| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.30 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 4 | $2.30 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 9 | $2.30 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 3 | $2.30 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 5 | $2.30 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 2 | $2.30 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 42 | $2.30 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 45 | $2.30 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 125 | $2.30 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 875 | $2.30 | Ordinary |
17:39:14 - 06-Feb-26 |
| Buy* | 35 | $2.29 | Ordinary |
17:38:29 - 06-Feb-26 |
| Buy* | 8 | $2.29 | Ordinary |
17:38:29 - 06-Feb-26 |
| Buy* | 1 | $2.29 | Ordinary |
17:38:21 - 06-Feb-26 |
| Buy* | 9 | $2.29 | Ordinary |
17:37:39 - 06-Feb-26 |
| Buy* | 101 | $2.29 | Ordinary |
17:36:27 - 06-Feb-26 |
| Buy* | 1 | $2.29 | Ordinary |
17:36:16 - 06-Feb-26 |
| Buy* | 100 | $2.29 | Ordinary |
17:36:16 - 06-Feb-26 |
| Buy* | 12 | $2.29 | Ordinary |
17:36:16 - 06-Feb-26 |
| Buy* | 297 | $2.29 | Ordinary |
17:36:16 - 06-Feb-26 |
| Buy* | 4 | $2.29 | Ordinary |
17:36:16 - 06-Feb-26 |
| Buy* | 3 | $2.29 | Ordinary |
17:36:16 - 06-Feb-26 |
| Buy* | 4 | $2.28 | Ordinary |
17:35:35 - 06-Feb-26 |
| Buy* | 200 | $2.28 | Ordinary |
17:35:35 - 06-Feb-26 |
| Buy* | 983 | $2.28 | Ordinary |
17:35:35 - 06-Feb-26 |
| Sell* | 150 | $2.27 | Ordinary |
17:35:22 - 06-Feb-26 |
| Buy* | 517 | $2.28 | Ordinary |
17:35:13 - 06-Feb-26 |
| Buy* | 200 | $2.27 | Ordinary |
17:33:59 - 06-Feb-26 |
| Buy* | 1,000 | $2.27 | Ordinary |
17:33:59 - 06-Feb-26 |
| Buy* | 222 | $2.27 | Ordinary |
17:33:59 - 06-Feb-26 |
| Buy* | 5,000 | $2.27 | Ordinary |
17:33:59 - 06-Feb-26 |
| Buy* | 3 | $2.27 | Ordinary |
17:33:59 - 06-Feb-26 |
| Buy* | 600 | $2.27 | Ordinary |
17:33:59 - 06-Feb-26 |
| Buy* | 1 | $2.27 | Ordinary |
17:33:59 - 06-Feb-26 |
| Buy* | 2,000 | $2.27 | Ordinary |
17:33:59 - 06-Feb-26 |
| Buy* | 35 | $2.27 | Ordinary |
17:33:59 - 06-Feb-26 |
| Buy* | 1,500 | $2.27 | Ordinary |
17:33:59 - 06-Feb-26 |
| Buy* | 500 | $2.27 | Ordinary |
17:33:59 - 06-Feb-26 |
| Buy* | 1,800 | $2.26 | Ordinary |
17:28:30 - 06-Feb-26 |
| Buy* | 100 | $2.26 | Ordinary |
17:27:56 - 06-Feb-26 |
| Buy* | 19 | $2.26 | Ordinary |
17:24:07 - 06-Feb-26 |
| Buy* | 33 | $2.26 | Ordinary |
17:24:07 - 06-Feb-26 |
| Sell* | 52 | $2.25 | Ordinary |
17:18:03 - 06-Feb-26 |
| Sell* | 257 | $2.25 | Ordinary |
17:11:34 - 06-Feb-26 |
| Sell* | 743 | $2.25 | Ordinary |
17:11:34 - 06-Feb-26 |
| Sell* | 5 | $2.25 | Ordinary |
17:11:34 - 06-Feb-26 |
| Sell* | 1 | $2.25 | Ordinary |
17:10:22 - 06-Feb-26 |
| Sell* | 99 | $2.25 | Ordinary |
17:10:22 - 06-Feb-26 |
| Unknown* | 52 | $2.26 | Ordinary |
17:10:04 - 06-Feb-26 |
| Buy* | 104 | $2.26 | Ordinary |
17:07:44 - 06-Feb-26 |
| Buy* | 104 | $2.26 | Ordinary |
17:07:44 - 06-Feb-26 |
| Buy* | 104 | $2.26 | Ordinary |
17:07:34 - 06-Feb-26 |
| Buy* | 104 | $2.26 | Ordinary |
17:07:34 - 06-Feb-26 |
| Buy* | 52 | $2.26 | Ordinary |
17:07:34 - 06-Feb-26 |
| Buy* | 52 | $2.26 | Ordinary |
17:07:34 - 06-Feb-26 |
| Buy* | 104 | $2.26 | Ordinary |
17:07:34 - 06-Feb-26 |
| Buy* | 104 | $2.26 | Ordinary |
17:07:34 - 06-Feb-26 |
| Buy* | 52 | $2.26 | Ordinary |
17:07:34 - 06-Feb-26 |
| Buy* | 52 | $2.26 | Ordinary |
17:07:34 - 06-Feb-26 |
| Buy* | 101 | $2.25 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 881 | $2.25 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 1,319 | $2.25 | Ordinary |
17:06:22 - 06-Feb-26 |
| Unknown* | 104 | $2.25 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 525 | $2.25 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 52 | $2.25 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 52 | $2.25 | Ordinary |
17:06:22 - 06-Feb-26 |
| Unknown* | 104 | $2.25 | Ordinary |
17:06:20 - 06-Feb-26 |
| Unknown* | 104 | $2.25 | Ordinary |
17:06:20 - 06-Feb-26 |
| Buy* | 52 | $2.25 | Ordinary |
17:06:20 - 06-Feb-26 |
| Buy* | 52 | $2.25 | Ordinary |
17:06:20 - 06-Feb-26 |
| Unknown* | 52 | $2.25 | Ordinary |
17:06:18 - 06-Feb-26 |
| Unknown* | 52 | $2.25 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 52 | $2.25 | Ordinary |
17:06:16 - 06-Feb-26 |
| Buy* | 52 | $2.25 | Ordinary |
17:06:16 - 06-Feb-26 |
| Buy* | 52 | $2.25 | Ordinary |
17:06:14 - 06-Feb-26 |
| Buy* | 52 | $2.25 | Ordinary |
17:06:14 - 06-Feb-26 |
| Unknown* | 52 | $2.25 | Ordinary |
17:06:13 - 06-Feb-26 |
| Unknown* | 525 | $2.25 | Ordinary |
17:06:13 - 06-Feb-26 |
| Unknown* | 47 | $2.25 | Ordinary |
17:06:13 - 06-Feb-26 |
| Buy* | 5 | $2.25 | Ordinary |
17:06:13 - 06-Feb-26 |
| Sell* | 25 | $2.24 | Ordinary |
17:05:23 - 06-Feb-26 |
| Buy* | 52 | $2.25 | Ordinary |
17:04:22 - 06-Feb-26 |
| Buy* | 52 | $2.25 | Ordinary |
17:04:22 - 06-Feb-26 |
| Unknown* | 20 | $2.24 | Ordinary |
17:04:22 - 06-Feb-26 |
| Buy* | 104 | $2.24 | Ordinary |
17:04:22 - 06-Feb-26 |
| Buy* | 525 | $2.24 | Ordinary |
17:04:22 - 06-Feb-26 |
| Buy* | 104 | $2.24 | Ordinary |
17:04:22 - 06-Feb-26 |
| Sell* | 52 | $2.23 | Ordinary |
17:02:07 - 06-Feb-26 |
| Sell* | 525 | $2.23 | Ordinary |
17:02:07 - 06-Feb-26 |
| Buy* | 5 | $2.24 | Ordinary |
17:00:06 - 06-Feb-26 |
| Buy* | 3 | $2.24 | Ordinary |
16:59:48 - 06-Feb-26 |
| Buy* | 35 | $2.24 | Ordinary |
16:59:04 - 06-Feb-26 |
| Buy* | 20 | $2.24 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 1 | $2.24 | Ordinary |
16:54:56 - 06-Feb-26 |
| Sell* | 525 | $2.24 | Ordinary |
16:54:17 - 06-Feb-26 |
| Sell* | 525 | $2.24 | Ordinary |
16:54:17 - 06-Feb-26 |
| Sell* | 525 | $2.24 | Ordinary |
16:54:17 - 06-Feb-26 |
| Sell* | 104 | $2.24 | Ordinary |
16:54:10 - 06-Feb-26 |
| Sell* | 104 | $2.24 | Ordinary |
16:54:10 - 06-Feb-26 |
| Sell* | 2,023 | $2.24 | Ordinary |
16:54:10 - 06-Feb-26 |
| Sell* | 104 | $2.24 | Ordinary |
16:54:10 - 06-Feb-26 |
| Buy* | 50 | $2.24 | Ordinary |
16:54:10 - 06-Feb-26 |
| Buy* | 52 | $2.24 | Ordinary |
16:52:09 - 06-Feb-26 |
| Buy* | 520 | $2.24 | Ordinary |
16:52:09 - 06-Feb-26 |
| Buy* | 5 | $2.24 | Ordinary |
16:52:06 - 06-Feb-26 |
| Buy* | 4 | $2.24 | Ordinary |
16:50:02 - 06-Feb-26 |
| Unknown* | 102 | $2.23 | Ordinary |
16:48:36 - 06-Feb-26 |
| Unknown* | 40 | $2.23 | Ordinary |
16:47:56 - 06-Feb-26 |
| Unknown* | 100 | $2.22 | Ordinary |
16:46:59 - 06-Feb-26 |
| Unknown* | 100 | $2.22 | Ordinary |
16:46:59 - 06-Feb-26 |
| Buy* | 52 | $2.22 | Ordinary |
16:46:43 - 06-Feb-26 |
| Buy* | 52 | $2.22 | Ordinary |
16:46:43 - 06-Feb-26 |
| Buy* | 3 | $2.22 | Ordinary |
16:45:18 - 06-Feb-26 |
| Sell* | 525 | $2.22 | Ordinary |
16:45:07 - 06-Feb-26 |
