Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BMNZ.US (BMNZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $16.18 Ordinary
 17:25:58 - 12-Dec-25
Buy* 100 $16.18 Ordinary
 17:25:58 - 12-Dec-25
Buy* 293 $16.18 Ordinary
 17:24:09 - 12-Dec-25
Buy* 200 $16.18 Ordinary
 17:24:09 - 12-Dec-25
Buy* 70 $16.10 Ordinary
 17:19:39 - 12-Dec-25
Buy* 200 $16.10 Ordinary
 17:19:39 - 12-Dec-25
Buy* 200 $16.10 Ordinary
 17:19:39 - 12-Dec-25
Buy* 200 $16.10 Ordinary
 17:19:39 - 12-Dec-25
Buy* 200 $16.10 Ordinary
 17:19:39 - 12-Dec-25
Buy* 200 $16.10 Ordinary
 17:19:39 - 12-Dec-25
Buy* 200 $16.10 Ordinary
 17:19:39 - 12-Dec-25
Buy* 200 $16.10 Ordinary
 17:19:39 - 12-Dec-25
Buy* 200 $16.10 Ordinary
 17:19:39 - 12-Dec-25
Buy* 200 $16.10 Ordinary
 17:19:39 - 12-Dec-25
Buy* 100 $16.10 Ordinary
 17:19:39 - 12-Dec-25
Buy* 200 $16.10 Ordinary
 17:19:39 - 12-Dec-25
Buy* 200 $16.10 Ordinary
 17:19:39 - 12-Dec-25
Buy* 200 $16.10 Ordinary
 17:19:39 - 12-Dec-25
Buy* 200 $16.09 Ordinary
 17:19:39 - 12-Dec-25
Sell* 1 $15.91 Ordinary
 17:17:05 - 12-Dec-25
Sell* 1 $15.91 Ordinary
 17:16:26 - 12-Dec-25
Sell* 3 $15.91 Ordinary
 17:16:26 - 12-Dec-25
Sell* 48 $15.98 Ordinary
 17:16:00 - 12-Dec-25
Sell* 2 $15.98 Ordinary
 17:13:52 - 12-Dec-25
Sell* 10 $16.00 Ordinary
 17:13:37 - 12-Dec-25
Sell* 100 $16.00 Ordinary
 17:13:37 - 12-Dec-25
Sell* 21 $16.00 Ordinary
 17:12:48 - 12-Dec-25
Buy* 26 $16.02 Ordinary
 17:09:37 - 12-Dec-25
Buy* 46 $16.02 Ordinary
 17:09:37 - 12-Dec-25
Buy* 26 $16.02 Ordinary
 17:09:37 - 12-Dec-25
Buy* 2 $16.02 Ordinary
 17:09:37 - 12-Dec-25
Sell* 102 $16.02 Ordinary
 17:09:37 - 12-Dec-25
Sell* 8 $16.02 Ordinary
 17:09:00 - 12-Dec-25
Sell* 100 $16.08 Ordinary
 17:04:46 - 12-Dec-25
Sell* 224 $16.10 Ordinary
 17:03:45 - 12-Dec-25
Sell* 76 $16.10 Ordinary
 17:01:06 - 12-Dec-25
Sell* 1 $16.11 Ordinary
 17:00:07 - 12-Dec-25
Buy* 5 $16.17 Ordinary
 16:56:00 - 12-Dec-25
Buy* 5 $16.15 Ordinary
 16:55:11 - 12-Dec-25
Buy* 200 $16.13 Ordinary
 16:55:11 - 12-Dec-25
Sell* 100 $16.00 Ordinary
 16:51:38 - 12-Dec-25
Buy* 30 $16.07 Ordinary
 16:51:32 - 12-Dec-25
Buy* 1 $16.00 Ordinary
 16:51:20 - 12-Dec-25
Buy* 137 $16.00 Ordinary
 16:51:20 - 12-Dec-25
Sell* 2 $15.99 Ordinary
 16:50:10 - 12-Dec-25
Sell* 200 $16.00 Ordinary
 16:45:34 - 12-Dec-25
Buy* 100 $16.03 Ordinary
 16:37:40 - 12-Dec-25
Buy* 100 $16.03 Ordinary
 16:37:40 - 12-Dec-25
Sell* 2 $16.04 Ordinary
 16:35:55 - 12-Dec-25
Buy* 100 $16.05 Ordinary
 16:35:21 - 12-Dec-25
Buy* 100 $16.05 Ordinary
 16:35:21 - 12-Dec-25
Sell* 8 $16.09 Ordinary
 16:31:24 - 12-Dec-25
Sell* 600 $16.10 Ordinary
 16:31:03 - 12-Dec-25
Sell* 383 $16.10 Ordinary
 16:31:03 - 12-Dec-25
Buy* 100 $16.13 Ordinary
 16:28:47 - 12-Dec-25
Buy* 5 $16.13 Ordinary
 16:28:47 - 12-Dec-25
Buy* 100 $16.13 Ordinary
 16:28:47 - 12-Dec-25
Sell* 26 $16.13 Ordinary
 16:25:26 - 12-Dec-25
Buy* 26 $16.13 Ordinary
 16:25:26 - 12-Dec-25
Buy* 26 $16.13 Ordinary
 16:25:26 - 12-Dec-25
Buy* 48 $16.13 Ordinary
 16:25:26 - 12-Dec-25
Buy* 26 $16.13 Ordinary
 16:25:26 - 12-Dec-25
Buy* 26 $16.13 Ordinary
 16:25:26 - 12-Dec-25
Buy* 4 $16.13 Ordinary
 16:25:26 - 12-Dec-25
Sell* 22 $16.11 Ordinary
 16:25:10 - 12-Dec-25
Sell* 78 $16.11 Ordinary
 16:25:10 - 12-Dec-25
Buy* 100 $16.12 Ordinary
 16:25:10 - 12-Dec-25
Buy* 5 $16.12 Ordinary
 16:25:10 - 12-Dec-25
Buy* 100 $16.12 Ordinary
 16:25:10 - 12-Dec-25
Buy* 52 $16.10 Ordinary
 16:25:10 - 12-Dec-25
Buy* 26 $16.10 Ordinary
 16:25:10 - 12-Dec-25
Buy* 100 $16.10 Ordinary
 16:25:06 - 12-Dec-25
Buy* 5 $16.10 Ordinary
 16:24:27 - 12-Dec-25
Sell* 40 $16.08 Ordinary
 16:22:12 - 12-Dec-25
Sell* 200 $16.08 Ordinary
 16:22:12 - 12-Dec-25
Sell* 200 $16.08 Ordinary
 16:22:12 - 12-Dec-25
Sell* 200 $16.08 Ordinary
 16:22:12 - 12-Dec-25
Sell* 200 $16.08 Ordinary
 16:22:12 - 12-Dec-25
Sell* 200 $16.08 Ordinary
 16:22:12 - 12-Dec-25
Sell* 200 $16.08 Ordinary
 16:22:12 - 12-Dec-25
Sell* 200 $16.08 Ordinary
 16:22:12 - 12-Dec-25
Sell* 204 $16.08 Ordinary
 16:22:12 - 12-Dec-25
Sell* 204 $16.08 Ordinary
 16:22:12 - 12-Dec-25
Sell* 52 $16.08 Ordinary
 16:22:12 - 12-Dec-25
Sell* 100 $16.08 Ordinary
 16:21:18 - 12-Dec-25
Buy* 5 $16.10 Ordinary
 16:19:21 - 12-Dec-25
Unknown* 105 $16.09 Ordinary
 16:19:21 - 12-Dec-25
Buy* 26 $16.09 Ordinary
 16:19:21 - 12-Dec-25
Unknown* 5 $16.09 Ordinary
 16:18:56 - 12-Dec-25
Unknown* 5 $16.09 Ordinary
 16:18:56 - 12-Dec-25
Unknown* 5 $16.09 Ordinary
 16:18:56 - 12-Dec-25
Buy* 5 $16.09 Ordinary
 16:18:52 - 12-Dec-25
Buy* 5 $16.09 Ordinary
 16:18:52 - 12-Dec-25
Buy* 26 $16.09 Ordinary
 16:18:52 - 12-Dec-25
Buy* 5 $16.09 Ordinary
 16:18:37 - 12-Dec-25
Unknown* 5 $16.09 Ordinary
 16:18:35 - 12-Dec-25
Sell* 202 $16.08 Ordinary
 16:17:47 - 12-Dec-25
Sell* 300 $16.08 Ordinary
 16:17:47 - 12-Dec-25
Sell* 5 $16.08 Ordinary
 16:17:46 - 12-Dec-25
Sell* 31 $16.08 Ordinary
 16:17:37 - 12-Dec-25
Sell* 100 $16.08 Ordinary
 16:16:50 - 12-Dec-25
Sell* 400 $16.08 Ordinary
 16:16:35 - 12-Dec-25
Sell* 100 $16.08 Ordinary
 16:16:16 - 12-Dec-25
Sell* 200 $16.08 Ordinary
 16:16:14 - 12-Dec-25
Buy* 5 $16.10 Ordinary
 16:15:53 - 12-Dec-25
Buy* 50 $16.16 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 500 $16.20 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 100 $16.19 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 1 $16.18 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 150 $16.18 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $16.18 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $16.16 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $16.15 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 200 $16.13 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 1,900 $16.08 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 2,500 $16.08 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 300 $16.08 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 900 $16.08 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $16.04 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 701 $15.97 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 701 $15.97 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 778 $15.98 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 200 $15.98 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 200 $15.98 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 93 $15.98 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 507 $15.98 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 900 $15.98 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 1,600 $15.98 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 1,600 $15.98 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 1,400 $15.98 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 260 $16.04 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 440 $16.04 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 1,000 $15.83 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 86 $15.80 Automatic Execution
 15:26:29 - 12-Dec-25
Buy* 75 $15.68 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 100 $15.68 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 222 $15.68 Automatic Execution
 15:19:14 - 12-Dec-25
Sell* 100 $15.69 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 200 $15.69 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $15.66 Automatic Execution
 14:59:11 - 12-Dec-25
Unknown* 21 $15.65 Automatic Execution
 14:55:13 - 12-Dec-25
Unknown* 120 $15.70 Automatic Execution
 14:49:32 - 12-Dec-25
Unknown* 120 $15.70 Automatic Execution
 14:49:32 - 12-Dec-25
Sell* 80 $15.71 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 100 $15.76 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 100 $15.74 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 7 $15.75 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 1 $15.74 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 67 $15.73 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 523 $15.70 Automatic Execution
 14:46:21 - 12-Dec-25
Buy* 40 $15.70 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 100 $15.68 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 188 $15.69 Automatic Execution
 14:27:28 - 12-Dec-25
Buy* 388 $15.69 Automatic Execution
 14:27:28 - 12-Dec-25
Buy* 12 $15.69 Automatic Execution
 14:27:27 - 12-Dec-25
Buy* 12 $15.69 Automatic Execution
 14:27:27 - 12-Dec-25
Buy* 82 $15.68 Automatic Execution
 14:26:48 - 12-Dec-25
Buy* 100 $15.68 Automatic Execution
 14:26:48 - 12-Dec-25
Buy* 100 $15.68 Automatic Execution
 14:26:48 - 12-Dec-25
Buy* 100 $15.68 Automatic Execution
 14:26:48 - 12-Dec-25
Buy* 200 $15.68 Automatic Execution
 14:26:48 - 12-Dec-25
Buy* 300 $15.68 Automatic Execution
 14:26:48 - 12-Dec-25
Buy* 19 $15.68 Automatic Execution
 14:26:48 - 12-Dec-25
Buy* 100 $15.68 Automatic Execution
 14:26:48 - 12-Dec-25
Buy* 38 $15.59 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 200 $15.61 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 134 $15.60 Automatic Execution
 14:19:57 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 14:19:57 - 12-Dec-25
Sell* 335 $15.64 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 200 $15.64 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 194 $15.63 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 194 $15.63 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 100 $15.63 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 100 $15.58 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 100 $15.58 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 200 $15.60 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 1 $15.55 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 1 $15.54 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 12 $15.54 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 100 $15.53 Automatic Execution
