30 - 06-Feb-26
Sell* 21 $35.53 Ordinary
 06:42:29 - 06-Feb-26
Sell* 22 $35.53 Ordinary
 06:42:22 - 06-Feb-26
Sell* 30 $35.53 Ordinary
 06:42:13 - 06-Feb-26
Sell* 11 $35.53 Ordinary
 06:42:13 - 06-Feb-26
Buy* 1 $35.46 Ordinary
 06:41:58 - 06-Feb-26
Buy* 1 $35.48 Ordinary
 06:41:46 - 06-Feb-26
Buy* 1 $35.48 Ordinary
 06:41:41 - 06-Feb-26
Buy* 30 $35.52 Ordinary
 06:41:01 - 06-Feb-26
Buy* 170 $35.53 Ordinary
 06:40:13 - 06-Feb-26
Sell* 1 $35.45 Ordinary
 06:39:52 - 06-Feb-26
Sell* 1 $35.49 Ordinary
 06:39:38 - 06-Feb-26
Sell* 5 $35.50 Ordinary
 06:39:37 - 06-Feb-26
Sell* 1 $35.50 Ordinary
 06:39:37 - 06-Feb-26
Sell* 5 $35.50 Ordinary
 06:39:37 - 06-Feb-26
Sell* 777 $35.53 Ordinary
 06:39:21 - 06-Feb-26
Sell* 1 $35.54 Ordinary
 06:39:21 - 06-Feb-26
Sell* 1 $35.54 Ordinary
 06:39:21 - 06-Feb-26
Sell* 1 $35.58 Ordinary
 06:39:12 - 06-Feb-26
Sell* 1 $35.62 Ordinary
 06:39:11 - 06-Feb-26
Sell* 33 $35.60 Ordinary
 06:39:04 - 06-Feb-26
Sell* 1 $35.61 Ordinary
 06:39:02 - 06-Feb-26
Sell* 100 $35.59 Ordinary
 06:38:57 - 06-Feb-26
Sell* 1 $35.62 Ordinary
 06:38:57 - 06-Feb-26
Buy* 30 $35.66 Ordinary
 06:38:05 - 06-Feb-26
Buy* 2 $35.66 Ordinary
 06:38:05 - 06-Feb-26
Buy* 11 $35.65 Ordinary
 06:38:05 - 06-Feb-26
Sell* 12 $35.65 Ordinary
 06:37:55 - 06-Feb-26
Sell* 2 $35.72 Ordinary
 06:37:47 - 06-Feb-26
Sell* 30 $35.76 Ordinary
 06:37:40 - 06-Feb-26
Buy* 25 $35.83 Ordinary
 06:37:24 - 06-Feb-26
Buy* 10 $35.83 Ordinary
 06:37:21 - 06-Feb-26
Buy* 129 $35.83 Ordinary
 06:37:21 - 06-Feb-26
Buy* 4 $35.78 Ordinary
 06:37:21 - 06-Feb-26
Sell* 65 $35.69 Ordinary
 06:37:06 - 06-Feb-26
Sell* 33 $35.83 Ordinary
 06:36:58 - 06-Feb-26
Sell* 100 $35.83 Ordinary
 06:36:58 - 06-Feb-26
Sell* 5 $35.81 Ordinary
 06:36:27 - 06-Feb-26
Sell* 52 $35.82 Ordinary
 06:36:27 - 06-Feb-26
Sell* 47 $35.82 Ordinary
 06:36:27 - 06-Feb-26
Sell* 12 $35.82 Ordinary
 06:36:27 - 06-Feb-26
Sell* 35 $35.82 Ordinary
 06:36:27 - 06-Feb-26
Sell* 4 $35.82 Ordinary
 06:36:27 - 06-Feb-26
Sell* 45 $35.81 Ordinary
 06:36:27 - 06-Feb-26
Sell* 40 $35.82 Ordinary
 06:36:27 - 06-Feb-26
Sell* 31 $35.82 Ordinary
 06:36:27 - 06-Feb-26
Sell* 40 $35.82 Ordinary
 06:36:27 - 06-Feb-26
Sell* 1 $35.88 Ordinary
 06:36:27 - 06-Feb-26
Sell* 100 $35.87 Ordinary
 06:36:00 - 06-Feb-26
Buy* 14 $36.00 Ordinary
 06:35:48 - 06-Feb-26
Buy* 124 $36.00 Ordinary
 06:35:48 - 06-Feb-26
Buy* 10 $35.98 Ordinary
 06:35:48 - 06-Feb-26
Buy* 2 $35.98 Ordinary
 06:35:48 - 06-Feb-26
Sell* 10 $35.86 Ordinary
 06:35:24 - 06-Feb-26
Sell* 10 $35.92 Ordinary
 06:35:24 - 06-Feb-26
Sell* 10 $35.93 Ordinary
 06:35:24 - 06-Feb-26
Sell* 10 $35.86 Ordinary
 06:35:24 - 06-Feb-26
Sell* 10 $35.92 Ordinary
 06:35:24 - 06-Feb-26
Sell* 2 $35.92 Ordinary
 06:35:24 - 06-Feb-26
Sell* 10 $35.93 Ordinary
 06:35:24 - 06-Feb-26
Buy* 10 $36.00 Ordinary
 06:35:15 - 06-Feb-26
Buy* 100 $36.00 Ordinary
 06:35:15 - 06-Feb-26
Sell* 15 $36.00 Ordinary
 06:34:12 - 06-Feb-26
Sell* 5 $36.00 Ordinary
 06:34:12 - 06-Feb-26
Sell* 94 $36.00 Ordinary
 06:34:12 - 06-Feb-26
Sell* 5 $36.00 Ordinary
 06:34:12 - 06-Feb-26
Sell* 100 $36.01 Ordinary
 06:33:56 - 06-Feb-26
Sell* 100 $36.01 Ordinary
 06:33:56 - 06-Feb-26
Buy* 100 $36.17 Ordinary
 06:33:46 - 06-Feb-26
Sell* 1 $36.15 Ordinary
 06:33:35 - 06-Feb-26
Sell* 1 $36.16 Ordinary
 06:33:31 - 06-Feb-26
Sell* 298 $36.21 Ordinary
 06:33:30 - 06-Feb-26
Sell* 1 $36.14 Ordinary
 06:33:07 - 06-Feb-26
Sell* 10 $36.21 Ordinary
 06:32:50 - 06-Feb-26
Sell* 1 $36.21 Ordinary
 06:32:50 - 06-Feb-26
Sell* 10 $36.22 Ordinary
 06:32:50 - 06-Feb-26
Buy* 1 $36.41 Ordinary
 06:32:36 - 06-Feb-26
Sell* 70 $36.22 Ordinary
 06:31:58 - 06-Feb-26
Sell* 30 $36.22 Ordinary
 06:31:58 - 06-Feb-26
Buy* 2,474 $36.21 Ordinary
 06:31:43 - 06-Feb-26
Buy* 250 $36.21 Ordinary
 06:31:43 - 06-Feb-26
Sell* 30 $36.24 Ordinary
 06:31:43 - 06-Feb-26
Buy* 25 $36.24 Ordinary
 06:30:05 - 06-Feb-26
Sell* 1 $36.20 Ordinary
 06:29:11 - 06-Feb-26
Sell* 3 $36.27 Ordinary
 06:29:11 - 06-Feb-26
Sell* 100 $36.28 Ordinary
 06:28:35 - 06-Feb-26
Sell* 100 $36.28 Ordinary
 06:28:12 - 06-Feb-26
Sell* 100 $36.28 Ordinary
 06:28:12 - 06-Feb-26
Sell* 100 $36.28 Ordinary
 06:28:08 - 06-Feb-26
Sell* 5 $36.31 Ordinary
 06:27:23 - 06-Feb-26
Sell* 5 $36.33 Ordinary
 06:27:14 - 06-Feb-26
Sell* 10 $36.37 Ordinary
 06:25:51 - 06-Feb-26
Sell* 71 $36.37 Ordinary
 06:25:51 - 06-Feb-26
Sell* 10 $36.39 Ordinary
 06:25:51 - 06-Feb-26
Sell* 401 $36.45 Ordinary
 06:25:27 - 06-Feb-26
Sell* 5 $36.45 Ordinary
 06:25:27 - 06-Feb-26
Sell* 10 $36.46 Ordinary
 06:25:27 - 06-Feb-26
Sell* 30 $36.46 Ordinary
 06:25:26 - 06-Feb-26
Sell* 10 $36.46 Ordinary
 06:25:26 - 06-Feb-26
Sell* 1 $36.46 Ordinary
 06:25:26 - 06-Feb-26
Sell* 10 $36.47 Ordinary
 06:25:26 - 06-Feb-26
Buy* 5 $36.62 Ordinary
 06:25:17 - 06-Feb-26
Unknown* 5 $36.56 Ordinary
 06:24:45 - 06-Feb-26
Sell* 93 $36.47 Ordinary
 06:24:18 - 06-Feb-26
Sell* 7 $36.49 Ordinary
 06:24:18 - 06-Feb-26
Sell* 3 $36.49 Ordinary
 06:24:00 - 06-Feb-26
Sell* 5 $36.49 Ordinary
 06:23:55 - 06-Feb-26
Sell* 10 $36.49 Ordinary
 06:23:55 - 06-Feb-26
Sell* 1 $36.51 Ordinary
 06:23:25 - 06-Feb-26
Sell* 10 $36.50 Ordinary
 06:23:25 - 06-Feb-26
Sell* 10 $36.50 Ordinary
 06:23:25 - 06-Feb-26
Sell* 6 $36.50 Ordinary
 06:23:25 - 06-Feb-26
Sell* 10 $36.51 Ordinary
 06:23:25 - 06-Feb-26
Buy* 4 $36.67 Ordinary
 06:22:54 - 06-Feb-26
Buy* 100 $36.67 Ordinary
 06:22:44 - 06-Feb-26
Sell* 1 $36.65 Ordinary
 06:22:27 - 06-Feb-26
Buy* 5 $36.72 Ordinary
 06:20:19 - 06-Feb-26
Buy* 4 $36.68 Ordinary
 06:18:13 - 06-Feb-26
Buy* 3 $36.68 Ordinary
 06:18:13 - 06-Feb-26
Buy* 10 $36.67 Ordinary
 06:18:13 - 06-Feb-26
Buy* 3 $36.67 Ordinary
 06:18:13 - 06-Feb-26
Buy* 10 $36.67 Ordinary
 06:18:13 - 06-Feb-26
Buy* 10 $36.67 Ordinary
 06:18:12 - 06-Feb-26
Buy* 4 $36.59 Ordinary
 06:17:38 - 06-Feb-26
Buy* 50 $36.59 Ordinary
 06:17:38 - 06-Feb-26
Buy* 10 $36.58 Ordinary
 06:17:38 - 06-Feb-26
Buy* 10 $36.57 Ordinary
 06:17:38 - 06-Feb-26
Buy* 124 $36.58 Ordinary
 06:17:38 - 06-Feb-26
Buy* 4 $36.58 Ordinary
 06:17:38 - 06-Feb-26
Buy* 10 $36.57 Ordinary
 06:17:38 - 06-Feb-26
Buy* 30 $36.50 Ordinary
 06:17:04 - 06-Feb-26
Buy* 11 $36.55 Ordinary
 06:16:51 - 06-Feb-26
Buy* 8 $36.57 Ordinary
 06:16:51 - 06-Feb-26
Sell* 2 $36.36 Ordinary
 06:14:48 - 06-Feb-26
Sell* 1 $36.36 Ordinary
 06:14:48 - 06-Feb-26
Sell* 1 $36.38 Ordinary
 06:14:48 - 06-Feb-26
Sell* 47 $36.45 Ordinary
 06:14:36 - 06-Feb-26
Sell* 55 $36.45 Ordinary
 06:14:36 - 06-Feb-26
Sell* 32 $36.45 Ordinary
 06:14:36 - 06-Feb-26
Buy* 50 $36.59 Ordinary
 06:14:10 - 06-Feb-26
Buy* 4 $36.58 Ordinary
 06:14:10 - 06-Feb-26
Buy* 50 $36.59 Ordinary
 06:14:00 - 06-Feb-26
Buy* 4 $36.58 Ordinary
 06:14:00 - 06-Feb-26
Sell* 1 $36.46 Ordinary
 06:13:48 - 06-Feb-26
Buy* 87 $36.39 Ordinary
 06:12:02 - 06-Feb-26
Buy* 1 $36.46 Ordinary
 06:11:32 - 06-Feb-26
Sell* 19 $36.33 Ordinary
 06:11:30 - 06-Feb-26
Sell* 1 $36.42 Ordinary
 06:10:48 - 06-Feb-26
Sell* 5 $36.53 Ordinary
 06:10:12 - 06-Feb-26
Sell* 1 $36.53 Ordinary
 06:10:12 - 06-Feb-26
Sell* 1 $36.53 Ordinary
 06:10:12 - 06-Feb-26
Buy* 1 $36.58 Ordinary
 06:10:10 - 06-Feb-26
Sell* 4 $36.56 Ordinary
 06:10:08 - 06-Feb-26
Sell* 9 $36.56 Ordinary
 06:10:08 - 06-Feb-26
Sell* 90 $36.56 Ordinary
 06:10:08 - 06-Feb-26
Sell* 2 $36.57 Ordinary
 06:10:08 - 06-Feb-26
Sell* 2 $36.59 Ordinary
 06:10:06 - 06-Feb-26
Sell* 837 $36.60 Ordinary
 06:10:05 - 06-Feb-26
Sell* 2 $36.57 Ordinary
 06:10:04 - 06-Feb-26
Sell* 2 $36.54 Ordinary