| Sell* | 104 | $2.22 | Ordinary |
16:45:07 - 06-Feb-26 |
| Sell* | 104 | $2.22 | Ordinary |
16:45:07 - 06-Feb-26 |
| Sell* | 20 | $2.22 | Ordinary |
16:45:07 - 06-Feb-26 |
| Sell* | 104 | $2.22 | Ordinary |
16:45:07 - 06-Feb-26 |
| Sell* | 525 | $2.22 | Ordinary |
16:45:07 - 06-Feb-26 |
| Sell* | 104 | $2.22 | Ordinary |
16:45:07 - 06-Feb-26 |
| Sell* | 2,100 | $2.22 | Ordinary |
16:45:07 - 06-Feb-26 |
| Sell* | 1 | $2.23 | Ordinary |
16:44:42 - 06-Feb-26 |
| Sell* | 1 | $2.23 | Ordinary |
16:44:42 - 06-Feb-26 |
| Sell* | 4 | $2.23 | Ordinary |
16:44:42 - 06-Feb-26 |
| Sell* | 300 | $2.23 | Ordinary |
16:44:42 - 06-Feb-26 |
| Sell* | 10 | $2.23 | Ordinary |
16:44:42 - 06-Feb-26 |
| Sell* | 5 | $2.23 | Ordinary |
16:44:42 - 06-Feb-26 |
| Sell* | 10 | $2.23 | Ordinary |
16:44:42 - 06-Feb-26 |
| Sell* | 5 | $2.23 | Ordinary |
16:44:42 - 06-Feb-26 |
| Sell* | 2 | $2.23 | Ordinary |
16:43:56 - 06-Feb-26 |
| Buy* | 48 | $2.24 | Ordinary |
16:41:00 - 06-Feb-26 |
| Buy* | 52 | $2.24 | Ordinary |
16:41:00 - 06-Feb-26 |
| Sell* | 52 | $2.23 | Ordinary |
16:38:43 - 06-Feb-26 |
| Unknown* | 104 | $2.23 | Ordinary |
16:38:42 - 06-Feb-26 |
| Unknown* | 104 | $2.23 | Ordinary |
16:38:42 - 06-Feb-26 |
| Buy* | 169 | $2.23 | Ordinary |
16:38:34 - 06-Feb-26 |
| Buy* | 52 | $2.23 | Ordinary |
16:38:34 - 06-Feb-26 |
| Unknown* | 52 | $2.23 | Ordinary |
16:37:56 - 06-Feb-26 |
| Unknown* | 52 | $2.23 | Ordinary |
16:37:56 - 06-Feb-26 |
| Unknown* | 525 | $2.23 | Ordinary |
16:37:56 - 06-Feb-26 |
| Unknown* | 525 | $2.23 | Ordinary |
16:37:56 - 06-Feb-26 |
| Unknown* | 45 | $2.23 | Ordinary |
16:37:52 - 06-Feb-26 |
| Unknown* | 96 | $2.23 | Ordinary |
16:37:43 - 06-Feb-26 |
| Unknown* | 104 | $2.23 | Ordinary |
16:37:43 - 06-Feb-26 |
| Unknown* | 100 | $2.23 | Ordinary |
16:37:38 - 06-Feb-26 |
| Buy* | 2 | $2.23 | Ordinary |
16:36:27 - 06-Feb-26 |
| Buy* | 52 | $2.23 | Ordinary |
16:36:10 - 06-Feb-26 |
| Buy* | 52 | $2.23 | Ordinary |
16:36:10 - 06-Feb-26 |
| Sell* | 52 | $2.23 | Ordinary |
16:34:06 - 06-Feb-26 |
| Sell* | 25 | $2.23 | Ordinary |
16:33:59 - 06-Feb-26 |
| Sell* | 10 | $2.23 | Ordinary |
16:33:59 - 06-Feb-26 |
| Sell* | 500 | $2.24 | Ordinary |
16:33:16 - 06-Feb-26 |
| Sell* | 750 | $2.24 | Ordinary |
16:32:43 - 06-Feb-26 |
| Buy* | 4,500 | $2.24 | Ordinary |
16:31:52 - 06-Feb-26 |
| Sell* | 52 | $2.23 | Ordinary |
16:30:50 - 06-Feb-26 |
| Sell* | 52 | $2.23 | Ordinary |
16:30:50 - 06-Feb-26 |
| Sell* | 525 | $2.23 | Ordinary |
16:30:47 - 06-Feb-26 |
| Sell* | 52 | $2.23 | Ordinary |
16:30:47 - 06-Feb-26 |
| Sell* | 52 | $2.23 | Ordinary |
16:30:47 - 06-Feb-26 |
| Sell* | 52 | $2.23 | Ordinary |
16:29:46 - 06-Feb-26 |
| Sell* | 52 | $2.23 | Ordinary |
16:29:46 - 06-Feb-26 |
| Sell* | 525 | $2.23 | Ordinary |
16:29:46 - 06-Feb-26 |
| Unknown* | 525 | $2.23 | Ordinary |
16:29:37 - 06-Feb-26 |
| Unknown* | 52 | $2.23 | Ordinary |
16:29:37 - 06-Feb-26 |
| Unknown* | 52 | $2.23 | Ordinary |
16:29:37 - 06-Feb-26 |
| Buy* | 525 | $2.23 | Ordinary |
16:29:37 - 06-Feb-26 |
| Buy* | 104 | $2.23 | Ordinary |
16:29:37 - 06-Feb-26 |
| Buy* | 100 | $2.23 | Ordinary |
16:29:37 - 06-Feb-26 |
| Buy* | 104 | $2.23 | Ordinary |
16:29:37 - 06-Feb-26 |
| Buy* | 525 | $2.23 | Ordinary |
16:29:37 - 06-Feb-26 |
| Buy* | 104 | $2.23 | Ordinary |
16:29:37 - 06-Feb-26 |
| Buy* | 100 | $2.23 | Ordinary |
16:29:37 - 06-Feb-26 |
| Buy* | 104 | $2.23 | Ordinary |
16:29:37 - 06-Feb-26 |
| Unknown* | 13 | $2.23 | Ordinary |
16:28:00 - 06-Feb-26 |
| Buy* | 417 | $2.23 | Ordinary |
16:27:45 - 06-Feb-26 |
| Unknown* | 52 | $2.23 | Ordinary |
16:27:41 - 06-Feb-26 |
| Unknown* | 52 | $2.23 | Ordinary |
16:27:41 - 06-Feb-26 |
| Unknown* | 104 | $2.23 | Ordinary |
16:27:41 - 06-Feb-26 |
| Unknown* | 104 | $2.23 | Ordinary |
16:27:41 - 06-Feb-26 |
| Unknown* | 50 | $2.23 | Ordinary |
16:27:38 - 06-Feb-26 |
| Unknown* | 100 | $2.23 | Ordinary |
16:27:13 - 06-Feb-26 |
| Unknown* | 200 | $2.23 | Ordinary |
16:27:13 - 06-Feb-26 |
| Unknown* | 96 | $2.23 | Ordinary |
16:27:13 - 06-Feb-26 |
| Unknown* | 52 | $2.23 | Ordinary |
16:27:13 - 06-Feb-26 |
| Unknown* | 52 | $2.23 | Ordinary |
16:27:13 - 06-Feb-26 |
| Sell* | 24 | $2.22 | Ordinary |
16:26:05 - 06-Feb-26 |
| Buy* | 525 | $2.22 | Ordinary |
16:25:34 - 06-Feb-26 |
| Buy* | 104 | $2.22 | Ordinary |
16:25:34 - 06-Feb-26 |
| Buy* | 104 | $2.22 | Ordinary |
16:25:34 - 06-Feb-26 |
| Buy* | 525 | $2.22 | Ordinary |
16:25:34 - 06-Feb-26 |
| Buy* | 52 | $2.22 | Ordinary |
16:25:34 - 06-Feb-26 |
| Buy* | 52 | $2.22 | Ordinary |
16:25:34 - 06-Feb-26 |
| Buy* | 525 | $2.22 | Ordinary |
16:25:34 - 06-Feb-26 |
| Buy* | 104 | $2.22 | Ordinary |
16:25:34 - 06-Feb-26 |
| Buy* | 104 | $2.22 | Ordinary |
16:25:34 - 06-Feb-26 |
| Sell* | 9,644 | $2.22 | Ordinary |
16:25:04 - 06-Feb-26 |
| Unknown* | 52 | $2.22 | Ordinary |
16:25:04 - 06-Feb-26 |
| Buy* | 190 | $2.22 | Ordinary |
16:25:04 - 06-Feb-26 |
| Buy* | 3,000 | $2.22 | Ordinary |
16:23:55 - 06-Feb-26 |
| Buy* | 4,500 | $2.22 | Ordinary |
16:23:55 - 06-Feb-26 |
| Sell* | 92 | $2.22 | Ordinary |
16:23:55 - 06-Feb-26 |
| Sell* | 104 | $2.22 | Ordinary |
16:23:55 - 06-Feb-26 |
| Sell* | 100 | $2.22 | Ordinary |
16:23:55 - 06-Feb-26 |
| Sell* | 433 | $2.22 | Ordinary |
16:23:55 - 06-Feb-26 |
| Sell* | 92 | $2.22 | Ordinary |
16:23:55 - 06-Feb-26 |
| Sell* | 104 | $2.22 | Ordinary |
16:23:55 - 06-Feb-26 |
| Sell* | 104 | $2.22 | Ordinary |
16:23:55 - 06-Feb-26 |
| Sell* | 525 | $2.22 | Ordinary |
16:23:55 - 06-Feb-26 |
| Sell* | 52 | $2.22 | Ordinary |
16:23:55 - 06-Feb-26 |
| Sell* | 52 | $2.22 | Ordinary |
16:23:55 - 06-Feb-26 |
| Sell* | 104 | $2.22 | Ordinary |
16:23:55 - 06-Feb-26 |
| Buy* | 48 | $2.22 | Ordinary |
16:23:05 - 06-Feb-26 |
| Buy* | 52 | $2.22 | Ordinary |
16:23:05 - 06-Feb-26 |
| Sell* | 50 | $2.21 | Ordinary |
16:22:49 - 06-Feb-26 |
| Buy* | 20 | $2.22 | Ordinary |
16:22:46 - 06-Feb-26 |
| Buy* | 48 | $2.22 | Ordinary |
16:21:56 - 06-Feb-26 |
| Buy* | 52 | $2.22 | Ordinary |
16:21:56 - 06-Feb-26 |
| Sell* | 300 | $2.21 | Ordinary |
16:21:07 - 06-Feb-26 |
| Sell* | 175 | $2.21 | Ordinary |
16:19:40 - 06-Feb-26 |
| Unknown* | 104 | $2.21 | Ordinary |
16:19:29 - 06-Feb-26 |
| Unknown* | 104 | $2.21 | Ordinary |
16:19:29 - 06-Feb-26 |
| Buy* | 52 | $2.21 | Ordinary |
16:19:29 - 06-Feb-26 |
| Buy* | 52 | $2.21 | Ordinary |
16:19:29 - 06-Feb-26 |
| Buy* | 942 | $2.21 | Ordinary |
16:19:29 - 06-Feb-26 |
| Buy* | 52 | $2.21 | Ordinary |
16:19:29 - 06-Feb-26 |
| Buy* | 1,313 | $2.21 | Ordinary |
16:19:29 - 06-Feb-26 |
| Buy* | 612 | $2.21 | Ordinary |
16:19:29 - 06-Feb-26 |
| Buy* | 381 | $2.21 | Ordinary |
16:19:29 - 06-Feb-26 |
| Sell* | 500 | $2.21 | Ordinary |