 13:57:51 - 12-Dec-25
Buy* 1 $15.50 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 1 $15.49 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 1 $15.33 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 1 $15.36 Automatic Execution
 13:54:28 - 12-Dec-25
Buy* 237 $15.39 Automatic Execution
 13:54:06 - 12-Dec-25
Buy* 100 $15.39 Automatic Execution
 13:54:06 - 12-Dec-25
Buy* 1 $15.39 Automatic Execution
 13:54:06 - 12-Dec-25
Buy* 1 $15.39 Automatic Execution
 13:54:06 - 12-Dec-25
Buy* 163 $15.39 Automatic Execution
 13:54:06 - 12-Dec-25
Buy* 1 $15.38 Automatic Execution
 13:48:12 - 12-Dec-25
Buy* 300 $15.38 Automatic Execution
 13:48:12 - 12-Dec-25
Buy* 1 $15.36 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 1 $15.42 Automatic Execution
 13:25:05 - 12-Dec-25
Sell* 1 $15.43 Automatic Execution
 13:24:51 - 12-Dec-25
Unknown* 11 $15.445 Automatic Execution
 13:23:48 - 12-Dec-25
Sell* 100 $15.42 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 1 $15.42 Automatic Execution
 13:23:01 - 12-Dec-25
Buy* 1 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 222 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 351 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 278 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 701 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 700 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 400 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 300 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 1 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 1,320 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 1,049 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 300 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 440 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 440 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 400 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 771 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 200 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 200 $15.40 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 701 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 200 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 400 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 300 $15.41 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 1 $15.40 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 100 $15.34 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 1 $15.30 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 1 $15.25 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 200 $15.24 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 800 $15.25 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 162 $15.24 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 100 $15.29 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 1 $15.30 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 1 $15.29 Automatic Execution
 13:16:22 - 12-Dec-25
Buy* 200 $15.29 Automatic Execution
 13:16:22 - 12-Dec-25
Buy* 200 $15.40 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 1 $15.40 Automatic Execution
 12:54:31 - 12-Dec-25
Sell* 1,388 $15.45 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 76 $15.45 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 890 $15.45 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 200 $15.40 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 48 $15.35 Automatic Execution
 12:50:12 - 12-Dec-25
Buy* 30 $15.28 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $15.25 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 1 $15.28 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 1 $15.26 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 400 $15.25 Automatic Execution
 12:47:54 - 12-Dec-25
Buy* 75 $15.27 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 66 $15.27 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 401 $15.37 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 808 $15.37 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 53 $15.37 Automatic Execution
 12:46:22 - 12-Dec-25
Unknown* 258 $15.35 Automatic Execution
 12:45:32 - 12-Dec-25
Buy* 1 $15.36 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 1,600 $15.20 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 100 $15.20 Automatic Execution
 12:24:33 - 12-Dec-25
Buy* 33 $15.20 Automatic Execution
 12:24:18 - 12-Dec-25
Buy* 3 $15.08 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 1 $15.09 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 1 $15.09 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 1 $15.09 Automatic Execution
 12:22:53 - 12-Dec-25
Buy* 5 $15.08 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 11 $15.05 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 100 $15.05 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 100 $15.05 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 100 $15.05 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 1 $15.06 Automatic Execution
 12:22:16 - 12-Dec-25
Sell* 300 $15.11 Automatic Execution
 12:22:07 - 12-Dec-25
Buy* 28 $15.11 Automatic Execution
 12:22:07 - 12-Dec-25
Buy* 172 $15.11 Automatic Execution
 12:22:07 - 12-Dec-25
Buy* 117 $15.11 Automatic Execution
 12:22:07 - 12-Dec-25
Buy* 172 $15.11 Automatic Execution
 12:22:07 - 12-Dec-25
Buy* 200 $15.11 Automatic Execution
 12:22:07 - 12-Dec-25
Buy* 400 $15.11 Automatic Execution
 12:22:07 - 12-Dec-25
Buy* 100 $15.11 Automatic Execution
 12:22:07 - 12-Dec-25
Buy* 100 $15.11 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 200 $15.13 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 12:22:03 - 12-Dec-25
Buy* 35 $15.11 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 68 $15.10 Automatic Execution
 12:21:55 - 12-Dec-25
Sell* 132 $15.10 Automatic Execution
 12:21:55 - 12-Dec-25
Sell* 1 $15.10 Automatic Execution
 12:21:55 - 12-Dec-25
Buy* 1 $15.12 Automatic Execution
 12:21:50 - 12-Dec-25
Buy* 81 $15.13 Automatic Execution
 12:21:45 - 12-Dec-25
Buy* 200 $15.13 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 1 $15.11 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 1 $15.13 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 1 $15.13 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 1 $15.16 Automatic Execution
 12:21:27 - 12-Dec-25
Buy* 1 $15.15 Automatic Execution
 12:21:25 - 12-Dec-25
Buy* 1 $15.14 Automatic Execution
 12:21:22 - 12-Dec-25
Buy* 100 $15.14 Automatic Execution
 12:21:17 - 12-Dec-25
Buy* 1 $15.13 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $15.10 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 1 $15.06 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $15.03 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 158 $15.03 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 1 $15.05 Automatic Execution
 12:19:39 - 12-Dec-25
Sell* 300 $15.05 Automatic Execution
 12:19:39 - 12-Dec-25
Sell* 110 $15.05 Automatic Execution
 12:19:36 - 12-Dec-25
Unknown* 110 $15.05 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 1 $15.05 Automatic Execution
 12:19:35 - 12-Dec-25
Unknown* 1 $15.03 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 1 $15.03 Automatic Execution
 12:19:20 - 12-Dec-25
Sell* 400 $15.03 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 100 $15.03 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 100 $15.03 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 100 $15.03 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 927 $15.03 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 100 $15.03 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 99 $15.03 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 100 $15.03 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 1 $15.03 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 74 $15.03 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 1 $15.00 Automatic Execution
 12:19:05 - 12-Dec-25
Buy* 1 $14.98 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 1 $14.98 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 1 $15.01 Automatic Execution
 12:18:09 - 12-Dec-25
Buy* 1,250 $15.02 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 100 $14.98 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 140 $14.98 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 100 $14.98 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 700 $14.98 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 500 $14.98 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 700 $14.98 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 400 $14.98 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 500 $14.98 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 500 $14.99 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 701 $14.99 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 2,000 $14.99 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 100 $14.99 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 701 $14.99 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 2,600 $14.99 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 100 $14.99 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 900 $15.00 Automatic Execution