 06:09:33 - 06-Feb-26
Sell* 5 $36.54 Ordinary
 06:09:33 - 06-Feb-26
Sell* 2 $36.54 Ordinary
 06:09:33 - 06-Feb-26
Sell* 5 $36.54 Ordinary
 06:09:33 - 06-Feb-26
Sell* 25 $36.59 Ordinary
 06:09:32 - 06-Feb-26
Sell* 20 $36.59 Ordinary
 06:09:28 - 06-Feb-26
Sell* 1 $36.70 Ordinary
 06:08:45 - 06-Feb-26
Sell* 1 $36.63 Ordinary
 06:07:59 - 06-Feb-26
Sell* 4 $36.54 Ordinary
 06:07:25 - 06-Feb-26
Sell* 2 $36.55 Ordinary
 06:07:25 - 06-Feb-26
Sell* 71 $36.55 Ordinary
 06:07:13 - 06-Feb-26
Sell* 43 $36.56 Ordinary
 06:07:13 - 06-Feb-26
Sell* 100 $36.56 Ordinary
 06:07:13 - 06-Feb-26
Sell* 107 $36.56 Ordinary
 06:07:13 - 06-Feb-26
Buy* 1 $36.71 Ordinary
 06:07:00 - 06-Feb-26
Sell* 115 $36.38 Ordinary
 06:05:40 - 06-Feb-26
Sell* 20 $36.38 Ordinary
 06:05:40 - 06-Feb-26
Buy* 42 $36.53 Ordinary
 06:04:50 - 06-Feb-26
Buy* 6 $36.51 Ordinary
 06:04:50 - 06-Feb-26
Buy* 6 $36.52 Ordinary
 06:04:49 - 06-Feb-26
Buy* 2 $36.52 Ordinary
 06:04:49 - 06-Feb-26
Buy* 6 $36.48 Ordinary
 06:04:49 - 06-Feb-26
Buy* 6 $36.49 Ordinary
 06:04:44 - 06-Feb-26
Buy* 1 $36.49 Ordinary
 06:04:44 - 06-Feb-26
Buy* 6 $36.48 Ordinary
 06:04:44 - 06-Feb-26
Buy* 2 $36.49 Ordinary
 06:04:20 - 06-Feb-26
Sell* 20 $36.32 Ordinary
 06:04:14 - 06-Feb-26
Sell* 10 $36.32 Ordinary
 06:04:14 - 06-Feb-26
Sell* 40 $36.33 Ordinary
 06:04:14 - 06-Feb-26
Sell* 30 $36.38 Ordinary
 06:04:14 - 06-Feb-26
Sell* 10 $36.38 Ordinary
 06:04:14 - 06-Feb-26
Sell* 1 $36.38 Ordinary
 06:04:14 - 06-Feb-26
Buy* 6 $36.52 Ordinary
 06:03:53 - 06-Feb-26
Buy* 160 $36.63 Ordinary
 06:03:49 - 06-Feb-26
Buy* 40 $36.62 Ordinary
 06:03:49 - 06-Feb-26
Sell* 6 $36.47 Ordinary
 06:03:27 - 06-Feb-26
Sell* 1 $36.47 Ordinary
 06:03:27 - 06-Feb-26
Sell* 1 $36.47 Ordinary
 06:03:27 - 06-Feb-26
Sell* 20 $36.54 Ordinary
 06:03:27 - 06-Feb-26
Sell* 16 $36.54 Ordinary
 06:03:27 - 06-Feb-26
Buy* 5 $36.67 Ordinary
 06:03:24 - 06-Feb-26
Sell* 35 $36.60 Ordinary
 06:03:21 - 06-Feb-26
Sell* 10 $36.60 Ordinary
 06:03:21 - 06-Feb-26
Sell* 100 $36.60 Ordinary
 06:03:21 - 06-Feb-26
Sell* 6 $36.60 Ordinary
 06:03:20 - 06-Feb-26
Sell* 30 $36.60 Ordinary
 06:03:20 - 06-Feb-26
Sell* 15 $36.55 Ordinary
 06:02:18 - 06-Feb-26
Buy* 4 $36.66 Ordinary
 06:02:15 - 06-Feb-26
Sell* 4 $36.53 Ordinary
 06:01:42 - 06-Feb-26
Sell* 6 $36.48 Ordinary
 06:01:42 - 06-Feb-26
Sell* 82 $36.50 Ordinary
 06:01:13 - 06-Feb-26
Sell* 6 $36.51 Ordinary
 06:01:13 - 06-Feb-26
Buy* 6 $36.50 Ordinary
 06:00:55 - 06-Feb-26
Buy* 110 $36.50 Ordinary
 06:00:55 - 06-Feb-26
Buy* 6 $36.49 Ordinary
 06:00:55 - 06-Feb-26
Buy* 6 $36.46 Ordinary
 06:00:55 - 06-Feb-26
Buy* 61 $36.47 Ordinary
 06:00:55 - 06-Feb-26
Buy* 10 $36.47 Ordinary
 06:00:55 - 06-Feb-26
Buy* 6 $36.46 Ordinary
 06:00:55 - 06-Feb-26
Sell* 82 $36.33 Ordinary
 06:00:46 - 06-Feb-26
Sell* 30 $36.35 Ordinary
 06:00:46 - 06-Feb-26
Sell* 25 $36.35 Ordinary
 06:00:46 - 06-Feb-26
Buy* 108 $36.37 Ordinary
 06:00:46 - 06-Feb-26
Buy* 50 $36.37 Ordinary
 06:00:46 - 06-Feb-26
Buy* 25 $36.37 Ordinary
 06:00:46 - 06-Feb-26
Buy* 25 $36.37 Ordinary
 06:00:46 - 06-Feb-26
Sell* 1 $36.36 Ordinary
 05:59:58 - 06-Feb-26
Sell* 100 $36.39 Ordinary
 05:59:52 - 06-Feb-26
Buy* 6 $36.47 Ordinary
 05:59:44 - 06-Feb-26
Buy* 3 $36.47 Ordinary
 05:59:44 - 06-Feb-26
Buy* 7 $36.46 Ordinary
 05:59:44 - 06-Feb-26
Sell* 13 $36.47 Ordinary
 05:59:24 - 06-Feb-26
Buy* 7 $36.47 Ordinary
 05:58:51 - 06-Feb-26
Buy* 3 $36.47 Ordinary
 05:58:51 - 06-Feb-26
Buy* 10 $36.47 Ordinary
 05:58:51 - 06-Feb-26
Buy* 6 $36.46 Ordinary
 05:58:51 - 06-Feb-26
Buy* 1 $36.46 Ordinary
 05:58:50 - 06-Feb-26
Sell* 1 $36.40 Ordinary
 05:58:42 - 06-Feb-26
Sell* 9 $36.40 Ordinary
 05:58:42 - 06-Feb-26
Sell* 10 $36.41 Ordinary
 05:58:39 - 06-Feb-26
Sell* 1 $36.41 Ordinary
 05:58:39 - 06-Feb-26
Buy* 404 $36.47 Ordinary
 05:58:21 - 06-Feb-26
Sell* 1 $36.40 Ordinary
 05:57:55 - 06-Feb-26
Sell* 2 $36.41 Ordinary
 05:57:55 - 06-Feb-26
Buy* 2 $36.47 Ordinary
 05:57:50 - 06-Feb-26
Sell* 1 $36.47 Ordinary
 05:57:50 - 06-Feb-26
Sell* 1 $36.47 Ordinary
 05:57:50 - 06-Feb-26
Sell* 141 $36.41 Ordinary
 05:57:03 - 06-Feb-26
Sell* 7 $36.41 Ordinary
 05:57:03 - 06-Feb-26
Sell* 7 $36.41 Ordinary
 05:57:03 - 06-Feb-26
Buy* 24 $36.40 Ordinary
 05:56:11 - 06-Feb-26
Buy* 19 $36.40 Ordinary
 05:56:11 - 06-Feb-26
Buy* 128 $36.40 Ordinary
 05:55:12 - 06-Feb-26
Sell* 25 $36.39 Ordinary
 05:55:08 - 06-Feb-26
Sell* 7 $36.41 Ordinary
 05:54:49 - 06-Feb-26
Buy* 5 $36.40 Ordinary
 05:54:37 - 06-Feb-26
Buy* 86 $36.40 Ordinary
 05:54:27 - 06-Feb-26
Sell* 50 $36.49 Ordinary
 05:53:29 - 06-Feb-26
Buy* 43 $36.62 Ordinary
 05:53:28 - 06-Feb-26
Sell* 1 $36.58 Ordinary
 05:53:18 - 06-Feb-26
Buy* 12 $36.68 Ordinary
 05:53:05 - 06-Feb-26
Sell* 6 $36.60 Ordinary
 05:52:52 - 06-Feb-26
Sell* 1 $36.60 Ordinary
 05:52:52 - 06-Feb-26
Buy* 1 $36.68 Ordinary
 05:52:42 - 06-Feb-26
Sell* 1 $36.62 Ordinary
 05:52:27 - 06-Feb-26
Sell* 1 $36.61 Ordinary
 05:52:17 - 06-Feb-26
Sell* 6 $36.61 Ordinary
 05:52:17 - 06-Feb-26
Sell* 1 $36.61 Ordinary
 05:52:09 - 06-Feb-26
Sell* 6 $36.61 Ordinary
 05:52:09 - 06-Feb-26
Sell* 1 $36.61 Ordinary
 05:51:34 - 06-Feb-26
Sell* 6 $36.61 Ordinary
 05:51:34 - 06-Feb-26
Sell* 1 $36.61 Ordinary
 05:51:34 - 06-Feb-26
Sell* 6 $36.61 Ordinary
 05:51:34 - 06-Feb-26
Sell* 7 $36.62 Ordinary
 05:51:34 - 06-Feb-26
Sell* 1 $36.61 Ordinary
 05:51:30 - 06-Feb-26
Sell* 6 $36.61 Ordinary
 05:51:30 - 06-Feb-26
Sell* 1 $36.61 Ordinary
 05:51:29 - 06-Feb-26
Sell* 6 $36.61 Ordinary
 05:51:29 - 06-Feb-26
Sell* 5 $36.69 Ordinary
 05:51:24 - 06-Feb-26
Sell* 6 $36.70 Ordinary
 05:51:24 - 06-Feb-26
Buy* 14 $36.81 Ordinary
 05:51:12 - 06-Feb-26
Sell* 6 $36.77 Ordinary
 05:50:57 - 06-Feb-26
Sell* 5 $36.77 Ordinary
 05:50:57 - 06-Feb-26
Sell* 7 $36.78 Ordinary
 05:50:57 - 06-Feb-26
Sell* 30 $36.78 Ordinary
 05:50:57 - 06-Feb-26
Sell* 1 $36.78 Ordinary
 05:50:57 - 06-Feb-26
Sell* 7 $36.83 Ordinary
 05:50:57 - 06-Feb-26
Sell* 1 $36.82 Ordinary
 05:50:57 - 06-Feb-26
Sell* 1 $36.82 Ordinary
 05:50:57 - 06-Feb-26
Sell* 7 $36.83 Ordinary
 05:50:57 - 06-Feb-26
Sell* 1 $36.84 Ordinary
 05:50:57 - 06-Feb-26
Sell* 6 $36.84 Ordinary
 05:50:57 - 06-Feb-26
Sell* 1 $36.84 Ordinary
 05:50:57 - 06-Feb-26
Sell* 7 $36.85 Ordinary
 05:50:57 - 06-Feb-26
Sell* 7 $36.85 Ordinary
 05:50:57 - 06-Feb-26
Buy* 1 $37.03 Ordinary
 05:50:54 - 06-Feb-26
Sell* 47 $36.85 Ordinary
 05:48:05 - 06-Feb-26
Sell* 30 $36.85 Ordinary
 05:48:05 - 06-Feb-26
Sell* 2 $36.85 Ordinary
 05:48:05 - 06-Feb-26
Sell* 6 $36.86 Ordinary
 05:48:05 - 06-Feb-26
Sell* 6 $36.89 Ordinary
 05:48:01 - 06-Feb-26
Sell* 6 $36.88 Ordinary
 05:48:01 - 06-Feb-26
Sell* 26 $36.88 Ordinary
 05:48:01 - 06-Feb-26
Sell* 6 $36.89 Ordinary
 05:48:01 - 06-Feb-26
Sell* 6 $36.89 Ordinary
 05:48:01 - 06-Feb-26
Sell* 6 $36.89 Ordinary
 05:48:01 - 06-Feb-26
Buy* 22 $36.90 Ordinary
 05:47:54 - 06-Feb-26
Sell* 1 $36.92 Ordinary
 05:47:54 - 06-Feb-26
Buy* 10 $37.22 Ordinary
 05:45:24 - 06-Feb-26
Buy* 5 $37.26 Ordinary
 05:44:32 - 06-Feb-26
Buy* 5 $37.15 Ordinary
 05:43:56 - 06-Feb-26
Buy* 5 $37.15 Ordinary
 05:43:56 - 06-Feb-26
Buy* 1 $37.15 Ordinary
 05:43:56 - 06-Feb-26
Buy* 2 $37.15 Ordinary
 05:43:56 - 06-Feb-26
Buy* 5 $37.14 Ordinary
 05:43:56 - 06-Feb-26
Buy* 5 $37.07 Ordinary
 05:43:52 - 06-Feb-26
Buy* 1 $37.07 Ordinary
 05:43:52 - 06-Feb-26
Buy* 5 $37.06 Ordinary
 05:43:52 - 06-Feb-26
Buy* 1 $37.05 Ordinary
 05:43:52 - 06-Feb-26
Sell* 4 $36.87 Ordinary
 05:43:21 - 06-Feb-26
Sell* 5 $36.92 Ordinary
 05:43:10 - 06-Feb-26