16:19:29 - 06-Feb-26 |
| Buy* | 50 | $2.21 | Ordinary |
16:18:40 - 06-Feb-26 |
| Buy* | 216 | $2.21 | Ordinary |
16:18:39 - 06-Feb-26 |
| Buy* | 306 | $2.21 | Ordinary |
16:18:39 - 06-Feb-26 |
| Buy* | 612 | $2.21 | Ordinary |
16:18:39 - 06-Feb-26 |
| Buy* | 306 | $2.21 | Ordinary |
16:18:39 - 06-Feb-26 |
| Buy* | 306 | $2.21 | Ordinary |
16:18:39 - 06-Feb-26 |
| Buy* | 306 | $2.21 | Ordinary |
16:18:39 - 06-Feb-26 |
| Buy* | 918 | $2.21 | Ordinary |
16:18:39 - 06-Feb-26 |
| Buy* | 612 | $2.21 | Ordinary |
16:18:39 - 06-Feb-26 |
| Buy* | 306 | $2.21 | Ordinary |
16:18:39 - 06-Feb-26 |
| Buy* | 612 | $2.21 | Ordinary |
16:18:39 - 06-Feb-26 |
| Unknown* | 2,300 | $2.205 | Ordinary |
16:18:39 - 06-Feb-26 |
| Sell* | 52 | $2.21 | Ordinary |
16:18:22 - 06-Feb-26 |
| Sell* | 52 | $2.21 | Ordinary |
16:18:22 - 06-Feb-26 |
| Sell* | 525 | $2.21 | Ordinary |
16:18:22 - 06-Feb-26 |
| Sell* | 104 | $2.21 | Ordinary |
16:18:22 - 06-Feb-26 |
| Sell* | 104 | $2.21 | Ordinary |
16:18:22 - 06-Feb-26 |
| Sell* | 525 | $2.21 | Ordinary |
16:18:22 - 06-Feb-26 |
| Sell* | 104 | $2.21 | Ordinary |
16:18:22 - 06-Feb-26 |
| Sell* | 104 | $2.21 | Ordinary |
16:18:22 - 06-Feb-26 |
| Unknown* | 2,300 | $2.215 | Ordinary |
16:18:15 - 06-Feb-26 |
| Unknown* | 52 | $2.22 | Ordinary |
16:18:10 - 06-Feb-26 |
| Buy* | 52 | $2.22 | Ordinary |
16:17:50 - 06-Feb-26 |
| Buy* | 52 | $2.22 | Ordinary |
16:17:50 - 06-Feb-26 |
| Unknown* | 104 | $2.21 | Ordinary |
16:17:50 - 06-Feb-26 |
| Unknown* | 525 | $2.21 | Ordinary |
16:17:50 - 06-Feb-26 |
| Unknown* | 104 | $2.21 | Ordinary |
16:17:50 - 06-Feb-26 |
| Unknown* | 104 | $2.21 | Ordinary |
16:17:50 - 06-Feb-26 |
| Buy* | 52 | $2.21 | Ordinary |
16:17:50 - 06-Feb-26 |
| Buy* | 525 | $2.21 | Ordinary |
16:17:50 - 06-Feb-26 |
| Buy* | 52 | $2.21 | Ordinary |
16:17:50 - 06-Feb-26 |
| Sell* | 52 | $2.21 | Ordinary |
16:17:46 - 06-Feb-26 |
| Sell* | 52 | $2.21 | Ordinary |
16:17:46 - 06-Feb-26 |
| Sell* | 525 | $2.21 | Ordinary |
16:17:46 - 06-Feb-26 |
| Sell* | 104 | $2.21 | Ordinary |
16:17:46 - 06-Feb-26 |
| Sell* | 525 | $2.21 | Ordinary |
16:17:46 - 06-Feb-26 |
| Sell* | 104 | $2.21 | Ordinary |
16:17:46 - 06-Feb-26 |
| Sell* | 104 | $2.21 | Ordinary |
16:17:46 - 06-Feb-26 |
| Sell* | 525 | $2.21 | Ordinary |
16:17:46 - 06-Feb-26 |
| Sell* | 104 | $2.21 | Ordinary |
16:17:46 - 06-Feb-26 |
| Sell* | 500 | $2.21 | Ordinary |
16:17:46 - 06-Feb-26 |
| Sell* | 52 | $2.21 | Ordinary |
16:17:24 - 06-Feb-26 |
| Sell* | 525 | $2.21 | Ordinary |
16:17:24 - 06-Feb-26 |
| Sell* | 51 | $2.21 | Ordinary |
16:16:57 - 06-Feb-26 |
| Buy* | 200 | $2.21 | Ordinary |
16:16:22 - 06-Feb-26 |
| Sell* | 1,000 | $2.21 | Ordinary |
16:16:14 - 06-Feb-26 |
| Unknown* | 52 | $2.21 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 525 | $2.21 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 3,300 | $2.21 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 525 | $2.21 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 525 | $2.21 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 4,500 | $2.21 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 52 | $2.21 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 525 | $2.21 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 52 | $2.21 | Ordinary |
16:15:37 - 06-Feb-26 |
| Unknown* | 2,300 | $2.205 | Ordinary |
16:15:37 - 06-Feb-26 |
| Unknown* | 400 | $2.205 | Ordinary |
16:15:32 - 06-Feb-26 |
| Unknown* | 100 | $2.205 | Ordinary |
16:15:32 - 06-Feb-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 300 | $2.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 750 | $2.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1,800 | $2.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3,450 | $2.26 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1,150 | $2.26 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4,500 | $2.26 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 20,800 | $2.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 702 | $2.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 26,847 | $2.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 165 | $2.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 75 | $2.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 288 | $2.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 17,438 | $2.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2,050 | $2.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1,700 | $2.26 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 731 | $2.265 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 7,669 | $2.265 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 2,831 | $2.265 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5,000 | $2.26 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 2,298 | $2.26 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 8,109 | $2.26 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 275 | $2.26 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1,850 | $2.26 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 17,438 | $2.26 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 18,944 | $2.26 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 31 | $2.26 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 773 | $2.26 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 538 | $2.26 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 538 | $2.26 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 9,802 | $2.26 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 4,901 | $2.26 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 9,802 | $2.26 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 4,901 | $2.26 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 8,500 | $2.26 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 467 | $2.26 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 4,345 | $2.26 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 455 | $2.26 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 7,700 | $2.26 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 650 | $2.26 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 1 | $2.26 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 50 | $2.26 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 3 | $2.26 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 800 | $2.26 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 47 | $2.26 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 2,100 | $2.26 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 581 | $2.26 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 1,600 | $2.26 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 600 | $2.26 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 1,000 | $2.26 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 3 | $2.26 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 200 | $2.255 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 100 | $2.255 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 100 | $2.255 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 100 | $2.255 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 44 | $2.26 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 44 | $2.25 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 160 | $2.255 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 160 | $2.255 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 87 | $2.26 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1,213 | $2.26 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 387 | $2.26 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1,600 | $2.26 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 213 | $2.26 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 287 | $2.26 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 425 | $2.26 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 2,013 | $2.26 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 3,248 | $2.26 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 902 | $2.26 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1,098 | $2.26 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1,000 | $2.26 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1,600 | $2.26 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 496 | $2.26 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1,918 | $2.26 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 800 | $2.235 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 800 | $2.235 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 214 | $2.23 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 137 | $2.23 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 63 | $2.23 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1,300 | $2.23 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 396 | $2.23 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 926 | $2.23 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 500 | $2.23 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 30 | $2.23 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 926 | $2.23 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 7,000 | $2.23 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 50 | $2.23 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 21,000 | $2.23 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 867 | $2.23 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 27,318 | $2.23 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 2,000 | $2.23 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 2,500 | $2.23 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 4,556 | $2.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 911 | $2.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 4,668 | $2.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10,565 | $2.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 2,668 | $2.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 2,800 | $2.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $2.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 340 | $2.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 12,900 | $2.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 2 | $2.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 12,493 | $2.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 14,907 | $2.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 7 | $2.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 251 | $2.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1,000 | $2.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 5,467 | $2.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 3,349 | $2.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 651 | $2.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 33 | $2.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 150 | $2.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1,999 | $2.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $2.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 2,500 | $2.22 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 17 | $2.22 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 557 | $2.22 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 1,426 | $2.22 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 10,500 | $2.22 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 382 | $2.22 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 1,000 | $2.22 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 700 | $2.22 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 45 | $2.21 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 17,806 | $2.22 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 90 | $2.22 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 50 | $2.22 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 1,069 | $2.22 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 1,600 | $2.21 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 8,499 | $2.21 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 4,924 | $2.21 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 226 | $2.21 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $2.21 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 5 | $2.21 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 226 | $2.21 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 95 | $2.21 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 243 | $2.21 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 350 | $2.21 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 1 | $2.215 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 1,749 | $2.21 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 1,102 | $2.21 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 1,000 | $2.21 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 1,760 | $2.21 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 91 | $2.21 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 8,592 | $2.21 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 3,700 | $2.21 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 200 | $2.21 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 6,600 | $2.21 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 188 | $2.21 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 445 | $2.21 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 