 12:17:59 - 12-Dec-25
Buy* 1 $15.01 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 1 $15.02 Automatic Execution
 12:17:32 - 12-Dec-25
Sell* 303 $15.05 Automatic Execution
 12:17:31 - 12-Dec-25
Sell* 1,600 $15.05 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 701 $15.05 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 701 $15.05 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 700 $15.05 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 500 $15.06 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 500 $15.06 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 440 $15.06 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 440 $15.06 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 700 $15.06 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 701 $15.06 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 600 $15.06 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 440 $15.06 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 700 $15.06 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 100 $15.06 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 600 $15.07 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 979 $15.07 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 979 $15.07 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 1,000 $15.07 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 200 $15.07 Automatic Execution
 12:17:11 - 12-Dec-25
Sell* 701 $15.07 Automatic Execution
 12:17:11 - 12-Dec-25
Sell* 701 $15.07 Automatic Execution
 12:17:11 - 12-Dec-25
Sell* 100 $15.10 Automatic Execution
 12:17:02 - 12-Dec-25
Sell* 200 $15.10 Automatic Execution
 12:17:02 - 12-Dec-25
Sell* 1 $15.10 Automatic Execution
 12:17:02 - 12-Dec-25
Sell* 1,500 $15.10 Automatic Execution
 12:17:02 - 12-Dec-25
Sell* 300 $15.10 Automatic Execution
 12:17:02 - 12-Dec-25
Sell* 100 $15.10 Automatic Execution
 12:17:02 - 12-Dec-25
Sell* 200 $15.10 Automatic Execution
 12:17:02 - 12-Dec-25
Sell* 200 $15.10 Automatic Execution
 12:17:02 - 12-Dec-25
Sell* 100 $15.10 Automatic Execution
 12:16:37 - 12-Dec-25
Sell* 1 $15.14 Automatic Execution
 12:16:22 - 12-Dec-25
Sell* 1 $15.16 Automatic Execution
 12:16:12 - 12-Dec-25
Sell* 1 $15.17 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 11 $15.50 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 1 $15.52 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 100 $15.52 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 100 $15.52 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 1 $15.53 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 701 $15.53 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 100 $15.52 Automatic Execution
 11:51:26 - 12-Dec-25
Unknown* 1 $15.53 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 100 $15.53 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 1 $15.55 Automatic Execution
 11:51:25 - 12-Dec-25
Unknown* 43 $15.54 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 1 $15.55 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 100 $15.53 Automatic Execution
 11:51:18 - 12-Dec-25
Sell* 91 $15.53 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 1 $15.53 Automatic Execution
 11:51:01 - 12-Dec-25
Sell* 358 $15.53 Automatic Execution
 11:51:01 - 12-Dec-25
Sell* 1 $15.55 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 200 $15.54 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 288 $15.56 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 23 $15.56 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 1 $15.56 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 33 $15.61 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 200 $15.61 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 100 $15.62 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 200 $15.58 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 100 $15.58 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 1 $15.58 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 100 $15.60 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 1 $15.60 Automatic Execution
 11:49:37 - 12-Dec-25
Sell* 200 $15.60 Automatic Execution
 11:49:37 - 12-Dec-25
Sell* 200 $15.60 Automatic Execution
 11:49:36 - 12-Dec-25
Sell* 100 $15.55 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 200 $15.55 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 100 $15.55 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 100 $15.55 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 1 $15.55 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 500 $15.55 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 200 $15.55 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 100 $15.55 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 300 $15.55 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 500 $15.55 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 234 $15.56 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 200 $15.56 Automatic Execution
 11:48:57 - 12-Dec-25
Sell* 200 $15.56 Automatic Execution
 11:48:57 - 12-Dec-25
Sell* 1 $15.55 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 1 $15.55 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 75 $15.55 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 200 $15.55 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 100 $15.58 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 1,300 $15.581 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 183 $15.63 Automatic Execution
 11:47:39 - 12-Dec-25
Sell* 1,000 $15.63 Automatic Execution
 11:47:39 - 12-Dec-25
Sell* 300 $15.63 Automatic Execution
 11:47:39 - 12-Dec-25
Sell* 148 $15.65 Automatic Execution
 11:47:38 - 12-Dec-25
Unknown* 100 $15.65 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $15.65 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $15.70 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 631 $15.68 Automatic Execution
 11:47:06 - 12-Dec-25
Sell* 11 $15.66 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 1 $15.66 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 1 $15.66 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 100 $15.66 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 200 $15.65 Automatic Execution
 11:46:32 - 12-Dec-25
Sell* 100 $15.65 Automatic Execution
 11:46:32 - 12-Dec-25
Sell* 100 $15.65 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 200 $15.66 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 200 $15.66 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 200 $15.66 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 1 $15.69 Automatic Execution
 11:46:04 - 12-Dec-25
Unknown* 350 $15.67 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 100 $15.63 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 600 $15.63 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 10 $15.64 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 1,035 $15.63 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $15.63 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 1,303 $15.60 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 1,300 $15.60 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 1,377 $15.60 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 63 $15.58 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 8 $15.59 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 200 $15.59 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 200 $15.59 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 1 $15.50 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 200 $15.50 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 1 $15.50 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 200 $15.50 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 100 $15.50 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 500 $15.50 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 309 $15.50 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 500 $15.50 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 1 $15.51 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 14 $15.53 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 1 $15.49 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 100 $15.52 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 200 $15.52 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 100 $15.52 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 100 $15.52 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 26 $15.49 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 200 $15.49 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 885 $15.51 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 1 $15.51 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 14 $15.51 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 5 $15.52 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 22 $15.52 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 100 $15.51 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 145 $15.50 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 155 $15.50 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 45 $15.50 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 69 $15.49 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 100 $15.36 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 100 $15.36 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 300 $15.40 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 800 $15.40 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 250 $15.40 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 100 $15.40 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 100 $15.38 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 1 $15.36 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 1 $15.34 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 200 $15.34 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 1 $15.33 Automatic Execution