Sell* 6 $36.91 Ordinary
 05:43:10 - 06-Feb-26
Sell* 1 $36.91 Ordinary
 05:43:10 - 06-Feb-26
Sell* 5 $36.92 Ordinary
 05:43:10 - 06-Feb-26
Sell* 5 $36.92 Ordinary
 05:43:10 - 06-Feb-26
Sell* 5 $36.92 Ordinary
 05:43:05 - 06-Feb-26
Sell* 5 $36.93 Ordinary
 05:43:05 - 06-Feb-26
Sell* 7 $36.92 Ordinary
 05:42:48 - 06-Feb-26
Sell* 6 $36.92 Ordinary
 05:42:48 - 06-Feb-26
Sell* 1 $36.92 Ordinary
 05:42:48 - 06-Feb-26
Sell* 6 $36.94 Ordinary
 05:42:48 - 06-Feb-26
Buy* 1 $37.00 Ordinary
 05:42:26 - 06-Feb-26
Buy* 20 $37.00 Ordinary
 05:42:26 - 06-Feb-26
Buy* 6 $37.00 Ordinary
 05:42:26 - 06-Feb-26
Buy* 3 $37.00 Ordinary
 05:42:26 - 06-Feb-26
Buy* 5 $36.99 Ordinary
 05:42:26 - 06-Feb-26
Buy* 30 $37.00 Ordinary
 05:42:26 - 06-Feb-26
Buy* 13 $37.00 Ordinary
 05:42:26 - 06-Feb-26
Buy* 30 $36.99 Ordinary
 05:42:26 - 06-Feb-26
Buy* 1 $36.99 Ordinary
 05:42:24 - 06-Feb-26
Buy* 63 $36.97 Ordinary
 05:41:58 - 06-Feb-26
Buy* 9 $36.97 Ordinary
 05:41:58 - 06-Feb-26
Buy* 2 $36.96 Ordinary
 05:41:13 - 06-Feb-26
Buy* 1 $36.96 Ordinary
 05:41:09 - 06-Feb-26
Buy* 1 $36.96 Ordinary
 05:40:46 - 06-Feb-26
Sell* 50 $36.84 Ordinary
 05:40:17 - 06-Feb-26
Sell* 40 $36.84 Ordinary
 05:40:17 - 06-Feb-26
Sell* 6 $36.84 Ordinary
 05:40:17 - 06-Feb-26
Sell* 10 $36.84 Ordinary
 05:40:17 - 06-Feb-26
Sell* 6 $36.85 Ordinary
 05:40:17 - 06-Feb-26
Sell* 96 $36.85 Ordinary
 05:40:17 - 06-Feb-26
Sell* 112 $36.85 Ordinary
 05:40:17 - 06-Feb-26
Sell* 42 $36.85 Ordinary
 05:40:17 - 06-Feb-26
Sell* 6 $36.85 Ordinary
 05:40:17 - 06-Feb-26
Sell* 16 $36.91 Ordinary
 05:40:17 - 06-Feb-26
Buy* 2 $36.99 Ordinary
 05:40:09 - 06-Feb-26
Buy* 3 $36.99 Ordinary
 05:40:09 - 06-Feb-26
Sell* 29 $36.95 Ordinary
 05:39:57 - 06-Feb-26
Sell* 30 $36.96 Ordinary
 05:39:57 - 06-Feb-26
Sell* 1 $36.95 Ordinary
 05:39:52 - 06-Feb-26
Sell* 6 $36.96 Ordinary
 05:39:52 - 06-Feb-26
Sell* 18 $36.95 Ordinary
 05:39:42 - 06-Feb-26
Sell* 3 $36.95 Ordinary
 05:39:34 - 06-Feb-26
Sell* 17 $36.96 Ordinary
 05:39:20 - 06-Feb-26
Sell* 214 $36.86 Ordinary
 05:39:06 - 06-Feb-26
Sell* 6 $36.90 Ordinary
 05:39:06 - 06-Feb-26
Sell* 6 $36.89 Ordinary
 05:39:06 - 06-Feb-26
Sell* 1 $36.91 Ordinary
 05:39:06 - 06-Feb-26
Sell* 6 $36.92 Ordinary
 05:39:06 - 06-Feb-26
Sell* 6 $36.93 Ordinary
 05:39:06 - 06-Feb-26
Sell* 6 $36.92 Ordinary
 05:39:06 - 06-Feb-26
Sell* 1 $36.92 Ordinary
 05:39:06 - 06-Feb-26
Sell* 6 $36.93 Ordinary
 05:39:06 - 06-Feb-26
Sell* 6 $36.93 Ordinary
 05:39:06 - 06-Feb-26
Sell* 6 $36.94 Ordinary
 05:39:06 - 06-Feb-26
Sell* 1 $36.93 Ordinary
 05:39:06 - 06-Feb-26
Sell* 6 $36.94 Ordinary
 05:39:06 - 06-Feb-26
Sell* 6 $36.94 Ordinary
 05:39:06 - 06-Feb-26
Sell* 4 $36.95 Ordinary
 05:39:06 - 06-Feb-26
Sell* 2 $36.95 Ordinary
 05:39:06 - 06-Feb-26
Buy* 3 $37.00 Ordinary
 05:38:51 - 06-Feb-26
Buy* 79 $37.00 Ordinary
 05:38:44 - 06-Feb-26
Buy* 15 $37.00 Ordinary
 05:38:44 - 06-Feb-26
Buy* 1 $36.99 Ordinary
 05:38:43 - 06-Feb-26
Sell* 272 $36.90 Ordinary
 05:38:42 - 06-Feb-26
Sell* 6 $36.90 Ordinary
 05:38:42 - 06-Feb-26
Buy* 1 $36.98 Ordinary
 05:38:42 - 06-Feb-26
Buy* 4 $36.98 Ordinary
 05:38:42 - 06-Feb-26
Buy* 1 $36.98 Ordinary
 05:38:42 - 06-Feb-26
Buy* 1 $36.98 Ordinary
 05:38:42 - 06-Feb-26
Sell* 7 $36.90 Ordinary
 05:38:42 - 06-Feb-26
Sell* 1 $36.90 Ordinary
 05:38:42 - 06-Feb-26
Sell* 7 $36.91 Ordinary
 05:38:42 - 06-Feb-26
Sell* 7 $36.91 Ordinary
 05:38:42 - 06-Feb-26
Sell* 116 $36.91 Ordinary
 05:38:42 - 06-Feb-26
Sell* 7 $36.92 Ordinary
 05:38:42 - 06-Feb-26
Sell* 30 $36.91 Ordinary
 05:38:42 - 06-Feb-26
Sell* 40 $36.91 Ordinary
 05:38:42 - 06-Feb-26
Sell* 7 $36.91 Ordinary
 05:38:42 - 06-Feb-26
Sell* 1 $36.91 Ordinary
 05:38:42 - 06-Feb-26
Sell* 7 $36.92 Ordinary
 05:38:42 - 06-Feb-26
Sell* 7 $36.92 Ordinary
 05:38:42 - 06-Feb-26
Sell* 8 $36.92 Ordinary
 05:38:27 - 06-Feb-26
Buy* 10 $37.00 Ordinary
 05:38:22 - 06-Feb-26
Buy* 104 $37.00 Ordinary
 05:38:19 - 06-Feb-26
Sell* 11 $36.91 Ordinary
 05:38:01 - 06-Feb-26
Sell* 9 $36.91 Ordinary
 05:38:01 - 06-Feb-26
Sell* 2 $36.91 Ordinary
 05:37:57 - 06-Feb-26
Sell* 7 $36.91 Ordinary
 05:37:57 - 06-Feb-26
Buy* 50 $37.00 Ordinary
 05:37:31 - 06-Feb-26
Sell* 20 $36.94 Ordinary
 05:37:24 - 06-Feb-26
Buy* 8 $36.99 Ordinary
 05:37:23 - 06-Feb-26
Buy* 2 $36.98 Ordinary
 05:37:23 - 06-Feb-26
Sell* 4 $36.88 Ordinary
 05:37:17 - 06-Feb-26
Sell* 8 $36.89 Ordinary
 05:37:17 - 06-Feb-26
Sell* 3 $36.88 Ordinary
 05:37:16 - 06-Feb-26
Sell* 2 $36.88 Ordinary
 05:37:16 - 06-Feb-26
Sell* 8 $36.89 Ordinary
 05:37:16 - 06-Feb-26
Buy* 49 $36.95 Ordinary
 05:37:12 - 06-Feb-26
Buy* 3 $36.94 Ordinary
 05:37:12 - 06-Feb-26
Buy* 61 $36.93 Ordinary
 05:37:12 - 06-Feb-26
Buy* 7 $36.93 Ordinary
 05:37:12 - 06-Feb-26
Buy* 59 $36.93 Ordinary
 05:37:12 - 06-Feb-26
Sell* 4 $36.87 Ordinary
 05:36:59 - 06-Feb-26
Sell* 8 $36.88 Ordinary
 05:36:59 - 06-Feb-26
Sell* 3 $36.88 Ordinary
 05:36:59 - 06-Feb-26
Sell* 8 $36.89 Ordinary
 05:36:59 - 06-Feb-26
Buy* 28 $36.94 Ordinary
 05:36:53 - 06-Feb-26
Sell* 4 $36.90 Ordinary
 05:36:45 - 06-Feb-26
Buy* 17 $36.96 Ordinary
 05:36:25 - 06-Feb-26
Buy* 100 $36.96 Ordinary
 05:36:25 - 06-Feb-26
Buy* 8 $36.95 Ordinary
 05:36:19 - 06-Feb-26
Buy* 50 $36.99 Ordinary
 05:35:51 - 06-Feb-26
Buy* 8 $36.98 Ordinary
 05:35:51 - 06-Feb-26
Buy* 8 $36.98 Ordinary
 05:35:51 - 06-Feb-26
Buy* 40 $36.94 Ordinary
 05:35:51 - 06-Feb-26
Sell* 359 $37.00 Ordinary
 05:35:37 - 06-Feb-26
Buy* 10 $37.05 Ordinary
 05:35:22 - 06-Feb-26
Buy* 20 $37.09 Ordinary
 05:34:54 - 06-Feb-26
Buy* 250 $37.05 Ordinary
 05:34:54 - 06-Feb-26
Buy* 30 $37.03 Ordinary
 05:34:54 - 06-Feb-26
Sell* 9 $36.90 Ordinary
 05:34:49 - 06-Feb-26
Buy* 8 $37.09 Ordinary
 05:34:34 - 06-Feb-26
Buy* 8 $37.09 Ordinary
 05:34:34 - 06-Feb-26
Buy* 8 $37.08 Ordinary
 05:34:34 - 06-Feb-26
Buy* 240 $37.02 Ordinary
 05:34:26 - 06-Feb-26
Buy* 30 $36.97 Ordinary
 05:34:26 - 06-Feb-26
Sell* 30 $36.94 Ordinary
 05:34:26 - 06-Feb-26
Sell* 6 $36.90 Ordinary
 05:33:50 - 06-Feb-26
Sell* 2 $36.89 Ordinary
 05:33:50 - 06-Feb-26
Sell* 9 $36.90 Ordinary
 05:33:50 - 06-Feb-26
Sell* 17 $36.89 Ordinary
 05:33:49 - 06-Feb-26
Sell* 10 $36.90 Ordinary
 05:33:49 - 06-Feb-26
Sell* 90 $36.89 Ordinary
 05:33:42 - 06-Feb-26
Sell* 10 $36.90 Ordinary
 05:33:42 - 06-Feb-26
Sell* 91 $36.89 Ordinary
 05:33:42 - 06-Feb-26
Sell* 9 $36.90 Ordinary
 05:33:42 - 06-Feb-26
Buy* 10 $37.05 Ordinary
 05:33:39 - 06-Feb-26
Sell* 5 $36.99 Ordinary
 05:32:58 - 06-Feb-26
Sell* 8 $37.00 Ordinary
 05:32:58 - 06-Feb-26
Sell* 8 $37.00 Ordinary
 05:32:54 - 06-Feb-26
Sell* 2 $37.00 Ordinary
 05:32:54 - 06-Feb-26
Sell* 60 $37.04 Ordinary
 05:32:42 - 06-Feb-26
Sell* 8 $37.26 Ordinary
 05:32:29 - 06-Feb-26
Sell* 8 $37.26 Ordinary
 05:32:29 - 06-Feb-26
Buy* 7 $37.27 Ordinary
 05:32:29 - 06-Feb-26
Sell* 7 $37.26 Ordinary
 05:32:29 - 06-Feb-26
Sell* 1 $37.26 Ordinary
 05:32:29 - 06-Feb-26
Sell* 8 $37.27 Ordinary
 05:32:29 - 06-Feb-26
Sell* 4 $37.26 Ordinary
 05:32:23 - 06-Feb-26
Sell* 8 $37.27 Ordinary
 05:32:23 - 06-Feb-26
Sell* 92 $37.29 Ordinary
 05:32:17 - 06-Feb-26
Sell* 8 $37.33 Ordinary
 05:32:17 - 06-Feb-26
Sell* 4 $37.33 Ordinary
 05:32:17 - 06-Feb-26
Sell* 8 $37.34 Ordinary
 05:32:17 - 06-Feb-26
Sell* 6 $37.33 Ordinary
 05:31:57 - 06-Feb-26
Sell* 19 $37.33 Ordinary
 05:31:57 - 06-Feb-26
Sell* 8 $37.40 Ordinary
 05:31:57 - 06-Feb-26
Sell* 5 $37.40 Ordinary
 05:31:57 - 06-Feb-26
Sell* 8 $37.41 Ordinary
 05:31:57 - 06-Feb-26
Sell* 33 $37.36 Ordinary
 05:31:53 - 06-Feb-26