600 | $2.21 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $2.21 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $2.21 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 8,000 | $2.20 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 2,797 | $2.20 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 200 | $2.20 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 81 | $2.20 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 1 | $2.20 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 1 | $2.20 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 2 | $2.20 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 1 | $2.20 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 2 | $2.20 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 5 | $2.20 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 9 | $2.20 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 794 | $2.20 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 7,206 | $2.20 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 25 | $2.20 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 67 | $2.20 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 378 | $2.20 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 180 | $2.20 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 179 | $2.20 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 101 | $2.20 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 2,500 | $2.20 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 526 | $2.20 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 614 | $2.20 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 45 | $2.19 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 200 | $2.195 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 400 | $2.195 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 480 | $2.20 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 25 | $2.20 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 170 | $2.20 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 3,850 | $2.20 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3,412 | $2.20 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3,381 | $2.20 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2,113 | $2.20 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,268 | $2.20 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,432 | $2.20 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5,687 | $2.20 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14,513 | $2.20 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 548 | $2.20 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $2.20 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 900 | $2.20 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 4,000 | $2.20 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 1 | $2.195 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1,000 | $2.195 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 1,180 | $2.195 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 1,200 | $2.195 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 2,700 | $2.20 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 500 | $2.20 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 15,703 | $2.20 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 14,897 | $2.20 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 200 | $2.20 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 20,400 | $2.20 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 45 | $2.21 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Unknown* | 5 | $2.205 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 45 | $2.21 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 42 | $2.21 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 28 | $2.21 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 116 | $2.20 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 13 | $2.20 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 1,180 | $2.185 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 725 | $2.19 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2,275 | $2.19 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 3,000 | $2.19 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 175 | $2.185 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 10,500 | $2.185 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 450 | $2.185 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 2,600 | $2.185 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 10,500 | $2.185 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 10,500 | $2.185 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 9,825 | $2.185 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 675 | $2.185 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 50 | $2.185 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 475 | $2.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 225 | $2.185 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1,575 | $2.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 225 | $2.185 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 8,500 | $2.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 202 | $2.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 258 | $2.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7,470 | $2.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,030 | $2.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5,947 | $2.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 347 | $2.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $2.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8,500 | $2.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,800 | $2.