 11:19:58 - 12-Dec-25
Sell* 100 $15.36 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 57 $15.35 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 116 $15.35 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 295 $15.32 Automatic Execution
 11:18:59 - 12-Dec-25
Buy* 700 $15.32 Automatic Execution
 11:18:59 - 12-Dec-25
Buy* 300 $15.32 Automatic Execution
 11:18:59 - 12-Dec-25
Buy* 500 $15.32 Automatic Execution
 11:18:59 - 12-Dec-25
Buy* 100 $15.32 Automatic Execution
 11:18:59 - 12-Dec-25
Buy* 150 $15.32 Automatic Execution
 11:18:59 - 12-Dec-25
Buy* 100 $15.32 Automatic Execution
 11:18:59 - 12-Dec-25
Buy* 100 $15.32 Automatic Execution
 11:18:59 - 12-Dec-25
Buy* 100 $15.32 Automatic Execution
 11:18:59 - 12-Dec-25
Buy* 50 $15.32 Automatic Execution
 11:18:59 - 12-Dec-25
Buy* 100 $15.32 Automatic Execution
 11:18:59 - 12-Dec-25
Buy* 100 $15.32 Automatic Execution
 11:18:59 - 12-Dec-25
Buy* 100 $15.32 Automatic Execution
 11:18:59 - 12-Dec-25
Buy* 100 $15.32 Automatic Execution
 11:18:58 - 12-Dec-25
Buy* 100 $15.32 Automatic Execution
 11:18:58 - 12-Dec-25
Buy* 100 $15.32 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 1 $15.32 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 100 $15.32 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 300 $15.30 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 1 $15.30 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 200 $15.30 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $15.24 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 100 $15.24 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 584 $15.28 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 66 $15.28 Automatic Execution
 11:18:40 - 12-Dec-25
Unknown* 200 $15.27 Automatic Execution
 11:18:38 - 12-Dec-25
Sell* 100 $15.23 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 187 $15.25 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 88 $15.25 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 100 $15.25 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 100 $15.25 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 200 $15.22 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 100 $15.25 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $15.26 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 123 $15.29 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 200 $15.29 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 726 $15.29 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 100 $15.29 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 50 $15.20 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 700 $14.95 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 100 $14.95 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 1 $14.95 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 200 $14.95 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 170 $14.92 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 894 $14.92 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 949 $14.92 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 157 $14.92 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 105 $14.93 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 500 $14.94 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 53 $14.94 Automatic Execution
 10:51:44 - 12-Dec-25
Buy* 47 $14.94 Automatic Execution
 10:51:43 - 12-Dec-25
Buy* 61 $14.94 Automatic Execution
 10:51:43 - 12-Dec-25
Buy* 28 $14.93 Automatic Execution
 10:51:43 - 12-Dec-25
Buy* 1 $14.89 Automatic Execution
 10:51:20 - 12-Dec-25
Buy* 1 $14.83 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 100 $14.83 Automatic Execution
 10:50:51 - 12-Dec-25
Unknown* 100 $14.725 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 1 $14.66 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 1 $14.71 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 1 $14.69 Automatic Execution
 10:49:07 - 12-Dec-25
Buy* 1 $14.72 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 289 $14.69 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 20 $14.75 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 10:47:50 - 12-Dec-25
Sell* 8,167 $14.82 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 1,950 $14.82 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 1,000 $14.82 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 100 $14.82 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 400 $14.82 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 400 $14.82 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 900 $14.82 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 600 $14.82 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 389 $14.82 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 302 $14.82 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 300 $14.82 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 300 $14.82 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 300 $14.82 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 300 $14.82 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 100 $14.82 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 100 $14.82 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 200 $14.82 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 200 $14.82 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 100 $14.82 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 400 $14.82 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 331 $14.82 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 331 $14.82 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 200 $14.82 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 300 $14.82 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 300 $14.82 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 100 $14.82 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 175 $14.82 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 200 $14.82 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 100 $14.82 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 200 $14.82 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 105 $14.82 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 175 $14.82 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 175 $14.82 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 600 $14.82 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 300 $14.84 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 200 $14.84 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 100 $14.85 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 26 $14.85 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 100 $14.84 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 144 $14.80 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 100 $14.80 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 100 $14.80 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 100 $14.80 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 100 $14.80 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 500 $14.80 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 161 $14.80 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 1,253 $14.80 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 100 $14.79 Automatic Execution
 10:46:35 - 12-Dec-25
Unknown* 1,250 $14.77 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 662 $14.77 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 100 $14.77 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 100 $14.77 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 100 $14.77 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 38 $14.77 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 1 $14.76 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 100 $14.76 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 200 $14.76 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 482 $14.76 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $14.76 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $14.76 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 118 $14.76 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 175 $14.77 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 20 $14.75 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 29 $14.23 Automatic Execution
 09:51:46 - 12-Dec-25