Sell* 133 $37.36 Ordinary
 05:31:53 - 06-Feb-26
Sell* 8 $37.41 Ordinary
 05:31:48 - 06-Feb-26
Sell* 2 $37.40 Ordinary
 05:31:48 - 06-Feb-26
Sell* 20 $37.40 Ordinary
 05:31:48 - 06-Feb-26
Sell* 8 $37.41 Ordinary
 05:31:48 - 06-Feb-26
Sell* 1 $37.41 Ordinary
 05:31:48 - 06-Feb-26
Sell* 7 $37.41 Ordinary
 05:31:34 - 06-Feb-26
Sell* 9 $37.41 Ordinary
 05:31:34 - 06-Feb-26
Sell* 1 $37.41 Ordinary
 05:31:19 - 06-Feb-26
Sell* 10 $37.41 Ordinary
 05:31:19 - 06-Feb-26
Sell* 146 $37.41 Ordinary
 05:31:15 - 06-Feb-26
Sell* 10 $37.41 Ordinary
 05:31:15 - 06-Feb-26
Buy* 360 $37.40 Ordinary
 05:30:35 - 06-Feb-26
Sell* 113 $37.39 Ordinary
 05:30:25 - 06-Feb-26
Buy* 10 $37.40 Ordinary
 05:29:58 - 06-Feb-26
Buy* 5 $37.40 Ordinary
 05:29:58 - 06-Feb-26
Buy* 7 $37.39 Ordinary
 05:29:58 - 06-Feb-26
Buy* 80 $37.39 Ordinary
 05:29:58 - 06-Feb-26
Buy* 17 $37.39 Ordinary
 05:29:58 - 06-Feb-26
Sell* 19 $37.34 Ordinary
 05:29:26 - 06-Feb-26
Sell* 10 $37.35 Ordinary
 05:29:26 - 06-Feb-26
Sell* 5 $37.34 Ordinary
 05:29:18 - 06-Feb-26
Sell* 10 $37.34 Ordinary
 05:29:18 - 06-Feb-26
Sell* 10 $37.34 Ordinary
 05:29:18 - 06-Feb-26
Sell* 19 $37.34 Ordinary
 05:29:14 - 06-Feb-26
Sell* 10 $37.37 Ordinary
 05:29:14 - 06-Feb-26
Sell* 1 $37.35 Ordinary
 05:29:07 - 06-Feb-26
Sell* 5 $37.36 Ordinary
 05:29:07 - 06-Feb-26
Sell* 10 $37.37 Ordinary
 05:29:07 - 06-Feb-26
Sell* 10 $37.38 Ordinary
 05:29:07 - 06-Feb-26
Sell* 5 $37.38 Ordinary
 05:29:07 - 06-Feb-26
Sell* 10 $37.39 Ordinary
 05:29:07 - 06-Feb-26
Buy* 10 $37.47 Ordinary
 05:28:32 - 06-Feb-26
Buy* 6 $37.47 Ordinary
 05:28:32 - 06-Feb-26
Buy* 10 $37.47 Ordinary
 05:28:32 - 06-Feb-26
Buy* 10 $37.46 Ordinary
 05:28:32 - 06-Feb-26
Sell* 90 $37.36 Ordinary
 05:28:17 - 06-Feb-26
Sell* 10 $37.39 Ordinary
 05:28:17 - 06-Feb-26
Sell* 10 $37.38 Ordinary
 05:28:12 - 06-Feb-26
Sell* 3 $37.38 Ordinary
 05:28:12 - 06-Feb-26
Sell* 10 $37.40 Ordinary
 05:28:12 - 06-Feb-26
Sell* 13 $37.39 Ordinary
 05:28:08 - 06-Feb-26
Sell* 10 $37.39 Ordinary
 05:28:08 - 06-Feb-26
Sell* 3 $37.39 Ordinary
 05:28:08 - 06-Feb-26
Sell* 10 $37.41 Ordinary
 05:28:08 - 06-Feb-26
Buy* 10 $37.47 Ordinary
 05:27:36 - 06-Feb-26
Buy* 175 $37.47 Ordinary
 05:27:36 - 06-Feb-26
Buy* 3 $37.46 Ordinary
 05:27:36 - 06-Feb-26
Buy* 7 $37.46 Ordinary
 05:27:36 - 06-Feb-26
Buy* 10 $37.45 Ordinary
 05:27:36 - 06-Feb-26
Buy* 3 $37.46 Ordinary
 05:27:36 - 06-Feb-26
Buy* 3 $37.46 Ordinary
 05:27:36 - 06-Feb-26
Buy* 10 $37.45 Ordinary
 05:27:36 - 06-Feb-26
Sell* 5 $37.37 Ordinary
 05:27:30 - 06-Feb-26
Sell* 10 $37.38 Ordinary
 05:27:30 - 06-Feb-26
Sell* 3 $37.37 Ordinary
 05:27:30 - 06-Feb-26
Sell* 10 $37.38 Ordinary
 05:27:30 - 06-Feb-26
Sell* 10 $37.39 Ordinary
 05:27:30 - 06-Feb-26
Sell* 3 $37.38 Ordinary
 05:27:30 - 06-Feb-26
Sell* 10 $37.39 Ordinary
 05:27:30 - 06-Feb-26
Sell* 10 $37.39 Ordinary
 05:27:30 - 06-Feb-26
Buy* 10 $37.44 Ordinary
 05:27:26 - 06-Feb-26
Buy* 6 $37.44 Ordinary
 05:27:26 - 06-Feb-26
Buy* 3 $37.43 Ordinary
 05:27:25 - 06-Feb-26
Sell* 3 $37.37 Ordinary
 05:27:22 - 06-Feb-26
Sell* 10 $37.38 Ordinary
 05:27:22 - 06-Feb-26
Sell* 4 $37.34 Ordinary
 05:27:09 - 06-Feb-26
Buy* 10 $37.47 Ordinary
 05:26:48 - 06-Feb-26
Buy* 200 $37.47 Ordinary
 05:26:48 - 06-Feb-26
Buy* 10 $37.46 Ordinary
 05:26:48 - 06-Feb-26
Buy* 30 $37.42 Ordinary
 05:26:48 - 06-Feb-26
Buy* 10 $37.47 Ordinary
 05:26:38 - 06-Feb-26
Buy* 5 $37.47 Ordinary
 05:26:38 - 06-Feb-26
Buy* 10 $37.46 Ordinary
 05:26:38 - 06-Feb-26
Buy* 10 $37.47 Ordinary
 05:26:29 - 06-Feb-26
Buy* 10 $37.46 Ordinary
 05:26:29 - 06-Feb-26
Sell* 10 $37.37 Ordinary
 05:26:26 - 06-Feb-26
Sell* 10 $37.37 Ordinary
 05:26:26 - 06-Feb-26
Buy* 104 $37.43 Ordinary
 05:25:32 - 06-Feb-26
Buy* 6 $37.43 Ordinary
 05:25:32 - 06-Feb-26
Buy* 100 $37.43 Ordinary
 05:25:32 - 06-Feb-26
Sell* 10 $37.43 Ordinary
 05:25:04 - 06-Feb-26
Sell* 3 $37.43 Ordinary
 05:25:04 - 06-Feb-26
Sell* 10 $37.44 Ordinary
 05:25:04 - 06-Feb-26
Sell* 3 $37.44 Ordinary
 05:25:04 - 06-Feb-26
Buy* 25 $37.47 Ordinary
 05:24:26 - 06-Feb-26
Buy* 1 $37.50 Ordinary
 05:24:21 - 06-Feb-26
Buy* 7 $37.47 Ordinary
 05:24:17 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 05:23:38 - 06-Feb-26
Buy* 195 $37.50 Ordinary
 05:23:38 - 06-Feb-26
Buy* 18 $37.50 Ordinary
 05:23:38 - 06-Feb-26
Buy* 37 $37.50 Ordinary
 05:23:38 - 06-Feb-26
Buy* 10 $37.48 Ordinary
 05:23:38 - 06-Feb-26
Buy* 1 $37.40 Ordinary
 05:23:22 - 06-Feb-26
Sell* 18 $37.40 Ordinary
 05:23:22 - 06-Feb-26
Buy* 50 $37.36 Ordinary
 05:23:22 - 06-Feb-26
Sell* 250 $37.38 Ordinary
 05:23:22 - 06-Feb-26
Sell* 17 $37.32 Ordinary
 05:22:46 - 06-Feb-26
Sell* 40 $37.33 Ordinary
 05:22:46 - 06-Feb-26
Sell* 13 $37.34 Ordinary
 05:22:46 - 06-Feb-26
Buy* 4 $37.43 Ordinary
 05:22:30 - 06-Feb-26
Buy* 10 $37.43 Ordinary
 05:22:30 - 06-Feb-26
Buy* 144 $37.35 Ordinary
 05:22:30 - 06-Feb-26
Sell* 40 $37.35 Ordinary
 05:22:30 - 06-Feb-26
Buy* 59 $37.35 Ordinary
 05:22:07 - 06-Feb-26
Buy* 11 $37.35 Ordinary
 05:22:07 - 06-Feb-26
Sell* 4 $37.35 Ordinary
 05:22:07 - 06-Feb-26
Sell* 10 $37.36 Ordinary
 05:22:07 - 06-Feb-26
Buy* 25 $37.40 Ordinary
 05:21:58 - 06-Feb-26
Buy* 25 $37.40 Ordinary
 05:21:58 - 06-Feb-26
Sell* 10 $37.35 Ordinary
 05:21:54 - 06-Feb-26
Sell* 10 $37.40 Ordinary
 05:21:47 - 06-Feb-26
Sell* 1 $37.40 Ordinary
 05:21:47 - 06-Feb-26
Sell* 9 $37.41 Ordinary
 05:21:47 - 06-Feb-26
Sell* 1 $37.41 Ordinary
 05:21:44 - 06-Feb-26
Sell* 116 $37.35 Ordinary
 05:21:13 - 06-Feb-26
Sell* 10 $37.36 Ordinary
 05:21:13 - 06-Feb-26
Buy* 51 $37.35 Ordinary
 05:21:09 - 06-Feb-26
Sell* 250 $37.35 Ordinary
 05:21:09 - 06-Feb-26
Sell* 30 $37.39 Ordinary
 05:21:09 - 06-Feb-26
Buy* 10 $37.45 Ordinary
 05:21:00 - 06-Feb-26
Buy* 1 $37.45 Ordinary
 05:21:00 - 06-Feb-26
Buy* 10 $37.44 Ordinary
 05:20:29 - 06-Feb-26
Sell* 1 $37.36 Ordinary
 05:19:57 - 06-Feb-26
Sell* 10 $37.38 Ordinary
 05:19:57 - 06-Feb-26
Sell* 3 $37.37 Ordinary
 05:19:54 - 06-Feb-26
Sell* 10 $37.38 Ordinary
 05:19:54 - 06-Feb-26
Sell* 3 $37.38 Ordinary
 05:19:54 - 06-Feb-26
Sell* 10 $37.38 Ordinary
 05:19:54 - 06-Feb-26
Sell* 10 $37.51 Ordinary
 05:19:48 - 06-Feb-26
Sell* 72 $37.51 Ordinary
 05:19:48 - 06-Feb-26
Sell* 6 $37.51 Ordinary
 05:19:48 - 06-Feb-26
Sell* 1 $37.51 Ordinary
 05:19:48 - 06-Feb-26
Sell* 21 $37.51 Ordinary
 05:19:48 - 06-Feb-26
Sell* 28 $37.59 Ordinary
 05:19:16 - 06-Feb-26
Sell* 30 $37.59 Ordinary
 05:19:16 - 06-Feb-26
Sell* 30 $37.59 Ordinary
 05:19:16 - 06-Feb-26
Sell* 10 $37.60 Ordinary
 05:19:04 - 06-Feb-26
Sell* 109 $37.60 Ordinary
 05:19:04 - 06-Feb-26
Sell* 65 $37.60 Ordinary
 05:19:04 - 06-Feb-26
Sell* 140 $37.60 Ordinary
 05:19:04 - 06-Feb-26
Sell* 10 $37.61 Ordinary
 05:19:04 - 06-Feb-26
Sell* 90 $37.60 Ordinary
 05:18:52 - 06-Feb-26
Sell* 10 $37.61 Ordinary
 05:18:52 - 06-Feb-26
Buy* 170 $37.62 Ordinary
 05:18:28 - 06-Feb-26
Buy* 25 $37.62 Ordinary
 05:18:28 - 06-Feb-26
Buy* 25 $37.62 Ordinary
 05:18:28 - 06-Feb-26
Buy* 100 $37.62 Ordinary
 05:18:28 - 06-Feb-26
Buy* 10 $37.71 Ordinary
 05:17:39 - 06-Feb-26
Buy* 10 $37.72 Ordinary
 05:17:26 - 06-Feb-26
Sell* 70 $37.57 Ordinary
 05:17:22 - 06-Feb-26
Sell* 30 $37.57 Ordinary
 05:17:22 - 06-Feb-26
Sell* 91 $37.62 Ordinary
 05:17:01 - 06-Feb-26
Sell* 9 $37.62 Ordinary
 05:17:01 - 06-Feb-26
Sell* 100 $37.64 Ordinary
 05:16:52 - 06-Feb-26
Sell* 42 $37.83 Ordinary
 05:16:00 - 06-Feb-26
Sell* 18 $37.83 Ordinary
 05:16:00 - 06-Feb-26
Sell* 50 $37.83 Ordinary
 05:16:00 - 06-Feb-26
Sell* 22 $37.83 Ordinary