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 273 | $2.21 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 273 | $2.21 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 273 | $2.21 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 273 | $2.21 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 273 | $2.21 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Unknown* | 2,000 | $2.215 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 693 | $2.21 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 97 | $2.21 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 19,606 | $2.21 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 420 | $2.21 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 58,403 | $2.21 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 150 | $2.21 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 2,000 | $2.22 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 83 | $2.21 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Unknown* | 656 | $2.21 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 20 | $2.21 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 23 | $2.21 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 7 | $2.21 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 18,000 | $2.19 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 12,270 | $2.19 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 27,000 | $2.19 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 1,566 | $2.19 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 1,334 | $2.19 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 12,270 | $2.19 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 1 | $2.195 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 12,946 | $2.19 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 234 | $2.19 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 120 | $2.19 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 206 | $2.19 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 2,295 | $2.19 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 500 | $2.19 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 294 | $2.19 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 6 | $2.19 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 150 | $2.195 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 50 | $2.19 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 47 | $2.18 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 700 | $2.18 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 11,300 | $2.18 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 5,568 | $2.18 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 17,600 | $2.18 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 50 | $2.18 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 50 | $2.18 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 2,155 | $2.16 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 600 | $2.165 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 2,179 | $2.165 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 600 | $2.165 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1,521 | $2.17 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 6,600 | $2.17 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 1 | $2.17 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 2,205 | $2.17 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 74 | $2.17 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 4,900 | $2.17 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 27,700 | $2.17 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 20,846 | $2.17 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 9,900 | $2.17 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 2,500 | $2.17 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1,900 | $2.17 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 2,500 | $2.17 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 18,500 | $2.17 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 6,600 | $2.17 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 21,234 | $2.17 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 200 | $2.17 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 74,400 | $2.17 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 2,439 | $2.18 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1,900 | $2.16 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 50 | $2.16 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 7,931 | $2.16 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 7,931 | $2.16 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 2,253 | $2.16 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1,893 | $2.16 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1,893 | $2.16 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 205 | $2.16 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1,000 | $2.16 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 2,685 | $2.16 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 2,556 | $2.16 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 17,280 | $2.16 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 7,329 | $2.16 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 12,735 | $2.16 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1,438 | $2.16 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $2.16 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 2,142 | $2.16 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 3,990 | $2.16 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 17 | $2.16 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 1,935 | $2.16 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 316 | $2.16 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 3 | $2.16 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 5,870 | $2.16 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 18,930 | $2.16 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 3,000 | $2.16 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 1,646 | $2.16 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 10,500 | $2.155 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 216 | $2.16 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 36 | $2.16 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 200 | $2.16 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 3,200 | $2.16 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 1 | $2.16 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 50 | $2.18 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 900 | $2.18 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 600 | $2.18 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 34,470 | $2.18 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 1 | $2.19 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 371 | $2.19 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 371 | $2.19 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 371 | $2.19 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 1,463 | $2.18 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 778 | $2.18 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 5,259 | $2.18 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 6,600 | $2.18 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 1,000 | $2.18 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 778 | $2.18 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 500 | $2.18 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 200 | $2.18 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 