Sell* 300 $14.23 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 700 $14.23 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 700 $14.23 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 53 $14.24 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 1,000 $14.22 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $14.24 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 100 $14.24 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 200 $14.22 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 100 $14.22 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 100 $14.22 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 100 $14.22 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 100 $14.22 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 47 $14.24 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 109 $14.20 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 41 $14.20 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 100 $14.20 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 100 $14.20 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 100 $14.20 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 100 $14.20 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 300 $14.19 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 1 $14.21 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 1 $14.18 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 1 $14.18 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 115 $14.20 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 1 $14.20 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 1 $14.21 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $14.21 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $14.24 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $14.24 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 34 $14.24 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $14.24 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 34 $14.25 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 100 $14.24 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 79 $14.16 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $14.11 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 300 $14.12 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 350 $14.12 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 350 $14.12 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 5 $14.12 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 350 $14.12 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 45 $14.12 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 1 $14.14 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 1 $14.35 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 900 $14.15 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 1 $14.32 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 100 $14.15 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 1 $14.32 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 100 $14.15 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 305 $14.31 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 100 $14.15 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 100 $13.55 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.29 Automatic Execution
 10:21:13 - 12-Dec-25
Sell* 20 $14.13 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 87 $13.57 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $14.29 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $14.14 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 70 $13.65 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $14.29 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 1 $14.13 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 70 $13.65 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 1 $14.30 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 200 $14.10 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 86 $13.58 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 170 $14.27 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 200 $14.10 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $13.60 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 100 $14.15 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 1 $14.12 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 9 $13.60 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $14.15 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 100 $14.12 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 20 $13.60 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $14.15 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 100 $14.12 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $13.60 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $14.15 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 100 $14.06 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 100 $13.60 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $14.15 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 100 $14.07 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 30 $13.60 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $14.15 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 100 $14.07 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 100 $13.53 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 100 $14.15 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 100 $14.07 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 1 $13.69 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 2 $14.15 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 100 $14.08 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 100 $13.69 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 1 $14.18 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 4 $14.10 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 100 $13.69 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 2 $14.21 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 52 $14.05 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 500 $13.67 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 1 $14.21 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 100 $14.06 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 50 $13.70 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 10 $14.23 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $14.06 Automatic Execution
 09:49:34 - 12-Dec-25
Unknown* 50 $13.735 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 10 $14.22 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $14.06 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 44 $14.25 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 300 $13.99 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 200 $13.79 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 56 $14.25 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 100 $13.99 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 33 $13.78 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 100 $14.29 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 18 $14.04 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 100 $13.77 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 100 $14.29 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 1 $14.01 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 200 $13.75 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 1,100 $14.271 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 1 $14.01 Automatic Execution
 09:49:17 - 12-Dec-25
Unknown* 100 $13.73 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 100 $14.28 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 1 $14.01 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 50 $14.29 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 1 $14.01 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 100 $13.77 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 50 $14.31 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 200 $14.00 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 45 $13.76 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 200 $14.34 Automatic Execution
 10:16:42 - 12-Dec-25
Buy* 499 $14.00 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 200 $13.75 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 100 $14.34 Automatic Execution
 10:16:42 - 12-Dec-25
Buy* 194 $13.99 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 1,826 $14.34 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 201 $13.99 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 1 $13.73 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 890 $14.34 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 99 $13.99 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 84 $14.34 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 1 $13.99 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 1 $13.71 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 600 $14.38 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 200 $13.97 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 24 $13.71 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 698 $14.38 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 100 $13.97 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 88 $13.71 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 100 $14.38 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 10 $13.95 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 88 $13.71 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 1 $14.38 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 100 $13.95 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 721 $13.70 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 600 $14.37 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 100 $13.95 