 05:16:00 - 06-Feb-26
Sell* 49 $37.83 Ordinary
 05:16:00 - 06-Feb-26
Sell* 145 $37.83 Ordinary
 05:16:00 - 06-Feb-26
Sell* 10 $37.83 Ordinary
 05:16:00 - 06-Feb-26
Sell* 85 $37.83 Ordinary
 05:16:00 - 06-Feb-26
Sell* 44 $37.83 Ordinary
 05:16:00 - 06-Feb-26
Sell* 92 $37.84 Ordinary
 05:15:21 - 06-Feb-26
Sell* 8 $37.84 Ordinary
 05:15:21 - 06-Feb-26
Sell* 1 $37.84 Ordinary
 05:15:21 - 06-Feb-26
Sell* 8 $37.85 Ordinary
 05:15:21 - 06-Feb-26
Sell* 19 $37.85 Ordinary
 05:15:19 - 06-Feb-26
Sell* 1 $37.85 Ordinary
 05:15:19 - 06-Feb-26
Sell* 7 $37.85 Ordinary
 05:15:16 - 06-Feb-26
Sell* 8 $37.85 Ordinary
 05:15:16 - 06-Feb-26
Buy* 10 $38.02 Ordinary
 05:15:13 - 06-Feb-26
Buy* 10 $38.07 Ordinary
 05:14:31 - 06-Feb-26
Sell* 25 $38.00 Ordinary
 05:14:20 - 06-Feb-26
Sell* 27 $38.00 Ordinary
 05:14:17 - 06-Feb-26
Sell* 27 $38.00 Ordinary
 05:14:12 - 06-Feb-26
Sell* 1 $38.00 Ordinary
 05:14:05 - 06-Feb-26
Sell* 52 $37.99 Ordinary
 05:13:35 - 06-Feb-26
Sell* 8 $37.99 Ordinary
 05:13:35 - 06-Feb-26
Buy* 10 $38.19 Ordinary
 05:13:27 - 06-Feb-26
Buy* 40 $38.19 Ordinary
 05:13:27 - 06-Feb-26
Buy* 8 $38.19 Ordinary
 05:13:27 - 06-Feb-26
Buy* 1 $38.19 Ordinary
 05:13:27 - 06-Feb-26
Buy* 6 $38.19 Ordinary
 05:13:27 - 06-Feb-26
Buy* 250 $38.18 Ordinary
 05:13:27 - 06-Feb-26
Buy* 222 $38.17 Ordinary
 05:13:27 - 06-Feb-26
Sell* 20 $38.06 Ordinary
 05:12:47 - 06-Feb-26
Sell* 100 $38.11 Ordinary
 05:12:37 - 06-Feb-26
Buy* 8 $38.15 Ordinary
 05:12:37 - 06-Feb-26
Buy* 40 $38.15 Ordinary
 05:12:37 - 06-Feb-26
Buy* 7 $38.15 Ordinary
 05:12:36 - 06-Feb-26
Buy* 22 $38.15 Ordinary
 05:12:35 - 06-Feb-26
Buy* 8 $38.14 Ordinary
 05:12:35 - 06-Feb-26
Sell* 7 $38.06 Ordinary
 05:12:29 - 06-Feb-26
Buy* 1 $38.15 Ordinary
 05:12:15 - 06-Feb-26
Buy* 8 $38.14 Ordinary
 05:12:15 - 06-Feb-26
Buy* 8 $37.83 Ordinary
 05:10:26 - 06-Feb-26
Buy* 33 $37.83 Ordinary
 05:10:26 - 06-Feb-26
Buy* 8 $37.82 Ordinary
 05:10:26 - 06-Feb-26
Buy* 7 $37.83 Ordinary
 05:10:26 - 06-Feb-26
Buy* 8 $37.80 Ordinary
 05:10:26 - 06-Feb-26
Buy* 9 $37.80 Ordinary
 05:10:26 - 06-Feb-26
Buy* 48 $37.76 Ordinary
 05:10:25 - 06-Feb-26
Buy* 8 $37.76 Ordinary
 05:10:20 - 06-Feb-26
Buy* 61 $37.76 Ordinary
 05:10:20 - 06-Feb-26
Buy* 8 $37.75 Ordinary
 05:10:20 - 06-Feb-26
Buy* 5 $37.74 Ordinary
 05:10:20 - 06-Feb-26
Buy* 5 $37.77 Ordinary
 05:08:34 - 06-Feb-26
Sell* 1 $37.67 Ordinary
 05:08:15 - 06-Feb-26
Sell* 19 $37.67 Ordinary
 05:08:15 - 06-Feb-26
Sell* 8 $37.68 Ordinary
 05:08:15 - 06-Feb-26
Sell* 9 $37.68 Ordinary
 05:08:15 - 06-Feb-26
Buy* 1 $37.83 Ordinary
 05:05:36 - 06-Feb-26
Buy* 9 $37.83 Ordinary
 05:05:04 - 06-Feb-26
Buy* 22 $37.83 Ordinary
 05:05:04 - 06-Feb-26
Sell* 1 $37.71 Ordinary
 05:04:27 - 06-Feb-26
Sell* 32 $37.71 Ordinary
 05:03:41 - 06-Feb-26
Sell* 10 $37.71 Ordinary
 05:03:41 - 06-Feb-26
Sell* 49 $37.79 Ordinary
 05:03:35 - 06-Feb-26
Buy* 1 $37.84 Ordinary
 05:03:31 - 06-Feb-26
Buy* 20 $37.84 Ordinary
 05:02:43 - 06-Feb-26
Buy* 29 $37.84 Ordinary
 05:02:43 - 06-Feb-26
Buy* 20 $37.82 Ordinary
 05:02:43 - 06-Feb-26
Buy* 156 $37.67 Ordinary
 05:02:04 - 06-Feb-26
Sell* 93 $37.57 Ordinary
 05:01:57 - 06-Feb-26
Sell* 7 $37.57 Ordinary
 05:01:57 - 06-Feb-26
Buy* 18 $37.81 Ordinary
 05:00:31 - 06-Feb-26
Sell* 4 $37.57 Ordinary
 05:00:20 - 06-Feb-26
Sell* 10 $37.57 Ordinary
 05:00:20 - 06-Feb-26
Sell* 8 $37.68 Ordinary
 05:00:20 - 06-Feb-26
Sell* 2 $37.59 Ordinary
 05:00:12 - 06-Feb-26
Sell* 8 $37.67 Ordinary
 05:00:12 - 06-Feb-26
Sell* 10 $37.67 Ordinary
 05:00:12 - 06-Feb-26
Sell* 8 $37.68 Ordinary
 05:00:12 - 06-Feb-26
Sell* 10 $37.62 Ordinary
 05:00:09 - 06-Feb-26
Buy* 18 $37.67 Ordinary
 04:59:56 - 06-Feb-26
Sell* 33 $37.65 Ordinary
 04:59:56 - 06-Feb-26
Buy* 47 $37.68 Ordinary
 04:59:11 - 06-Feb-26
Sell* 9 $37.68 Ordinary
 04:59:11 - 06-Feb-26
Sell* 8 $37.68 Ordinary
 04:59:06 - 06-Feb-26
Sell* 2 $37.67 Ordinary
 04:58:19 - 06-Feb-26
Sell* 8 $37.68 Ordinary
 04:58:19 - 06-Feb-26
Sell* 9 $37.68 Ordinary
 04:58:19 - 06-Feb-26
Sell* 15 $37.68 Ordinary
 04:57:36 - 06-Feb-26
Sell* 4 $37.60 Ordinary
 04:57:03 - 06-Feb-26
Sell* 10 $37.68 Ordinary
 04:57:03 - 06-Feb-26
Sell* 3 $37.68 Ordinary
 04:57:03 - 06-Feb-26
Sell* 5 $37.67 Ordinary
 04:57:03 - 06-Feb-26
Sell* 10 $37.68 Ordinary
 04:57:03 - 06-Feb-26
Sell* 2 $37.67 Ordinary
 04:57:03 - 06-Feb-26
Sell* 2 $37.67 Ordinary
 04:57:03 - 06-Feb-26
Sell* 18 $37.68 Ordinary
 04:57:03 - 06-Feb-26
Sell* 2 $37.68 Ordinary
 04:56:55 - 06-Feb-26
Buy* 2 $37.81 Ordinary
 04:56:45 - 06-Feb-26
Sell* 6 $37.77 Ordinary
 04:55:48 - 06-Feb-26
Sell* 3 $37.77 Ordinary
 04:55:48 - 06-Feb-26
Sell* 6 $37.80 Ordinary
 04:55:48 - 06-Feb-26
Sell* 56 $37.80 Ordinary
 04:55:04 - 06-Feb-26
Buy* 41 $37.91 Ordinary
 04:54:54 - 06-Feb-26
Buy* 30 $37.85 Ordinary
 04:54:52 - 06-Feb-26
Buy* 100 $37.85 Ordinary
 04:54:52 - 06-Feb-26
Buy* 30 $37.87 Ordinary
 04:54:52 - 06-Feb-26
Buy* 692 $37.89 Ordinary
 04:54:52 - 06-Feb-26
Sell* 17 $37.81 Ordinary
 04:54:36 - 06-Feb-26
Buy* 6 $37.88 Ordinary
 04:54:17 - 06-Feb-26
Buy* 114 $37.81 Ordinary
 04:54:15 - 06-Feb-26
Sell* 70 $37.77 Ordinary
 04:54:04 - 06-Feb-26
Buy* 30 $37.86 Ordinary
 04:54:04 - 06-Feb-26
Sell* 6 $37.91 Ordinary
 04:53:29 - 06-Feb-26
Sell* 141 $37.91 Ordinary
 04:53:29 - 06-Feb-26
Sell* 6 $37.92 Ordinary
 04:53:29 - 06-Feb-26
Sell* 90 $37.97 Ordinary
 04:53:28 - 06-Feb-26
Sell* 10 $37.98 Ordinary
 04:53:28 - 06-Feb-26
Sell* 140 $38.00 Ordinary
 04:53:27 - 06-Feb-26
Sell* 6 $38.01 Ordinary
 04:53:27 - 06-Feb-26
Sell* 100 $38.01 Ordinary
 04:53:23 - 06-Feb-26
Sell* 94 $38.01 Ordinary
 04:53:22 - 06-Feb-26
Sell* 6 $38.01 Ordinary
 04:53:22 - 06-Feb-26
Sell* 3 $38.01 Ordinary
 04:53:22 - 06-Feb-26
Sell* 6 $38.02 Ordinary
 04:53:22 - 06-Feb-26
Sell* 3 $38.02 Ordinary
 04:53:22 - 06-Feb-26
Sell* 6 $38.03 Ordinary
 04:53:22 - 06-Feb-26
Buy* 19 $38.19 Ordinary
 04:53:00 - 06-Feb-26
Buy* 20 $38.19 Ordinary
 04:52:52 - 06-Feb-26
Buy* 45 $38.11 Ordinary
 04:52:41 - 06-Feb-26
Buy* 79 $38.19 Ordinary
 04:52:40 - 06-Feb-26
Buy* 10 $38.19 Ordinary
 04:52:36 - 06-Feb-26
Buy* 25 $38.19 Ordinary
 04:52:36 - 06-Feb-26
Buy* 10 $38.18 Ordinary
 04:52:36 - 06-Feb-26
Sell* 95 $38.01 Ordinary
 04:52:07 - 06-Feb-26
Sell* 5 $38.01 Ordinary
 04:52:07 - 06-Feb-26
Sell* 95 $38.01 Ordinary
 04:52:02 - 06-Feb-26
Sell* 5 $38.07 Ordinary
 04:52:02 - 06-Feb-26
Sell* 95 $38.01 Ordinary
 04:51:42 - 06-Feb-26
Sell* 5 $38.06 Ordinary
 04:51:42 - 06-Feb-26
Sell* 1 $38.06 Ordinary
 04:51:42 - 06-Feb-26
Sell* 5 $38.07 Ordinary
 04:51:42 - 06-Feb-26
Sell* 300 $38.19 Ordinary
 04:51:32 - 06-Feb-26
Buy* 28 $38.18 Ordinary
 04:51:27 - 06-Feb-26
Sell* 2 $38.18 Ordinary
 04:51:07 - 06-Feb-26
Sell* 100 $38.07 Ordinary
 04:51:07 - 06-Feb-26
Sell* 1 $38.17 Ordinary
 04:51:07 - 06-Feb-26
Sell* 1 $38.17 Ordinary
 04:51:07 - 06-Feb-26
Sell* 5 $38.18 Ordinary
 04:51:07 - 06-Feb-26
Buy* 226 $38.19 Ordinary
 04:51:01 - 06-Feb-26
Buy* 100 $38.19 Ordinary
 04:51:01 - 06-Feb-26
Sell* 6 $38.18 Ordinary
 04:50:51 - 06-Feb-26
Sell* 5 $38.18 Ordinary
 04:50:51 - 06-Feb-26
Sell* 8 $38.30 Ordinary
 04:49:41 - 06-Feb-26
Sell* 1 $38.48 Ordinary
 04:49:12 - 06-Feb-26
Sell* 5 $38.52 Ordinary
 04:49:12 - 06-Feb-26
Sell* 5 $38.51 Ordinary
 04:49:07 - 06-Feb-26
Sell* 5 $38.51 Ordinary
 04:49:07 - 06-Feb-26
Sell* 5 $38.52 Ordinary
 04:49:07 - 06-Feb-26
Sell* 3 $38.45 Ordinary
 04:48:57 - 06-Feb-26
Sell* 1 $38.45 Ordinary
 04:48:57 - 06-Feb-26
Sell* 7 $38.46 Ordinary
 04:48:57 - 06-Feb-26
Sell* 11 $38.47 Ordinary