44 | $2.18 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 8 | $2.17 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Unknown* | 50 | $2.17 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 66 | $2.18 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 10 | $2.18 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 500 | $2.18 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 1,500 | $2.19 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 22,800 | $2.19 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 15,200 | $2.19 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 6,732 | $2.19 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 2,810 | $2.19 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 12,190 | $2.19 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 15,768 | $2.19 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 3,420 | $2.19 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $2.195 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 366 | $2.13 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 834 | $2.13 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 666 | $2.13 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 3,000 | $2.13 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 17,400 | $2.14 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 41 | $2.14 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 600 | $2.145 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 600 | $2.145 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 19 | $2.15 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 5 | $2.15 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 8,649 | $2.15 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 1 | $2.15 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1,056 | $2.15 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 25 | $2.15 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 18,400 | $2.16 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2,214 | $2.16 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2,624 | $2.16 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 3,600 | $2.16 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 2,023 | $2.16 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 3,800 | $2.16 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 6,800 | $2.16 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 92 | $2.16 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 2,200 | $2.17 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 337 | $2.17 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 363 | $2.17 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 800 | $2.17 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 92 | $2.17 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 4,700 | $2.19 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $2.19 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1,300 | $2.19 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 44,020 | $2.19 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $2.195 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 548 | $2.19 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 573 | $2.19 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 2,000 | $2.19 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 400 | $2.19 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 244 | $2.19 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 400 | $2.19 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 2 | $2.19 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 17 | $2.19 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 15 | $2.19 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 100 | $2.185 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 100 | $2.185 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 100 | $2.185 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 100 | $2.185 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 200 | $2.185 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 100 | $2.185 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 335 | $2.185 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 100 | $2.185 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 200 | $2.185 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 100 | $2.185 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 100 | $2.185 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 1 | $2.19 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 164 | $2.19 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 119 | $2.19 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 500 | $2.195 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 500 | $2.195 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 69 | $2.20 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 548 | $2.20 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1,600 | $2.20 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 131 | $2.20 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 162 | $2.20 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 244 | $2.20 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 761 | $2.20 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 3,523 | $2.20 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 477 | $2.20 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1,500 | $2.20 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 477 | $2.20 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 6,600 | $2.20 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 25 | $2.20 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 226 | $2.20 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 4,748 | $2.20 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 244 | $2.20 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 455 | $2.19 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 45 | $2.19 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 10 | $2.185 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Unknown* | 9,106 | $2.19 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 1,220 | $2.19 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 1,886 | $2.19 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 304 | $2.19 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 6,500 | $2.19 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 22,000 | $2.19 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 2,488 | $2.19 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 14,700 | $2.19 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 22,000 | $2.19 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 32 | $2.19 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 145 | $2.19 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 39 | $2.19 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 200 | $2.19 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 45 | $2.18 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 600 | $2.