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 11 $13.70 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 300 $14.37 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 100 $13.95 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 100 $13.70 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 600 $14.37 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 100 $13.95 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 88 $13.70 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 600 $14.37 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 200 $13.94 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 12 $13.70 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $14.37 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 22 $13.92 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 88 $13.70 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 600 $14.37 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 1 $13.88 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 88 $13.70 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $14.36 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 10 $13.90 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 88 $13.70 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $14.36 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 30 $13.90 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $13.70 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 1 $14.35 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 53 $13.83 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 100 $13.70 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 1 $14.34 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 100 $13.83 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 32 $13.68 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 100 $14.33 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 1 $13.84 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $13.68 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 100 $14.32 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 53 $13.67 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 200 $14.32 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 350 $13.84 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 100 $13.655 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 8 $14.32 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 55 $13.83 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $13.67 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $14.32 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 1 $13.86 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $13.67 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $14.32 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 1 $13.84 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 100 $13.63 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 100 $14.32 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 10 $13.84 Automatic Execution
 09:47:09 - 12-Dec-25
Unknown* 30 $13.65 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 100 $14.32 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 10 $13.80 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $13.70 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 100 $14.32 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 44 $13.79 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 100 $13.70 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 100 $14.32 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 94 $13.79 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $13.70 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 100 $14.32 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 6 $13.79 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 33 $13.68 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 8 $14.32 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 500 $13.74 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 44 $13.68 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $14.32 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 1,161 $13.81 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 12 $13.67 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $14.32 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 88 $13.67 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $14.32 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 99 $13.81 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 100 $13.67 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $14.32 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 1 $13.81 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 1 $13.65 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $14.32 Automatic Execution
 10:16:25 - 12-Dec-25
Unknown* 52 $13.785 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 1 $13.63 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 127 $14.30 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 1 $13.59 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $14.30 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 100 $13.51 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 143 $14.28 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 291 $13.80 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 2,343 $13.57 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $14.20 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 1 $13.80 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 2,100 $13.57 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 500 $14.20 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 291 $13.80 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 100 $13.575 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $14.19 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 100 $13.57 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 47 $13.57 Ordinary
 09:29:56 - 12-Dec-25
Buy* 100 $13.57 Ordinary
 09:29:44 - 12-Dec-25
Buy* 1 $13.55 Ordinary
 09:29:28 - 12-Dec-25
Sell* 12 $13.52 Ordinary
 09:29:26 - 12-Dec-25
Sell* 100 $13.52 Ordinary
 09:29:26 - 12-Dec-25
Sell* 100 $13.53 Ordinary
 09:29:26 - 12-Dec-25
Sell* 200 $13.53 Ordinary
 09:29:26 - 12-Dec-25
Sell* 100 $13.53 Ordinary
 09:29:20 - 12-Dec-25
Sell* 100 $13.53 Ordinary
 09:29:20 - 12-Dec-25
Sell* 100 $13.53 Ordinary
 09:29:20 - 12-Dec-25
Sell* 100 $13.53 Ordinary
 09:29:20 - 12-Dec-25
Buy* 1 $13.49 Ordinary
 09:27:21 - 12-Dec-25
Buy* 12 $13.49 Ordinary
 09:27:21 - 12-Dec-25
Buy* 1 $13.47 Ordinary
 09:27:18 - 12-Dec-25
Sell* 99 $13.45 Ordinary
 09:25:36 - 12-Dec-25
Buy* 1 $13.45 Ordinary
 09:25:35 - 12-Dec-25
Buy* 1 $13.43 Ordinary
 09:25:35 - 12-Dec-25
Sell* 1 $13.41 Ordinary
 09:25:28 - 12-Dec-25
Sell* 141 $13.43 Ordinary
 09:25:25 - 12-Dec-25
Sell* 141 $13.43 Ordinary
 09:25:25 - 12-Dec-25
Buy* 138 $13.41 Ordinary
 09:24:26 - 12-Dec-25
Sell* 346 $13.40 Ordinary
 09:23:25 - 12-Dec-25
Buy* 46 $13.40 Ordinary
 09:22:34 - 12-Dec-25
Sell* 30 $13.40 Ordinary
 09:21:26 - 12-Dec-25
Sell* 12 $13.40 Ordinary
 09:21:26 - 12-Dec-25
Sell* 19 $13.42 Ordinary
 09:21:10 - 12-Dec-25
Buy* 19 $13.42 Ordinary
 09:21:10 - 12-Dec-25
Sell* 21 $13.42 Ordinary
 09:21:10 - 12-Dec-25
Sell* 10 $13.42 Ordinary
 09:21:10 - 12-Dec-25
Sell* 19 $13.42 Ordinary
 09:21:10 - 12-Dec-25
Sell* 10 $13.42 Ordinary
 09:21:10 - 12-Dec-25
Buy* 11 $13.41 Ordinary
 09:20:25 - 12-Dec-25
Sell* 12 $13.40 Ordinary
 09:19:47 - 12-Dec-25
Buy* 40 $13.41 Ordinary
 09:19:47 - 12-Dec-25
Buy* 3 $13.41 Ordinary
 09:19:47 - 12-Dec-25
Buy* 13 $13.41 Ordinary
 09:19:47 - 12-Dec-25
Buy* 40 $13.41 Ordinary
 09:19:47 - 12-Dec-25
Buy* 3 $13.41 Ordinary
 09:19:47 - 12-Dec-25
Buy* 499 $13.42 Ordinary
 09:18:55 - 12-Dec-25
Buy* 20 $13.42 Ordinary
 09:18:17 - 12-Dec-25
Buy* 6 $13.42 Ordinary
 09:18:17 - 12-Dec-25
Buy* 14 $13.42 Ordinary
 09:18:17 - 12-Dec-25
Buy* 900 $13.40 Ordinary
 09:17:46 - 12-Dec-25
Buy* 162 $13.395 Ordinary
 09:17:44 - 12-Dec-25
Buy* 50 $13.40 Ordinary
 09:17:40 - 12-Dec-25
Unknown* 154 $13.40 Ordinary
 09:17:40 - 12-Dec-25
Sell* 100 $13.40 Ordinary
 09:17:40 - 12-Dec-25
Buy* 50 $13.41 Ordinary
 09:17:22 - 12-Dec-25
Sell* 300 $13.39 Ordinary
 09:17:18 - 12-Dec-25
Buy* 18 $13.43 Ordinary
 09:16:11 - 12-Dec-25
Sell* 9 $13.40 Ordinary
 09:15:49 - 12-Dec-25
Unknown* 9 $13.41 Ordinary
 09:15:49 - 12-Dec-25
Sell* 9 $13.41 Ordinary
 09:15:49 - 12-Dec-25
Sell* 1 $13.41 Ordinary
 09:15:49 - 12-Dec-25
Sell* 9 $13.41 Ordinary
 09:15:49 - 12-Dec-25
Buy* 35 $13.39 Ordinary
 09:15:48 - 12-Dec-25
Buy* 44 $13.39 Ordinary
 09:15:48 - 12-Dec-25
Buy* 36 $13.39 Ordinary
 09:15:48 - 12-Dec-25
Buy* 9 $13.39 Ordinary
 09:15:48 - 12-Dec-25
Sell* 44 $13.36 Ordinary
 09:15:15 - 12-Dec-25
Sell* 162 $13.37 Ordinary
 09:15:15 - 12-Dec-25
Sell* 50 $13.37 Ordinary
 09:15:15 - 12-Dec-25
Sell* 70 $13.37 Ordinary
 09:15:15 - 12-Dec-25
Sell* 9 $13.36 Ordinary
 09:15:15 - 12-Dec-25
Sell* 53 $13.36 Ordinary
 09:15:15 - 12-Dec-25
Sell* 9 $13.36 Ordinary
 09:15:15 - 12-Dec-25
Sell* 18 $13.36 Ordinary
 09:15:15 - 12-Dec-25
Buy* 9 $13.39 Ordinary
 09:15:15 - 12-Dec-25
Sell* 50 $13.38 Ordinary
 09:15:15 - 12-Dec-25
Sell* 14 $13.38 Ordinary
 09:15:15 - 12-Dec-25
Buy* 3 $13.38 Ordinary
 09:15:00 - 12-Dec-25
Buy* 22 $13.38 Ordinary
 09:15:00 - 12-Dec-25
Buy* 25 $13.38 Ordinary
 09:15:00 - 12-Dec-25
Buy* 10 $13.37 Ordinary
 09:14:55 - 12-Dec-25
Buy* 29 $13.37 Ordinary
 09:14:54 - 12-Dec-25