 04:48:55 - 06-Feb-26
Sell* 11 $38.47 Ordinary
 04:48:37 - 06-Feb-26
Sell* 11 $38.47 Ordinary
 04:48:35 - 06-Feb-26
Sell* 1 $38.50 Ordinary
 04:48:29 - 06-Feb-26
Sell* 7 $38.53 Ordinary
 04:48:29 - 06-Feb-26
Sell* 4 $38.52 Ordinary
 04:47:59 - 06-Feb-26
Buy* 50 $38.84 Ordinary
 04:47:26 - 06-Feb-26
Buy* 4 $38.81 Ordinary
 04:47:26 - 06-Feb-26
Buy* 4 $38.82 Ordinary
 04:47:13 - 06-Feb-26
Buy* 27 $38.82 Ordinary
 04:47:13 - 06-Feb-26
Buy* 2 $38.82 Ordinary
 04:47:13 - 06-Feb-26
Buy* 4 $38.81 Ordinary
 04:47:13 - 06-Feb-26
Buy* 1 $38.81 Ordinary
 04:46:47 - 06-Feb-26
Buy* 30 $38.81 Ordinary
 04:46:47 - 06-Feb-26
Buy* 4 $38.80 Ordinary
 04:46:47 - 06-Feb-26
Buy* 1 $38.65 Ordinary
 04:45:40 - 06-Feb-26
Buy* 1 $38.65 Ordinary
 04:45:13 - 06-Feb-26
Sell* 3 $38.45 Ordinary
 04:45:08 - 06-Feb-26
Sell* 49 $38.45 Ordinary
 04:45:08 - 06-Feb-26
Sell* 3 $38.46 Ordinary
 04:45:08 - 06-Feb-26
Buy* 7 $38.64 Ordinary
 04:44:25 - 06-Feb-26
Sell* 3 $38.66 Ordinary
 04:43:57 - 06-Feb-26
Sell* 57 $38.66 Ordinary
 04:43:57 - 06-Feb-26
Sell* 3 $38.67 Ordinary
 04:43:57 - 06-Feb-26
Sell* 271 $38.66 Ordinary
 04:43:57 - 06-Feb-26
Sell* 4 $38.67 Ordinary
 04:43:57 - 06-Feb-26
Sell* 3 $38.67 Ordinary
 04:43:57 - 06-Feb-26
Sell* 4 $38.68 Ordinary
 04:43:57 - 06-Feb-26
Sell* 2 $38.68 Ordinary
 04:43:57 - 06-Feb-26
Sell* 1 $38.68 Ordinary
 04:43:57 - 06-Feb-26
Sell* 8 $38.68 Ordinary
 04:43:57 - 06-Feb-26
Buy* 7 $38.84 Ordinary
 04:43:54 - 06-Feb-26
Sell* 3 $38.68 Ordinary
 04:43:47 - 06-Feb-26
Sell* 4 $38.68 Ordinary
 04:43:47 - 06-Feb-26
Sell* 107 $38.70 Ordinary
 04:43:21 - 06-Feb-26
Sell* 7 $38.70 Ordinary
 04:43:17 - 06-Feb-26
Buy* 1 $38.89 Ordinary
 04:42:53 - 06-Feb-26
Buy* 8 $38.80 Ordinary
 04:42:53 - 06-Feb-26
Buy* 4 $38.75 Ordinary
 04:42:48 - 06-Feb-26
Buy* 5 $38.76 Ordinary
 04:42:46 - 06-Feb-26
Sell* 35 $38.69 Ordinary
 04:42:04 - 06-Feb-26
Buy* 5 $38.69 Ordinary
 04:40:14 - 06-Feb-26
Buy* 1 $38.69 Ordinary
 04:40:03 - 06-Feb-26
Sell* 2 $38.53 Ordinary
 04:39:04 - 06-Feb-26
Sell* 3 $38.53 Ordinary
 04:39:04 - 06-Feb-26
Sell* 3 $38.55 Ordinary
 04:39:04 - 06-Feb-26
Sell* 2 $38.61 Ordinary
 04:38:54 - 06-Feb-26
Sell* 2 $38.61 Ordinary
 04:38:54 - 06-Feb-26
Buy* 9 $38.73 Ordinary
 04:38:47 - 06-Feb-26
Buy* 9 $38.72 Ordinary
 04:38:47 - 06-Feb-26
Buy* 9 $38.73 Ordinary
 04:38:47 - 06-Feb-26
Buy* 49 $38.73 Ordinary
 04:38:47 - 06-Feb-26
Buy* 9 $38.72 Ordinary
 04:38:47 - 06-Feb-26
Buy* 9 $38.68 Ordinary
 04:38:34 - 06-Feb-26
Buy* 2 $38.68 Ordinary
 04:38:34 - 06-Feb-26
Buy* 9 $38.67 Ordinary
 04:38:34 - 06-Feb-26
Buy* 10 $38.67 Ordinary
 04:38:33 - 06-Feb-26
Buy* 8 $38.67 Ordinary
 04:38:33 - 06-Feb-26
Buy* 10 $38.66 Ordinary
 04:38:33 - 06-Feb-26
Buy* 250 $38.64 Ordinary
 04:38:33 - 06-Feb-26
Buy* 10 $38.52 Ordinary
 04:38:33 - 06-Feb-26
Buy* 10 $38.51 Ordinary
 04:38:33 - 06-Feb-26
Buy* 27 $38.50 Ordinary
 04:38:33 - 06-Feb-26
Buy* 11 $38.50 Ordinary
 04:38:33 - 06-Feb-26
Buy* 10 $38.50 Ordinary
 04:38:33 - 06-Feb-26
Buy* 5 $38.52 Ordinary
 04:38:33 - 06-Feb-26
Buy* 1 $38.52 Ordinary
 04:38:33 - 06-Feb-26
Buy* 10 $38.51 Ordinary
 04:38:33 - 06-Feb-26
Buy* 1 $38.28 Ordinary
 04:38:31 - 06-Feb-26
Buy* 10 $38.28 Ordinary
 04:38:22 - 06-Feb-26
Sell* 15 $38.32 Ordinary
 04:38:22 - 06-Feb-26
Buy* 13 $38.47 Ordinary
 04:38:16 - 06-Feb-26
Buy* 10 $38.40 Ordinary
 04:37:58 - 06-Feb-26
Buy* 1 $38.40 Ordinary
 04:37:58 - 06-Feb-26
Buy* 10 $38.39 Ordinary
 04:37:58 - 06-Feb-26
Buy* 100 $38.38 Ordinary
 04:37:57 - 06-Feb-26
Buy* 34 $38.38 Ordinary
 04:37:57 - 06-Feb-26
Buy* 4 $38.38 Ordinary
 04:37:57 - 06-Feb-26
Buy* 100 $38.38 Ordinary
 04:37:57 - 06-Feb-26
Buy* 20 $38.38 Ordinary
 04:37:57 - 06-Feb-26
Buy* 9 $38.38 Ordinary
 04:37:57 - 06-Feb-26
Buy* 10 $38.37 Ordinary
 04:37:57 - 06-Feb-26
Buy* 9 $38.30 Ordinary
 04:37:32 - 06-Feb-26
Buy* 150 $38.30 Ordinary
 04:37:32 - 06-Feb-26
Buy* 30 $38.29 Ordinary
 04:37:32 - 06-Feb-26
Buy* 9 $38.29 Ordinary
 04:37:32 - 06-Feb-26
Sell* 100 $38.10 Ordinary
 04:37:10 - 06-Feb-26
Sell* 70 $38.10 Ordinary
 04:37:10 - 06-Feb-26
Sell* 30 $38.14 Ordinary
 04:37:10 - 06-Feb-26
Buy* 8 $38.23 Ordinary
 04:36:49 - 06-Feb-26
Buy* 34 $38.23 Ordinary
 04:36:49 - 06-Feb-26
Buy* 8 $38.21 Ordinary
 04:36:49 - 06-Feb-26
Sell* 100 $38.01 Ordinary
 04:36:32 - 06-Feb-26
Sell* 70 $37.98 Ordinary
 04:36:12 - 06-Feb-26
Sell* 30 $37.98 Ordinary
 04:36:12 - 06-Feb-26
Buy* 9 $38.04 Ordinary
 04:36:11 - 06-Feb-26
Buy* 11 $38.04 Ordinary
 04:36:11 - 06-Feb-26
Buy* 8 $38.03 Ordinary
 04:36:11 - 06-Feb-26
Buy* 100 $37.99 Ordinary
 04:36:10 - 06-Feb-26
Buy* 3 $37.98 Ordinary
 04:36:09 - 06-Feb-26
Buy* 7 $37.98 Ordinary
 04:36:09 - 06-Feb-26
Buy* 15 $37.98 Ordinary
 04:36:09 - 06-Feb-26
Buy* 8 $37.97 Ordinary
 04:36:09 - 06-Feb-26
Buy* 8 $37.96 Ordinary
 04:36:09 - 06-Feb-26
Sell* 70 $37.84 Ordinary
 04:36:08 - 06-Feb-26
Sell* 30 $37.86 Ordinary
 04:36:08 - 06-Feb-26
Sell* 100 $37.84 Ordinary
 04:36:06 - 06-Feb-26
Buy* 9 $37.97 Ordinary
 04:36:00 - 06-Feb-26
Buy* 2 $37.97 Ordinary
 04:36:00 - 06-Feb-26
Buy* 9 $37.96 Ordinary
 04:36:00 - 06-Feb-26
Buy* 3 $37.93 Ordinary
 04:36:00 - 06-Feb-26
Buy* 30 $37.91 Ordinary
 04:36:00 - 06-Feb-26
Buy* 5 $37.89 Ordinary
 04:36:00 - 06-Feb-26
Sell* 9 $37.85 Ordinary
 04:35:32 - 06-Feb-26
Sell* 3 $37.85 Ordinary
 04:35:32 - 06-Feb-26
Sell* 9 $37.86 Ordinary
 04:35:32 - 06-Feb-26
Sell* 100 $37.81 Ordinary
 04:35:32 - 06-Feb-26
Buy* 109 $37.98 Ordinary
 04:35:26 - 06-Feb-26
Sell* 36 $37.92 Ordinary
 04:35:15 - 06-Feb-26
Buy* 31 $38.04 Ordinary
 04:35:08 - 06-Feb-26
Buy* 19 $38.04 Ordinary
 04:35:08 - 06-Feb-26
Buy* 2 $38.04 Ordinary
 04:35:08 - 06-Feb-26
Buy* 9 $38.00 Ordinary
 04:35:08 - 06-Feb-26
Buy* 749 $38.00 Ordinary
 04:35:08 - 06-Feb-26
Buy* 52 $38.00 Ordinary
 04:35:08 - 06-Feb-26
Sell* 80 $37.82 Ordinary
 04:34:57 - 06-Feb-26
Sell* 20 $37.82 Ordinary
 04:34:57 - 06-Feb-26
Sell* 1 $37.97 Ordinary
 04:34:51 - 06-Feb-26
Buy* 1 $38.07 Ordinary
 04:34:31 - 06-Feb-26
Buy* 23 $38.04 Ordinary
 04:34:31 - 06-Feb-26
Buy* 19 $38.04 Ordinary
 04:34:14 - 06-Feb-26
Buy* 8 $38.04 Ordinary
 04:34:14 - 06-Feb-26
Buy* 25 $38.04 Ordinary
 04:34:14 - 06-Feb-26
Buy* 1 $38.22 Ordinary
 04:34:09 - 06-Feb-26
Buy* 22 $38.04 Ordinary
 04:34:03 - 06-Feb-26
Buy* 2 $38.04 Ordinary
 04:33:43 - 06-Feb-26
Sell* 24 $38.04 Ordinary
 04:33:22 - 06-Feb-26
Sell* 8 $38.05 Ordinary
 04:33:22 - 06-Feb-26
Sell* 11 $38.04 Ordinary
 04:33:20 - 06-Feb-26
Sell* 8 $38.05 Ordinary
 04:33:20 - 06-Feb-26
Buy* 15 $38.04 Ordinary
 04:33:12 - 06-Feb-26
Buy* 32 $38.32 Ordinary
 04:32:39 - 06-Feb-26
Buy* 4 $38.30 Ordinary
 04:32:39 - 06-Feb-26
Sell* 7 $38.00 Ordinary
 04:32:31 - 06-Feb-26
Sell* 7 $37.98 Ordinary
 04:32:31 - 06-Feb-26
Sell* 130 $37.73 Ordinary
 04:32:07 - 06-Feb-26
Sell* 29 $37.73 Ordinary
 04:32:07 - 06-Feb-26
Sell* 1 $37.73 Ordinary
 04:32:07 - 06-Feb-26
Sell* 200 $37.68 Ordinary
 04:31:51 - 06-Feb-26
Sell* 48 $37.67 Ordinary
 04:31:34 - 06-Feb-26
Sell* 60 $37.56 Ordinary
 04:31:14 - 06-Feb-26
Sell* 40 $37.56 Ordinary
 04:31:14 - 06-Feb-26
Sell* 20 $37.86 Ordinary
 04:30:49 - 06-Feb-26
Sell* 1 $37.86 Ordinary
 04:30:49 - 06-Feb-26
Sell* 100 $37.95 Ordinary
 04:30:35 - 06-Feb-26
Sell* 4 $37.95 Ordinary
 04:30:35 - 06-Feb-26
Sell* 6 $38.00 Ordinary
 04:30:35 - 06-Feb-26
Sell* 20 $38.00 Ordinary
 04:30:35 - 06-Feb-26
Sell* 4 $38.01 Ordinary
 04:30:35 - 06-Feb-26
Sell* 6 $38.01 Ordinary
 04:30:25 - 06-Feb-26
Sell* 30 $38.01 Ordinary
 04:30:13 - 06-Feb-26
Sell* 70 $38.17 Ordinary
 04:29:59 - 06-Feb-26
Sell* 30 $38.19 Ordinary
 04:29:59 - 06-Feb-26
Buy* 2 $38.32 Ordinary
 04:29:44 - 06-Feb-26
Sell* 2 $38.17 Ordinary
 04:29:36 - 06-Feb-26
Sell* 80 $38.17 Ordinary
 04:29:32 - 06-Feb-26
Sell* 20 $38.17 Ordinary
 04:29:32 - 06-Feb-26
Sell* 80 $38.17 Ordinary
 04:29:02 - 06-Feb-26
Sell* 20 $38.17 Ordinary
 04:29:02 - 06-Feb-26
Sell* 80 $38.17 Ordinary
 04:28:52 - 06-Feb-26
Sell* 20 $38.17 Ordinary
 04:28:52 - 06-Feb-26
Sell* 5 $38.17 Ordinary
 04:28:44 - 06-Feb-26
Sell* 20 $38.17 Ordinary
 04:28:44 - 06-Feb-26
Sell* 80 $38.17 Ordinary
 04:28:21 - 06-Feb-26
Sell* 20 $38.17 Ordinary
 04:28:21 - 06-Feb-26
Sell* 80 $38.17 Ordinary
 04:28:19 - 06-Feb-26
Sell* 20 $38.17 Ordinary
 04:28:19 - 06-Feb-26
Sell* 241 $38.30 Ordinary
 04:27:36 - 06-Feb-26
Sell* 10 $38.32 Ordinary
 04:27:36 - 06-Feb-26
Sell* 6 $38.20 Ordinary
 04:27:36 - 06-Feb-26
Sell* 20 $38.27 Ordinary
 04:27:36 - 06-Feb-26
Sell* 1 $38.27 Ordinary
 04:27:36 - 06-Feb-26
Sell* 4 $38.31 Ordinary
 04:27:30 - 06-Feb-26
Sell* 10 $38.32 Ordinary
 04:27:30 - 06-Feb-26
Sell* 5 $38.32 Ordinary
 04:27:03 - 06-Feb-26
Sell* 10 $38.33 Ordinary
 04:27:03 - 06-Feb-26
Buy* 3 $38.42 Ordinary
 04:26:52 - 06-Feb-26
Buy* 10 $38.42 Ordinary
 04:26:52 - 06-Feb-26
Buy* 10 $38.41 Ordinary
 04:26:52 - 06-Feb-26
Buy* 10 $38.38 Ordinary
 04:26:49 - 06-Feb-26
Buy* 25 $38.38 Ordinary
 04:26:49 - 06-Feb-26
Buy* 10 $38.37 Ordinary
 04:26:49 - 06-Feb-26
Sell* 7 $38.37 Ordinary
 04:26:40 - 06-Feb-26
Sell* 3 $38.37 Ordinary
 04:26:40 - 06-Feb-26
Buy* 10 $38.43 Ordinary
 04:26:34 - 06-Feb-26
Buy* 58 $38.43 Ordinary
 04:26:34 - 06-Feb-26
Buy* 27 $38.43 Ordinary
 04:26:34 - 06-Feb-26
Buy* 10 $38.41 Ordinary
 04:26:34 - 06-Feb-26
Sell* 100 $38.31 Ordinary
 04:26:32 - 06-Feb-26
Sell* 90 $38.30 Ordinary
 04:26:31 - 06-Feb-26
Sell* 10 $38.30 Ordinary
 04:26:31 - 06-Feb-26
Sell* 10 $38.30 Ordinary
 04:26:31 - 06-Feb-26
Buy* 32 $38.29 Ordinary
 04:26:26 - 06-Feb-26
Buy* 100 $38.29 Ordinary
 04:26:25 - 06-Feb-26
Sell* 400 $38.29 Ordinary
 04:25:59 - 06-Feb-26
Sell* 100 $38.30 Ordinary
 04:25:59 - 06-Feb-26
Sell* 3 $38.31 Ordinary
 04:25:22 - 06-Feb-26
Sell* 10 $38.32 Ordinary
 04:25:22 - 06-Feb-26
Buy* 10 $38.38 Ordinary
 04:24:55 - 06-Feb-26
Sell* 90 $38.30 Ordinary
 04:24:38 - 06-Feb-26
Sell* 10 $38.30 Ordinary
 04:24:38 - 06-Feb-26
Sell* 90 $38.30 Ordinary
 04:24:31 - 06-Feb-26
Sell* 10 $38.30 Ordinary
 04:24:31 - 06-Feb-26
Sell* 97 $38.30 Ordinary
 04:24:30 - 06-Feb-26
Sell* 3 $38.30 Ordinary
 04:24:30 - 06-Feb-26
Buy* 6 $38.49 Ordinary
 04:24:16 - 06-Feb-26
Buy* 2 $38.49 Ordinary
 04:24:16 - 06-Feb-26
Sell* 7 $38.40 Ordinary
 04:24:09 - 06-Feb-26
Sell* 7 $38.41 Ordinary
 04:24:09 - 06-Feb-26
Sell* 7 $38.42 Ordinary
 04:24:09 - 06-Feb-26
Sell* 2 $38.42 Ordinary
 04:24:09 - 06-Feb-26
Buy* 5 $38.51 Ordinary
 04:24:02 - 06-Feb-26
Buy* 7 $38.51 Ordinary
 04:23:59 - 06-Feb-26
Buy* 65 $38.51 Ordinary
 04:23:59 - 06-Feb-26
Sell* 68 $38.30 Ordinary
 04:23:55 - 06-Feb-26
Sell* 30 $38.36 Ordinary
 04:23:55 - 06-Feb-26
Buy* 95 $38.51 Ordinary
 04:23:30 - 06-Feb-26
Buy* 5 $38.50 Ordinary
 04:23:30 - 06-Feb-26
Buy* 13 $38.50 Ordinary
 04:23:30 - 06-Feb-26
Buy* 4 $38.50 Ordinary
 04:23:30 - 06-Feb-26
Unknown* 30 $38.46 Ordinary
 04:23:16 - 06-Feb-26
Buy* 26 $38.56 Ordinary
 04:23:05 - 06-Feb-26
Sell* 113 $38.52 Ordinary
 04:23:04 - 06-Feb-26
Sell* 2 $38.47 Ordinary
 04:23:02 - 06-Feb-26
Sell* 1 $38.47 Ordinary
 04:23:02 - 06-Feb-26
Sell* 2 $38.48 Ordinary
 04:23:02 - 06-Feb-26
Buy* 8 $38.52 Ordinary
 04:23:01 - 06-Feb-26
Sell* 2 $38.50 Ordinary
 04:22:44 - 06-Feb-26
Sell* 2 $38.50 Ordinary
 04:22:44 - 06-Feb-26
Sell* 2 $38.51 Ordinary
 04:22:44 - 06-Feb-26
Sell* 2 $38.50 Ordinary
 04:22:44 - 06-Feb-26
Sell* 1 $38.50 Ordinary
 04:22:44 - 06-Feb-26
Sell* 2 $38.51 Ordinary
 04:22:44 - 06-Feb-26
Sell* 1 $38.52 Ordinary
 04:22:44 - 06-Feb-26
Sell* 2 $38.52 Ordinary
 04:22:44 - 06-Feb-26
Sell* 2 $38.53 Ordinary
 04:22:44 - 06-Feb-26
Sell* 2 $38.59 Ordinary
 04:22:31 - 06-Feb-26
Sell* 3 $38.59 Ordinary
 04:22:31 - 06-Feb-26
Sell* 3 $38.60 Ordinary
 04:22:31 - 06-Feb-26
Sell* 2 $38.59 Ordinary
 04:22:31 - 06-Feb-26
Sell* 120 $38.59 Ordinary
 04:22:31 - 06-Feb-26
Sell* 2 $38.60 Ordinary
 04:22:31 - 06-Feb-26
Sell* 200 $38.60 Ordinary
 04:22:27 - 06-Feb-26
Sell* 28 $38.59 Ordinary
 04:21:58 - 06-Feb-26
Sell* 29 $38.56 Ordinary
 04:21:26 - 06-Feb-26
Buy* 20 $38.53 Ordinary
 04:21:19 - 06-Feb-26
Buy* 18 $38.53 Ordinary
 04:21:19 - 06-Feb-26
Buy* 35 $38.52 Ordinary
 04:21:19 - 06-Feb-26
Buy* 2 $38.51 Ordinary
 04:21:19 - 06-Feb-26
Buy* 2 $38.47 Ordinary
 04:21:19 - 06-Feb-26
Buy* 2 $38.52 Ordinary
 04:21:09 - 06-Feb-26
Sell* 1 $38.70 Ordinary
 04:20:30 - 06-Feb-26
Sell* 50 $38.78 Ordinary
 04:20:29 - 06-Feb-26
Sell* 1 $38.78 Ordinary
 04:20:29 - 06-Feb-26
Sell* 50 $38.79 Ordinary
 04:20:29 - 06-Feb-26
Sell* 1 $38.78 Ordinary
 04:20:29 - 06-Feb-26
Buy* 1 $39.12 Ordinary
 04:20:29 - 06-Feb-26
Sell* 1 $38.73 Ordinary
 04:20:23 - 06-Feb-26
Buy* 15 $39.07 Ordinary
 04:20:22 - 06-Feb-26
Sell* 1 $38.85 Ordinary
 04:20:18 - 06-Feb-26
Sell* 2 $38.87 Ordinary
 04:20:16 - 06-Feb-26
Sell* 1 $38.87 Ordinary
 04:20:16 - 06-Feb-26
Sell* 1 $38.88 Ordinary
 04:20:16 - 06-Feb-26
Sell* 1 $38.89 Ordinary
 04:20:16 - 06-Feb-26
Sell* 7 $38.90 Ordinary
 04:20:16 - 06-Feb-26
Sell* 138 $38.90 Ordinary
 04:20:16 - 06-Feb-26
Sell* 8 $38.90 Ordinary
 04:20:16 - 06-Feb-26
Sell* 1 $38.89 Ordinary
 04:20:16 - 06-Feb-26
Sell* 8 $38.90 Ordinary
 04:20:16 - 06-Feb-26
Sell* 2 $38.90 Ordinary
 04:20:13 - 06-Feb-26
Sell* 1 $39.24 Ordinary
 04:19:50 - 06-Feb-26
Sell* 35 $39.24 Ordinary
 04:19:38 - 06-Feb-26
Sell* 1 $38.90 Ordinary
 04:19:34 - 06-Feb-26
Sell* 100 $38.93 Ordinary
 04:19:31 - 06-Feb-26
Sell* 2 $39.13 Ordinary
 04:19:07 - 06-Feb-26
Buy* 1 $39.24 Ordinary
 04:19:00 - 06-Feb-26
Buy* 19 $39.24 Ordinary
 04:19:00 - 06-Feb-26
Buy* 1 $39.23 Ordinary
 04:19:00 - 06-Feb-26
Buy* 20 $39.08 Ordinary
 04:18:59 - 06-Feb-26
Buy* 2 $39.07 Ordinary
 04:18:59 - 06-Feb-26
Buy* 6 $39.04 Ordinary
 04:18:59 - 06-Feb-26
Buy* 7 $39.04 Ordinary
 04:18:59 - 06-Feb-26
Buy* 6 $39.03 Ordinary
 04:18:59 - 06-Feb-26
Buy* 10 $39.02 Ordinary
 04:18:58 - 06-Feb-26
Buy* 28 $39.02 Ordinary
 04:18:58 - 06-Feb-26
Buy* 10 $39.01 Ordinary
 04:18:58 - 06-Feb-26
Buy* 10 $39.02 Ordinary
 04:18:58 - 06-Feb-26
Buy* 7 $39.02 Ordinary
 04:18:58 - 06-Feb-26
Buy* 10 $39.00 Ordinary
 04:18:58 - 06-Feb-26
Buy* 5 $39.01 Ordinary
 04:18:56 - 06-Feb-26
Buy* 10 $39.01 Ordinary
 04:18:56 - 06-Feb-26
Buy* 10 $39.00 Ordinary
 04:18:56 - 06-Feb-26
Buy* 5 $38.99 Ordinary
 04:18:50 - 06-Feb-26
Buy* 100 $39.00 Ordinary
 04:18:50 - 06-Feb-26
Buy* 8 $39.00 Ordinary
 04:18:50 - 06-Feb-26
Buy* 11 $39.00 Ordinary
 04:18:50 - 06-Feb-26
Buy* 3 $38.97 Ordinary
 04:18:50 - 06-Feb-26
Buy* 4 $38.98 Ordinary
 04:18:48 - 06-Feb-26
Buy* 64 $38.98 Ordinary
 04:18:48 - 06-Feb-26
Buy* 3 $38.97 Ordinary
 04:18:48 - 06-Feb-26
Buy* 4 $38.91 Ordinary
 04:18:45 - 06-Feb-26
Buy* 1 $38.91 Ordinary
 04:18:45 - 06-Feb-26
Buy* 4 $38.90 Ordinary
 04:18:45 - 06-Feb-26
Buy* 5 $38.91 Ordinary
 04:18:38 - 06-Feb-26
Buy* 16 $38.91 Ordinary
 04:18:38 - 06-Feb-26
Buy* 5 $38.90 Ordinary
 04:18:38 - 06-Feb-26
Buy* 212 $38.90 Ordinary
 04:18:27 - 06-Feb-26
Buy* 5 $38.89 Ordinary
 04:18:27 - 06-Feb-26
Buy* 30 $38.89 Ordinary
 04:18:27 - 06-Feb-26
Buy* 34 $38.77 Ordinary
 04:18:14 - 06-Feb-26
Buy* 4 $38.92 Ordinary
 04:17:40 - 06-Feb-26