Buy* 29 $13.37 Ordinary
 09:14:54 - 12-Dec-25
Sell* 9 $13.36 Ordinary
 09:14:38 - 12-Dec-25
Unknown* 80 $13.36 Ordinary
 09:14:38 - 12-Dec-25
Buy* 50 $13.35 Ordinary
 09:14:37 - 12-Dec-25
Buy* 50 $13.35 Ordinary
 09:14:37 - 12-Dec-25
Buy* 125 $13.35 Ordinary
 09:14:26 - 12-Dec-25
Buy* 187 $13.35 Ordinary
 09:14:26 - 12-Dec-25
Buy* 125 $13.35 Ordinary
 09:14:26 - 12-Dec-25
Buy* 50 $13.35 Ordinary
 09:14:26 - 12-Dec-25
Buy* 10 $13.35 Ordinary
 09:13:34 - 12-Dec-25
Buy* 13 $13.34 Ordinary
 09:13:25 - 12-Dec-25
Buy* 70 $13.34 Ordinary
 09:13:25 - 12-Dec-25
Buy* 140 $13.34 Ordinary
 09:13:14 - 12-Dec-25
Buy* 100 $13.34 Ordinary
 09:13:14 - 12-Dec-25
Buy* 100 $13.335 Ordinary
 09:13:14 - 12-Dec-25
Sell* 100 $13.33 Ordinary
 09:12:27 - 12-Dec-25
Buy* 100 $13.33 Ordinary
 09:04:25 - 12-Dec-25
Buy* 100 $13.33 Ordinary
 09:03:53 - 12-Dec-25
Buy* 100 $13.33 Ordinary
 09:03:53 - 12-Dec-25
Buy* 100 $13.32 Ordinary
 09:03:53 - 12-Dec-25
Sell* 100 $13.28 Ordinary
 09:03:12 - 12-Dec-25
Buy* 102 $13.29 Ordinary
 09:02:36 - 12-Dec-25
Buy* 102 $13.29 Ordinary
 09:02:36 - 12-Dec-25
Unknown* 344 $13.25 Ordinary
 09:00:04 - 12-Dec-25
Sell* 100 $13.25 Ordinary
 09:00:04 - 12-Dec-25
Buy* 100 $13.25 Ordinary
 09:00:04 - 12-Dec-25
Sell* 68 $13.24 Ordinary
 08:58:45 - 12-Dec-25
Sell* 32 $13.24 Ordinary
 08:58:45 - 12-Dec-25
Sell* 2,299 $13.25 Ordinary
 08:58:30 - 12-Dec-25
Sell* 200 $13.25 Ordinary
 08:58:30 - 12-Dec-25
Sell* 1 $13.25 Ordinary
 08:58:30 - 12-Dec-25
Sell* 500 $13.25 Ordinary
 08:58:30 - 12-Dec-25
Buy* 8 $13.25 Ordinary
 08:58:12 - 12-Dec-25
Buy* 32 $13.25 Ordinary
 08:58:12 - 12-Dec-25
Buy* 40 $13.25 Ordinary
 08:58:12 - 12-Dec-25
Sell* 100 $13.24 Ordinary
 08:57:50 - 12-Dec-25
Sell* 100 $13.24 Ordinary
 08:57:18 - 12-Dec-25
Sell* 8 $13.24 Ordinary
 08:57:18 - 12-Dec-25
Buy* 100 $13.25 Ordinary
 08:56:13 - 12-Dec-25
Buy* 100 $13.25 Ordinary
 08:56:13 - 12-Dec-25
Buy* 100 $13.25 Ordinary
 08:56:13 - 12-Dec-25
Buy* 100 $13.24 Ordinary
 08:55:15 - 12-Dec-25
Sell* 10 $13.20 Ordinary
 08:52:29 - 12-Dec-25
Unknown* 100 $13.19 Ordinary
 08:51:51 - 12-Dec-25
Buy* 1,000 $13.18 Ordinary
 08:50:01 - 12-Dec-25
Buy* 1,000 $13.18 Ordinary
 08:50:01 - 12-Dec-25
Buy* 1,320 $13.18 Ordinary
 08:50:01 - 12-Dec-25
Sell* 25 $13.17 Ordinary
 08:49:09 - 12-Dec-25
Sell* 1 $13.18 Ordinary
 08:48:54 - 12-Dec-25
Sell* 1 $13.19 Ordinary
 08:48:38 - 12-Dec-25
Sell* 100 $13.26 Ordinary
 08:44:11 - 12-Dec-25
Buy* 1,000 $13.23 Ordinary
 08:43:13 - 12-Dec-25
Sell* 1 $13.20 Ordinary
 08:42:30 - 12-Dec-25
Sell* 28 $13.20 Ordinary
 08:42:30 - 12-Dec-25
Sell* 10 $13.21 Ordinary
 08:40:21 - 12-Dec-25
Sell* 3 $13.22 Ordinary
 08:38:40 - 12-Dec-25
Buy* 100 $13.24 Ordinary
 08:37:56 - 12-Dec-25
Buy* 13 $13.24 Ordinary
 08:37:19 - 12-Dec-25
Sell* 10 $13.22 Ordinary
 08:36:57 - 12-Dec-25
Sell* 12 $13.22 Ordinary
 08:36:57 - 12-Dec-25
Buy* 17 $13.27 Ordinary
 08:35:48 - 12-Dec-25
Buy* 17 $13.27 Ordinary
 08:35:48 - 12-Dec-25
Buy* 10 $13.21 Ordinary
 08:34:01 - 12-Dec-25
Buy* 10 $13.21 Ordinary
 08:34:00 - 12-Dec-25
Buy* 10 $13.21 Ordinary
 08:34:00 - 12-Dec-25
Buy* 10 $13.21 Ordinary
 08:34:00 - 12-Dec-25
Buy* 10 $13.21 Ordinary
 08:34:00 - 12-Dec-25
Buy* 10 $13.21 Ordinary
 08:34:00 - 12-Dec-25
Buy* 10 $13.21 Ordinary
 08:34:00 - 12-Dec-25
Buy* 10 $13.21 Ordinary
 08:34:00 - 12-Dec-25
Buy* 100 $13.20 Ordinary
 08:32:13 - 12-Dec-25
Sell* 70 $13.21 Ordinary
 08:31:10 - 12-Dec-25
Sell* 30 $13.21 Ordinary
 08:31:10 - 12-Dec-25
Sell* 300 $13.19 Ordinary
 08:25:28 - 12-Dec-25
Buy* 2 $13.22 Ordinary
 08:25:05 - 12-Dec-25
Buy* 1 $13.21 Ordinary
 08:23:08 - 12-Dec-25
Buy* 20 $13.17 Ordinary
 08:23:08 - 12-Dec-25
Buy* 229 $13.21 Ordinary
 08:23:08 - 12-Dec-25
Buy* 700 $13.16 Ordinary
 08:23:08 - 12-Dec-25
Buy* 11 $13.16 Ordinary
 08:23:08 - 12-Dec-25
Buy* 1,000 $13.16 Ordinary
 08:23:08 - 12-Dec-25
Buy* 300 $13.16 Ordinary
 08:23:08 - 12-Dec-25
Sell* 136 $13.15 Ordinary
 08:22:56 - 12-Dec-25
Sell* 11 $13.15 Ordinary
 08:22:56 - 12-Dec-25
Sell* 70 $13.15 Ordinary
 08:22:55 - 12-Dec-25
Sell* 70 $13.15 Ordinary
 08:22:53 - 12-Dec-25
Buy* 100 $13.15 Ordinary
 08:22:50 - 12-Dec-25
Sell* 200 $13.15 Ordinary
 08:22:40 - 12-Dec-25
Sell* 271 $13.15 Ordinary
 08:22:26 - 12-Dec-25
Sell* 1 $13.17 Ordinary
 08:22:09 - 12-Dec-25
Sell* 60 $13.15 Ordinary
 08:18:57 - 12-Dec-25
Sell* 1 $13.15 Ordinary
 08:18:57 - 12-Dec-25
Sell* 1 $13.15 Ordinary
 08:18:57 - 12-Dec-25
Sell* 700 $13.16 Ordinary
 08:18:57 - 12-Dec-25
Sell* 1 $13.16 Ordinary
 08:18:57 - 12-Dec-25
Sell* 200 $13.16 Ordinary
 08:18:57 - 12-Dec-25
Sell* 50 $13.18 Ordinary
 08:18:57 - 12-Dec-25
Buy* 60 $13.25 Ordinary
 08:16:40 - 12-Dec-25
Buy* 70 $13.24 Ordinary
 08:16:40 - 12-Dec-25
Buy* 200 $13.24 Ordinary
 08:16:40 - 12-Dec-25
Buy* 30 $13.20 Ordinary
 08:13:49 - 12-Dec-25
Sell* 35 $13.13 Ordinary
 08:13:00 - 12-Dec-25
Sell* 1 $13.15 Ordinary
 08:12:54 - 12-Dec-25
Sell* 400 $13.17 Ordinary
 08:12:35 - 12-Dec-25
Sell* 29 $13.18 Ordinary
 08:12:33 - 12-Dec-25
Sell* 50 $13.18 Ordinary
 08:10:23 - 12-Dec-25
Sell* 50 $13.18 Ordinary
 08:10:23 - 12-Dec-25
Sell* 100 $13.18 Ordinary
 08:09:53 - 12-Dec-25
Buy* 100 $13.28 Ordinary
 08:07:30 - 12-Dec-25
Buy* 400 $13.28 Ordinary
 08:07:30 - 12-Dec-25
Buy* 100 $13.29 Ordinary
 08:07:01 - 12-Dec-25
Sell* 100 $13.22 Ordinary
 08:04:22 - 12-Dec-25
Sell* 170 $13.22 Ordinary
 08:04:13 - 12-Dec-25
Sell* 200 $13.22 Ordinary
 08:04:13 - 12-Dec-25
Buy* 30 $13.20 Ordinary
 08:03:05 - 12-Dec-25
Buy* 411 $13.16 Ordinary
 08:02:16 - 12-Dec-25
Sell* 100 $13.15 Ordinary
 08:02:14 - 12-Dec-25
Sell* 101 $13.17 Ordinary
 08:02:14 - 12-Dec-25
Sell* 101 $13.17 Ordinary
 08:02:14 - 12-Dec-25
Sell* 96 $13.17 Ordinary
 08:02:14 - 12-Dec-25
Sell* 96 $13.17 Ordinary
 08:02:14 - 12-Dec-25
Sell* 60 $13.17 Ordinary
 08:02:14 - 12-Dec-25
Sell* 60 $13.17 Ordinary
 08:02:14 - 12-Dec-25
Sell* 1 $13.17 Ordinary
 08:02:03 - 12-Dec-25
Sell* 1 $13.18 Ordinary
 08:02:03 - 12-Dec-25
Sell* 100 $13.20 Ordinary
 08:02:02 - 12-Dec-25
Sell* 10 $13.20 Ordinary
 08:02:02 - 12-Dec-25
Sell* 1 $13.20 Ordinary
 08:02:02 - 12-Dec-25
Sell* 472 $13.20 Ordinary
 08:02:02 - 12-Dec-25
Sell* 25 $13.22 Ordinary
 08:02:00 - 12-Dec-25
Sell* 28 $13.20 Ordinary
 08:01:58 - 12-Dec-25
Sell* 26 $13.22 Ordinary
 08:01:54 - 12-Dec-25
Sell* 100 $13.24 Ordinary
 07:59:06 - 12-Dec-25
Sell* 12 $13.25 Ordinary
 07:58:55 - 12-Dec-25
Sell* 100 $13.25 Ordinary
 07:58:55 - 12-Dec-25
Buy* 100 $13.26 Ordinary
 07:58:52 - 12-Dec-25
Sell* 36 $13.21 Ordinary
 07:58:36 - 12-Dec-25
Sell* 1 $13.21 Ordinary
 07:58:36 - 12-Dec-25
Buy* 48 $13.23 Ordinary
 07:57:45 - 12-Dec-25
Buy* 50 $13.28 Ordinary
 07:57:34 - 12-Dec-25
Sell* 32 $13.23 Ordinary
 07:56:02 - 12-Dec-25
Sell* 52 $13.22 Ordinary
 07:55:30 - 12-Dec-25
Sell* 1 $13.22 Ordinary
 07:55:30 - 12-Dec-25
Sell* 100 $13.23 Ordinary
 07:55:05 - 12-Dec-25
Sell* 1 $13.23 Ordinary
 07:55:05 - 12-Dec-25
Sell* 67 $13.26 Ordinary
 07:54:49 - 12-Dec-25
Sell* 33 $13.26 Ordinary
 07:54:34 - 12-Dec-25
Sell* 72 $13.27 Ordinary
 07:54:10 - 12-Dec-25
Sell* 31 $13.28 Ordinary
 07:54:10 - 12-Dec-25
Sell* 30 $13.28 Ordinary
 07:54:10 - 12-Dec-25
Sell* 39 $13.28 Ordinary
 07:53:52 - 12-Dec-25
Buy* 10 $13.29 Ordinary
 07:53:28 - 12-Dec-25
Sell* 42 $13.29 Ordinary
 07:53:24 - 12-Dec-25
Sell* 30 $13.29 Ordinary
 07:53:06 - 12-Dec-25
Sell* 70 $13.29 Ordinary
 07:53:06 - 12-Dec-25
Buy* 10 $13.30 Ordinary
 07:53:06 - 12-Dec-25
Sell* 1 $13.29 Ordinary
 07:52:41 - 12-Dec-25
Sell* 70 $13.36 Ordinary
 07:50:16 - 12-Dec-25
Sell* 3 $13.37 Ordinary
 07:50:16 - 12-Dec-25
Sell* 1 $13.37 Ordinary
 07:50:16 - 12-Dec-25
Sell* 1 $13.38 Ordinary
 07:50:16 - 12-Dec-25
Sell* 1 $13.39 Ordinary
 07:50:16 - 12-Dec-25
Sell* 50 $13.40 Ordinary
 07:50:16 - 12-Dec-25
Sell* 2 $13.40 Ordinary
 07:50:16 - 12-Dec-25
Sell* 196 $13.49 Ordinary
 07:46:10 - 12-Dec-25
Sell* 4 $13.49 Ordinary
 07:46:04 - 12-Dec-25
Sell* 1 $13.43 Ordinary
 07:44:23 - 12-Dec-25
Sell* 42 $13.47 Ordinary
 07:44:23 - 12-Dec-25
Sell* 32 $13.47 Ordinary
 07:44:23 - 12-Dec-25
Sell* 20 $13.44 Ordinary
 07:43:32 - 12-Dec-25
Buy* 10 $13.47 Ordinary
 07:40:26 - 12-Dec-25
Buy* 9 $13.47 Ordinary
 07:40:26 - 12-Dec-25
Buy* 9 $13.47 Ordinary
 07:40:26 - 12-Dec-25
Buy* 25 $13.47 Ordinary
 07:40:26 - 12-Dec-25
Sell* 9 $13.44 Ordinary
 07:40:22 - 12-Dec-25
Sell* 9 $13.44 Ordinary
 07:40:22 - 12-Dec-25
Buy* 10 $13.45 Ordinary
 07:40:13 - 12-Dec-25
Buy* 10 $13.45 Ordinary
 07:40:13 - 12-Dec-25
Buy* 130 $13.45 Ordinary
 07:37:18 - 12-Dec-25
Buy* 149 $13.40 Ordinary
 07:34:31 - 12-Dec-25
Sell* 68 $13.40 Ordinary
 07:34:24 - 12-Dec-25
Sell* 2 $13.41 Ordinary
 07:34:21 - 12-Dec-25
Sell* 2 $13.42 Ordinary
 07:33:50 - 12-Dec-25
Sell* 164 $13.40 Ordinary
 07:33:27 - 12-Dec-25
Sell* 68 $13.41 Ordinary
 07:33:27 - 12-Dec-25
Sell* 100 $13.41 Ordinary
 07:33:20 - 12-Dec-25
Sell* 232 $13.41 Ordinary
 07:33:20 - 12-Dec-25
Sell* 100 $13.41 Ordinary
 07:33:14 - 12-Dec-25
Sell* 2 $13.41 Ordinary
 07:33:14 - 12-Dec-25
Sell* 1 $13.41 Ordinary
 07:32:38 - 12-Dec-25
Sell* 1 $13.41 Ordinary
 07:32:38 - 12-Dec-25
Sell* 99 $13.41 Ordinary
 07:32:31 - 12-Dec-25
Sell* 1 $13.41 Ordinary
 07:32:31 - 12-Dec-25
Sell* 1 $13.42 Ordinary
 07:32:25 - 12-Dec-25
Sell* 1 $13.42 Ordinary
 07:31:56 - 12-Dec-25
Sell* 1 $13.43 Ordinary
 07:30:28 - 12-Dec-25
Sell* 99 $13.40 Ordinary
 07:30:27 - 12-Dec-25
Sell* 1 $13.40 Ordinary
 07:30:27 - 12-Dec-25
Buy* 532 $13.43 Ordinary
 07:25:12 - 12-Dec-25
Buy* 600 $13.43 Ordinary