Buy* 7 $38.69 Ordinary
 04:17:39 - 06-Feb-26
Buy* 100 $38.69 Ordinary
 04:17:33 - 06-Feb-26
Buy* 218 $38.69 Ordinary
 04:17:32 - 06-Feb-26
Buy* 166 $38.92 Ordinary
 04:17:20 - 06-Feb-26
Buy* 2 $38.80 Ordinary
 04:16:34 - 06-Feb-26
Buy* 1 $38.94 Ordinary
 04:16:31 - 06-Feb-26
Buy* 100 $38.94 Ordinary
 04:16:16 - 06-Feb-26
Sell* 30 $38.83 Ordinary
 04:15:14 - 06-Feb-26
Buy* 3 $39.05 Ordinary
 04:15:14 - 06-Feb-26
Buy* 27 $38.94 Ordinary
 04:15:14 - 06-Feb-26
Buy* 30 $38.94 Ordinary
 04:15:14 - 06-Feb-26
Buy* 30 $38.94 Ordinary
 04:14:49 - 06-Feb-26
Sell* 1 $38.77 Ordinary
 04:14:38 - 06-Feb-26
Sell* 1 $38.77 Ordinary
 04:14:38 - 06-Feb-26
Sell* 2 $38.78 Ordinary
 04:14:38 - 06-Feb-26
Sell* 2 $38.78 Ordinary
 04:14:38 - 06-Feb-26
Buy* 4 $39.04 Ordinary
 04:14:30 - 06-Feb-26
Buy* 2 $39.04 Ordinary
 04:14:30 - 06-Feb-26
Sell* 2 $38.83 Ordinary
 04:14:25 - 06-Feb-26
Sell* 100 $39.01 Ordinary
 04:13:13 - 06-Feb-26
Sell* 2 $39.06 Ordinary
 04:13:11 - 06-Feb-26
Sell* 1 $39.07 Ordinary
 04:13:11 - 06-Feb-26
Sell* 1 $39.06 Ordinary
 04:13:11 - 06-Feb-26
Sell* 7 $39.06 Ordinary
 04:13:11 - 06-Feb-26
Sell* 163 $39.06 Ordinary
 04:13:11 - 06-Feb-26
Sell* 4 $39.07 Ordinary
 04:13:11 - 06-Feb-26
Sell* 5 $39.07 Ordinary
 04:13:08 - 06-Feb-26
Sell* 23 $39.07 Ordinary
 04:13:08 - 06-Feb-26
Sell* 100 $39.07 Ordinary
 04:13:08 - 06-Feb-26
Sell* 3 $39.08 Ordinary
 04:13:08 - 06-Feb-26
Sell* 20 $39.08 Ordinary
 04:13:08 - 06-Feb-26
Sell* 3 $39.09 Ordinary
 04:13:08 - 06-Feb-26
Buy* 1 $39.21 Ordinary
 04:13:03 - 06-Feb-26
Sell* 1 $39.07 Ordinary
 04:13:02 - 06-Feb-26
Sell* 2 $39.07 Ordinary
 04:13:02 - 06-Feb-26
Sell* 1 $39.07 Ordinary
 04:13:02 - 06-Feb-26
Sell* 2 $39.07 Ordinary
 04:13:02 - 06-Feb-26
Sell* 1 $39.08 Ordinary
 04:13:02 - 06-Feb-26
Buy* 8 $39.18 Ordinary
 04:12:58 - 06-Feb-26
Buy* 2 $39.18 Ordinary
 04:12:50 - 06-Feb-26
Sell* 4 $39.09 Ordinary
 04:12:46 - 06-Feb-26
Sell* 3 $39.07 Ordinary
 04:12:35 - 06-Feb-26
Sell* 10 $39.07 Ordinary
 04:12:35 - 06-Feb-26
Sell* 3 $39.07 Ordinary
 04:12:35 - 06-Feb-26
Sell* 2 $39.08 Ordinary
 04:12:35 - 06-Feb-26
Sell* 1 $39.08 Ordinary
 04:12:27 - 06-Feb-26
Sell* 4 $39.08 Ordinary
 04:12:27 - 06-Feb-26
Sell* 6 $39.08 Ordinary
 04:12:21 - 06-Feb-26
Buy* 3 $39.19 Ordinary
 04:12:16 - 06-Feb-26
Buy* 10 $39.18 Ordinary
 04:12:16 - 06-Feb-26
Buy* 10 $39.17 Ordinary
 04:12:16 - 06-Feb-26
Sell* 100 $39.07 Ordinary
 04:12:14 - 06-Feb-26
Sell* 100 $39.07 Ordinary
 04:12:14 - 06-Feb-26
Sell* 100 $39.07 Ordinary
 04:12:11 - 06-Feb-26
Sell* 7 $39.07 Ordinary
 04:12:11 - 06-Feb-26
Sell* 90 $39.07 Ordinary
 04:12:11 - 06-Feb-26
Sell* 10 $39.07 Ordinary
 04:12:11 - 06-Feb-26
Sell* 5 $39.07 Ordinary
 04:12:11 - 06-Feb-26
Sell* 10 $39.08 Ordinary
 04:12:11 - 06-Feb-26
Sell* 90 $39.07 Ordinary
 04:11:52 - 06-Feb-26
Sell* 10 $39.07 Ordinary
 04:11:52 - 06-Feb-26
Sell* 19 $39.07 Ordinary
 04:11:48 - 06-Feb-26
Sell* 90 $39.07 Ordinary
 04:11:48 - 06-Feb-26
Sell* 10 $39.07 Ordinary
 04:11:48 - 06-Feb-26
Sell* 92 $39.07 Ordinary
 04:11:48 - 06-Feb-26
Sell* 8 $39.07 Ordinary
 04:11:48 - 06-Feb-26
Buy* 7 $39.22 Ordinary
 04:11:35 - 06-Feb-26
Sell* 100 $39.02 Ordinary
 04:11:33 - 06-Feb-26
Sell* 100 $39.02 Ordinary
 04:11:33 - 06-Feb-26
Buy* 5 $39.06 Ordinary
 04:11:28 - 06-Feb-26
Sell* 82 $39.07 Ordinary
 04:11:04 - 06-Feb-26
Sell* 8 $39.07 Ordinary
 04:11:04 - 06-Feb-26
Sell* 100 $39.02 Ordinary
 04:10:49 - 06-Feb-26
Sell* 97 $39.02 Ordinary
 04:10:39 - 06-Feb-26
Sell* 4 $39.06 Ordinary
 04:10:39 - 06-Feb-26
Sell* 4 $39.06 Ordinary
 04:10:39 - 06-Feb-26
Sell* 3 $39.07 Ordinary
 04:10:39 - 06-Feb-26
Sell* 1 $39.06 Ordinary
 04:10:39 - 06-Feb-26
Sell* 40 $39.06 Ordinary
 04:10:39 - 06-Feb-26
Sell* 10 $39.06 Ordinary
 04:10:39 - 06-Feb-26
Sell* 2 $39.06 Ordinary
 04:10:39 - 06-Feb-26
Sell* 4 $39.07 Ordinary
 04:10:39 - 06-Feb-26
Sell* 6 $39.07 Ordinary
 04:10:36 - 06-Feb-26
Sell* 4 $39.07 Ordinary
 04:10:36 - 06-Feb-26
Buy* 1 $39.27 Ordinary
 04:09:44 - 06-Feb-26
Buy* 1 $39.21 Ordinary
 04:09:09 - 06-Feb-26
Buy* 762 $39.07 Ordinary
 04:08:43 - 06-Feb-26
Buy* 10 $39.06 Ordinary
 04:08:43 - 06-Feb-26
Sell* 100 $38.73 Ordinary
 04:08:28 - 06-Feb-26
Sell* 15 $39.00 Ordinary
 04:08:25 - 06-Feb-26
Sell* 1 $39.01 Ordinary
 04:08:25 - 06-Feb-26
Sell* 1 $39.01 Ordinary
 04:08:21 - 06-Feb-26
Sell* 10 $39.12 Ordinary
 04:08:17 - 06-Feb-26
Sell* 1 $39.47 Ordinary
 04:07:41 - 06-Feb-26
Sell* 1 $39.47 Ordinary
 04:07:41 - 06-Feb-26
Sell* 1 $39.48 Ordinary
 04:07:41 - 06-Feb-26
Sell* 8 $39.47 Ordinary
 04:07:33 - 06-Feb-26
Sell* 1 $39.48 Ordinary
 04:07:33 - 06-Feb-26
Buy* 25 $39.67 Ordinary
 04:07:14 - 06-Feb-26
Sell* 1 $39.71 Ordinary
 04:07:14 - 06-Feb-26
Buy* 2 $39.70 Ordinary
 04:07:10 - 06-Feb-26
Buy* 2 $39.69 Ordinary
 04:07:10 - 06-Feb-26
Buy* 28 $39.70 Ordinary
 04:07:10 - 06-Feb-26
Buy* 2 $39.69 Ordinary
 04:07:10 - 06-Feb-26
Buy* 29 $39.68 Ordinary
 04:07:07 - 06-Feb-26
Buy* 1 $39.62 Ordinary
 04:07:07 - 06-Feb-26
Sell* 12 $39.13 Ordinary
 04:06:46 - 06-Feb-26
Sell* 49 $39.09 Ordinary
 04:06:46 - 06-Feb-26
Sell* 20 $39.18 Ordinary
 04:06:46 - 06-Feb-26
Sell* 26 $39.07 Ordinary
 04:06:36 - 06-Feb-26
Sell* 7 $39.48 Ordinary
 04:06:32 - 06-Feb-26
Sell* 8 $39.49 Ordinary
 04:06:32 - 06-Feb-26
Sell* 1 $39.48 Ordinary
 04:06:32 - 06-Feb-26
Sell* 9 $39.48 Ordinary
 04:06:32 - 06-Feb-26
Sell* 7 $39.49 Ordinary
 04:06:32 - 06-Feb-26
Sell* 1 $39.61 Ordinary
 04:06:27 - 06-Feb-26
Sell* 9 $39.50 Ordinary
 04:06:27 - 06-Feb-26
Sell* 5 $39.71 Ordinary
 04:06:26 - 06-Feb-26
Sell* 5 $39.71 Ordinary
 04:06:24 - 06-Feb-26
Sell* 1 $39.72 Ordinary
 04:06:24 - 06-Feb-26
Buy* 10 $39.71 Ordinary
 04:06:22 - 06-Feb-26
Buy* 97 $39.71 Ordinary
 04:06:22 - 06-Feb-26
Buy* 1 $39.70 Ordinary
 04:06:22 - 06-Feb-26
Buy* 1 $39.70 Ordinary
 04:06:17 - 06-Feb-26
Sell* 2 $39.64 Ordinary
 04:06:09 - 06-Feb-26
Sell* 2 $39.63 Ordinary
 04:06:09 - 06-Feb-26
Buy* 20 $39.71 Ordinary
 04:05:49 - 06-Feb-26
Buy* 30 $39.71 Ordinary
 04:05:49 - 06-Feb-26
Buy* 150 $39.72 Ordinary
 04:05:36 - 06-Feb-26
Sell* 9 $39.52 Ordinary
 04:05:35 - 06-Feb-26
Buy* 14 $39.65 Ordinary
 04:05:28 - 06-Feb-26
Buy* 125 $39.65 Ordinary
 04:05:28 - 06-Feb-26
Buy* 25 $39.65 Ordinary
 04:05:28 - 06-Feb-26
Buy* 1 $39.71 Ordinary
 04:05:14 - 06-Feb-26
Sell* 10 $39.51 Ordinary
 04:04:33 - 06-Feb-26
Buy* 30 $39.60 Ordinary
 04:04:13 - 06-Feb-26
Buy* 10 $39.61 Ordinary
 04:03:13 - 06-Feb-26
Sell* 21 $39.53 Ordinary
 04:03:03 - 06-Feb-26
Sell* 21 $39.53 Ordinary
 04:03:03 - 06-Feb-26
Sell* 100 $39.74 Ordinary
 04:03:02 - 06-Feb-26
Buy* 1 $40.00 Ordinary
 04:02:55 - 06-Feb-26
Buy* 44 $40.07 Ordinary
 04:02:54 - 06-Feb-26
Buy* 250 $40.04 Ordinary
 04:02:54 - 06-Feb-26
Buy* 400 $40.03 Ordinary
 04:02:54 - 06-Feb-26
Buy* 20 $40.02 Ordinary
 04:02:20 - 06-Feb-26
Buy* 250 $39.97 Ordinary
 04:01:45 - 06-Feb-26
Buy* 50 $39.95 Ordinary
 04:01:45 - 06-Feb-26
Buy* 200 $39.93 Ordinary
 04:01:45 - 06-Feb-26
Buy* 78 $39.79 Ordinary
 04:01:42 - 06-Feb-26
Buy* 30 $39.74 Ordinary
 04:01:30 - 06-Feb-26
Buy* 65 $39.74 Ordinary
 04:01:30 - 06-Feb-26
Sell* 50 $39.47 Ordinary
 04:00:41 - 06-Feb-26
Sell* 44 $39.48 Ordinary
 04:00:41 - 06-Feb-26
Sell* 1 $39.48 Ordinary
 04:00:41 - 06-Feb-26
Buy* 28 $40.10 Ordinary
 04:00:19 - 06-Feb-26
Sell* 21 $39.50 Ordinary
 04:00:19 - 06-Feb-26
Sell* 21 $39.50 Ordinary
 04:00:19 - 06-Feb-26
Buy* 20 $40.00 Ordinary
 04:00:00 - 06-Feb-26
Buy* 8 $41.58 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53