 07:25:12 - 12-Dec-25
Buy* 200 $13.41 Ordinary
 07:20:38 - 12-Dec-25
Buy* 30 $13.40 Ordinary
 07:20:03 - 12-Dec-25
Buy* 200 $13.40 Ordinary
 07:20:03 - 12-Dec-25
Buy* 25 $13.38 Ordinary
 07:19:30 - 12-Dec-25
Buy* 66 $13.39 Ordinary
 07:18:50 - 12-Dec-25
Sell* 332 $13.37 Ordinary
 07:16:38 - 12-Dec-25
Sell* 5 $13.37 Ordinary
 07:16:38 - 12-Dec-25
Sell* 82 $13.37 Ordinary
 07:16:38 - 12-Dec-25
Sell* 100 $13.32 Ordinary
 07:13:41 - 12-Dec-25
Sell* 35 $13.32 Ordinary
 07:12:58 - 12-Dec-25
Sell* 1 $13.34 Ordinary
 07:12:57 - 12-Dec-25
Sell* 42 $13.35 Ordinary
 07:11:59 - 12-Dec-25
Sell* 42 $13.35 Ordinary
 07:11:59 - 12-Dec-25
Buy* 200 $13.44 Ordinary
 07:11:20 - 12-Dec-25
Buy* 300 $13.44 Ordinary
 07:11:20 - 12-Dec-25
Buy* 73 $13.44 Ordinary
 07:11:20 - 12-Dec-25
Buy* 500 $13.43 Ordinary
 07:11:20 - 12-Dec-25
Buy* 73 $13.44 Ordinary
 07:11:20 - 12-Dec-25
Buy* 1,000 $13.44 Ordinary
 07:10:58 - 12-Dec-25
Buy* 500 $13.42 Ordinary
 07:10:15 - 12-Dec-25
Sell* 30 $13.35 Ordinary
 07:09:27 - 12-Dec-25
Sell* 30 $13.35 Ordinary
 07:09:27 - 12-Dec-25
Sell* 100 $13.39 Ordinary
 07:08:55 - 12-Dec-25
Sell* 69 $13.40 Ordinary
 07:08:55 - 12-Dec-25
Sell* 431 $13.40 Ordinary
 07:08:55 - 12-Dec-25
Sell* 100 $13.40 Ordinary
 07:08:55 - 12-Dec-25
Sell* 500 $13.39 Ordinary
 07:08:55 - 12-Dec-25
Sell* 500 $13.40 Ordinary
 07:08:55 - 12-Dec-25
Sell* 100 $13.40 Ordinary
 07:08:55 - 12-Dec-25
Sell* 26 $13.42 Ordinary
 07:08:31 - 12-Dec-25
Buy* 200 $13.42 Ordinary
 07:07:59 - 12-Dec-25
Sell* 10 $13.40 Ordinary
 07:06:56 - 12-Dec-25
Buy* 19,770 $13.40 Ordinary
 07:06:35 - 12-Dec-25
Buy* 320 $13.40 Ordinary
 07:06:35 - 12-Dec-25
Buy* 100 $13.40 Ordinary
 07:06:35 - 12-Dec-25
Buy* 100 $13.38 Ordinary
 07:06:09 - 12-Dec-25
Buy* 83 $13.35 Ordinary
 07:04:27 - 12-Dec-25
Sell* 1 $13.34 Ordinary
 07:03:13 - 12-Dec-25
Buy* 100 $13.37 Ordinary
 07:02:58 - 12-Dec-25
Buy* 45 $13.36 Ordinary
 07:01:51 - 12-Dec-25
Buy* 30 $13.35 Ordinary
 07:01:51 - 12-Dec-25
Sell* 82 $13.34 Ordinary
 07:01:35 - 12-Dec-25
Sell* 15 $13.33 Ordinary
 07:01:23 - 12-Dec-25
Sell* 15 $13.33 Ordinary
 07:01:23 - 12-Dec-25
Sell* 15 $13.33 Ordinary
 07:01:23 - 12-Dec-25
Buy* 10 $13.36 Ordinary
 07:01:14 - 12-Dec-25
Sell* 100 $13.26 Ordinary
 07:00:00 - 12-Dec-25
Buy* 500 $13.27 Ordinary
 07:00:00 - 12-Dec-25
Buy* 50 $13.33 Ordinary
 06:51:40 - 12-Dec-25
Sell* 99 $13.30 Ordinary
 06:51:18 - 12-Dec-25
Sell* 1 $13.30 Ordinary
 06:51:18 - 12-Dec-25
Sell* 100 $13.29 Ordinary
 06:42:27 - 12-Dec-25
Buy* 16 $13.27 Ordinary
 06:34:53 - 12-Dec-25
Buy* 30 $13.29 Ordinary
 06:24:40 - 12-Dec-25
Buy* 61 $13.28 Ordinary
 06:23:33 - 12-Dec-25
Buy* 200 $13.28 Ordinary
 06:23:33 - 12-Dec-25
Buy* 60 $13.28 Ordinary
 06:19:17 - 12-Dec-25
Buy* 100 $13.28 Ordinary
 06:19:17 - 12-Dec-25
Buy* 189 $13.27 Ordinary
 06:19:16 - 12-Dec-25
Sell* 100 $13.25 Ordinary
 06:15:17 - 12-Dec-25
Sell* 54 $13.26 Ordinary
 06:14:41 - 12-Dec-25
Buy* 100 $13.28 Ordinary
 06:13:19 - 12-Dec-25
Buy* 20 $13.27 Ordinary
 06:13:19 - 12-Dec-25
Sell* 100 $13.22 Ordinary
 06:05:29 - 12-Dec-25
Sell* 100 $13.21 Ordinary
 06:02:40 - 12-Dec-25
Sell* 100 $13.21 Ordinary
 06:02:39 - 12-Dec-25
Sell* 100 $13.21 Ordinary
 06:02:39 - 12-Dec-25
Sell* 35 $13.18 Ordinary
 05:57:15 - 12-Dec-25
Sell* 50 $13.18 Ordinary
 05:54:35 - 12-Dec-25
Sell* 67 $13.14 Ordinary
 05:51:31 - 12-Dec-25
Sell* 171 $13.14 Ordinary
 05:51:31 - 12-Dec-25
Sell* 60 $13.15 Ordinary
 05:51:31 - 12-Dec-25
Buy* 115 $13.22 Ordinary
 05:50:17 - 12-Dec-25
Buy* 65 $13.23 Ordinary
 05:47:00 - 12-Dec-25
Sell* 99 $13.25 Ordinary
 05:43:19 - 12-Dec-25
Sell* 360 $13.25 Ordinary
 05:43:19 - 12-Dec-25
Buy* 700 $13.18 Ordinary
 05:31:57 - 12-Dec-25
Sell* 100 $13.17 Ordinary
 05:29:26 - 12-Dec-25
Sell* 2 $13.17 Ordinary
 05:29:26 - 12-Dec-25
Sell* 100 $13.18 Ordinary
 05:29:15 - 12-Dec-25
Sell* 90 $13.22 Ordinary
 05:26:23 - 12-Dec-25
Sell* 10 $13.22 Ordinary
 05:26:23 - 12-Dec-25
Buy* 1 $13.22 Ordinary
 05:25:01 - 12-Dec-25
Buy* 65 $13.30 Ordinary
 05:21:44 - 12-Dec-25
Buy* 51 $13.30 Ordinary
 05:21:44 - 12-Dec-25
Buy* 140 $13.30 Ordinary
 05:21:44 - 12-Dec-25
Buy* 360 $13.30 Ordinary
 05:21:44 - 12-Dec-25
Buy* 140 $13.30 Ordinary
 05:21:44 - 12-Dec-25
Buy* 100 $13.23 Ordinary
 05:21:20 - 12-Dec-25
Buy* 34 $13.23 Ordinary
 05:17:58 - 12-Dec-25
Buy* 140 $13.23 Ordinary
 05:17:58 - 12-Dec-25
Buy* 100 $13.23 Ordinary
 05:17:58 - 12-Dec-25
Sell* 29 $13.13 Ordinary
 05:16:09 - 12-Dec-25
Sell* 71 $13.13 Ordinary
 05:16:05 - 12-Dec-25
Sell* 29 $13.13 Ordinary
 05:16:05 - 12-Dec-25
Sell* 100 $13.13 Ordinary
 05:14:41 - 12-Dec-25
Sell* 200 $13.13 Ordinary
 05:14:32 - 12-Dec-25
Sell* 300 $13.13 Ordinary
 05:14:32 - 12-Dec-25
Sell* 30 $13.13 Ordinary
 05:14:28 - 12-Dec-25
Sell* 200 $13.13 Ordinary
 05:14:28 - 12-Dec-25
Sell* 300 $13.13 Ordinary
 05:14:28 - 12-Dec-25
Sell* 20 $13.13 Ordinary
 05:14:28 - 12-Dec-25
Sell* 10 $13.13 Ordinary
 05:14:28 - 12-Dec-25
Sell* 23 $13.13 Ordinary
 05:14:28 - 12-Dec-25
Sell* 100 $13.13 Ordinary
 05:14:28 - 12-Dec-25
Sell* 400 $13.13 Ordinary
 05:14:28 - 12-Dec-25
Sell* 100 $13.13 Ordinary
 05:14:28 - 12-Dec-25
Sell* 900 $13.13 Ordinary
 05:14:03 - 12-Dec-25
Sell* 23 $13.13 Ordinary
 05:13:40 - 12-Dec-25
Buy* 1,778 $13.14 Ordinary
 05:13:32 - 12-Dec-25
Buy* 31 $13.13 Ordinary
 05:13:08 - 12-Dec-25
Buy* 37 $13.13 Ordinary
 05:12:49 - 12-Dec-25
Sell* 7 $13.10 Ordinary
 05:12:14 - 12-Dec-25
Sell* 19 $13.10 Ordinary
 05:12:14 - 12-Dec-25
Sell* 282 $13.10 Ordinary
 05:12:09 - 12-Dec-25
Sell* 18 $13.10 Ordinary
 05:12:09 - 12-Dec-25
Sell* 300 $13.10 Ordinary
 05:12:09 - 12-Dec-25
Sell* 200 $13.10 Ordinary
 05:12:09 - 12-Dec-25
Sell* 30 $13.12 Ordinary
 05:10:27 - 12-Dec-25
Buy* 205 $13.14 Ordinary
 05:08:49 - 12-Dec-25
Sell* 30 $13.13 Ordinary
 05:05:27 - 12-Dec-25
Buy* 680 $13.12 Ordinary
 04:59:17 - 12-Dec-25
Buy* 262 $13.11 Ordinary
 04:59:01 - 12-Dec-25
Sell* 540 $13.11 Ordinary
 04:59:01 - 12-Dec-25
Sell* 38 $13.11 Ordinary
 04:58:58 - 12-Dec-25
Sell* 100 $13.11 Ordinary
 04:58:58 - 12-Dec-25
Sell* 100 $13.11 Ordinary
 04:58:10 - 12-Dec-25
Sell* 500 $13.11 Ordinary
 04:58:08 - 12-Dec-25
Sell* 100 $13.11 Ordinary
 04:57:54 - 12-Dec-25
Sell* 400 $13.11 Ordinary
 04:57:45 - 12-Dec-25
Sell* 31 $13.12 Ordinary
 04:57:02 - 12-Dec-25
Sell* 20 $13.19 Ordinary
 04:55:36 - 12-Dec-25
Sell* 200 $13.15 Ordinary
 04:52:13 - 12-Dec-25
Sell* 700 $13.15 Ordinary
 04:52:13 - 12-Dec-25
Unknown* 100 $13.17 Ordinary
 04:52:06 - 12-Dec-25
Sell* 100 $13.15 Ordinary
 04:52:06 - 12-Dec-25
Buy* 2 $13.17 Ordinary
 04:51:59 - 12-Dec-25
Buy* 3,545 $13.17 Ordinary
 04:51:41 - 12-Dec-25
Sell* 300 $13.17 Ordinary
 04:51:35 - 12-Dec-25
Sell* 500 $13.17 Ordinary
 04:51:19 - 12-Dec-25
Sell* 500 $13.18 Ordinary
 04:51:13 - 12-Dec-25
Sell* 65 $13.24 Ordinary
 04:49:38 - 12-Dec-25
Sell* 4 $13.24 Ordinary
 04:46:51 - 12-Dec-25
Buy* 105 $13.23 Ordinary
 04:43:48 - 12-Dec-25
Buy* 295 $13.23 Ordinary
 04:43:48 - 12-Dec-25
Buy* 174 $13.22 Ordinary
 04:43:18 - 12-Dec-25
Buy* 186 $13.23 Ordinary
 04:42:57 - 12-Dec-25
Sell* 65 $13.15 Ordinary
 04:42:18 - 12-Dec-25
Sell* 400 $13.15 Ordinary
 04:42:18 - 12-Dec-25
Sell* 79 $13.19 Ordinary
 04:42:00 - 12-Dec-25
Buy* 100 $13.26 Ordinary
 04:38:58 - 12-Dec-25
Sell* 1,570 $13.27 Ordinary
 04:37:08 - 12-Dec-25
Buy* 25 $13.27 Ordinary
 04:37:08 - 12-Dec-25
Buy* 200 $13.27 Ordinary
 04:37:08 - 12-Dec-25
Buy* 100 $13.27 Ordinary
 04:37:08 - 12-Dec-25
Buy* 100 $13.27 Ordinary
 04:37:08 - 12-Dec-25
Buy* 265 $13.27 Ordinary
 04:37:08 - 12-Dec-25
Buy* 500 $13.26 Ordinary
 04:37:08 - 12-Dec-25
Buy* 400 $13.26 Ordinary
 04:37:08 - 12-Dec-25
Buy* 140 $13.25 Ordinary
 04:37:08 - 12-Dec-25
Sell* 232 $13.25 Ordinary
 04:34:07 - 12-Dec-25
Sell* 1 $13.25 Ordinary
 04:34:07 - 12-Dec-25
Sell* 500 $13.25 Ordinary
 04:34:07 - 12-Dec-25
Sell* 100 $13.25 Ordinary
 04:34:07 - 12-Dec-25
Sell* 200 $13.26 Ordinary
 04:33:59 - 12-Dec-25
Sell* 100 $13.26 Ordinary
 04:33:58 - 12-Dec-25
Sell* 4,202 $13.29 Ordinary
 04:31:03 - 12-Dec-25
Sell* 100 $13.29 Ordinary
 04:31:03 - 12-Dec-25
Sell* 100 $13.29 Ordinary
 04:31:03 - 12-Dec-25
Sell* 100 $13.29 Ordinary
 04:31:03 - 12-Dec-25
Sell* 1 $13.29 Ordinary
 04:31:03 - 12-Dec-25
Sell* 62 $13.29 Ordinary
 04:31:03 - 12-Dec-25
Unknown* 70 $13.29 Ordinary
 04:31:03 - 12-Dec-25
Sell* 100 $13.29 Ordinary
 04:31:03 - 12-Dec-25
Sell* 100 $13.24 Ordinary
 04:31:03 - 12-Dec-25
Sell* 1 $13.24 Ordinary
 04:31:03 - 12-Dec-25
Sell* 76 $13.31 Ordinary
 04:31:03 - 12-Dec-25
Sell* 101 $13.31 Ordinary
 04:31:03 - 12-Dec-25
Buy* 100 $13.23 Ordinary
 04:28:36 - 12-Dec-25
Sell* 130 $13.10 Ordinary
 04:21:39 - 12-Dec-25
Sell* 130 $13.10 Ordinary
 04:21:39 - 12-Dec-25
Sell* 70 $13.10 Ordinary
 04:20:39 - 12-Dec-25
Sell* 7 $13.10 Ordinary
 04:20:39 - 12-Dec-25
Buy* 1 $13.17 Ordinary
 04:14:56 - 12-Dec-25
Buy* 7 $13.13 Ordinary
 04:14:38 - 12-Dec-25
Sell* 189 $13.15 Ordinary
 04:13:49 - 12-Dec-25
Sell* 24 $13.16 Ordinary
 04:13:13 - 12-Dec-25
Sell* 1 $13.23 Ordinary
 04:13:05 - 12-Dec-25
Sell* 1 $13.23 Ordinary
 04:11:47 - 12-Dec-25
Buy* 440 $13.26 Ordinary
 04:09:04 - 12-Dec-25
Buy* 440 $13.26 Ordinary
 04:09:04 - 12-Dec-25
Buy* 600 $13.26 Ordinary
 04:09:04 - 12-Dec-25
Sell* 100 $13.11 Ordinary
 04:04:01 - 12-Dec-25
Buy* 440 $13.15 Ordinary
 04:01:36 - 12-Dec-25
Buy* 450 $13.18 Ordinary
 04:01:32 - 12-Dec-25
Sell* 100 $13.15 Ordinary
 04:01:32 - 12-Dec-25
Sell* 1,000 $13.15 Ordinary
 04:01:32 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13