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 440 | $2.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 5 | $2.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 1,000 | $2.20 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 29 | $2.20 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 171 | $2.20 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1,246 | $2.20 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1,500 | $2.20 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 2,600 | $2.20 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 234 | $2.20 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 39 | $2.20 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 63 | $2.20 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 93 | $2.20 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 44 | $2.20 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Unknown* | 10 | $2.20 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 200 | $2.20 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 50 | $2.20 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 8 | $2.20 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 3,000 | $2.20 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 25,000 | $2.20 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 2,100 | $2.20 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 300 | $2.20 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 7,000 | $2.20 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 835 | $2.20 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 5 | $2.20 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 211 | $2.17 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 315 | $2.17 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 811 | $2.17 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1,648 | $2.17 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 20 | $2.17 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 34 | $2.17 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 169 | $2.17 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 3,000 | $2.17 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 3,800 | $2.17 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 356 | $2.17 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 200 | $2.17 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 2 | $2.17 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 3,000 | $2.17 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 400 | $2.17 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 252 | $2.17 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 48 | $2.17 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 980 | $2.17 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 45 | $2.17 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 75 | $2.17 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 360 | $2.17 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 34 | $2.17 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 600 | $2.17 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Unknown* | 50 | $2.175 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 200 | $2.18 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 13 | $2.18 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Unknown* | 15,000 | $2.175 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 1,800 | $2.18 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 1,000 | $2.175 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Unknown* | 119 | $2.175 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Unknown* | 46 | $2.175 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 1 | $2.17 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 444 | $2.16 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 1,188 | $2.05 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 6,600 | $2.05 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1,051 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 5 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1,051 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 904 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 2,255 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1,216 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 4,417 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 3,154 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 9,674 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 157 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 166 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 836 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 157 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 789 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 19 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 99 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 137 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 691 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 134 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 676 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 698 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 139 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1,885 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 2,930 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 2,716 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1,373 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 179 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 2,408 | $2.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 513 | $2.05 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 651 | $2.05 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 2,629 | $2.05 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 123 | $2.05 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1,996 | $2.05 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 6,000 | $2.04 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 2,600 | $2.04 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 500 | $2.04 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 71 | $2.04 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 5,400 | $2.05 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 6,600 | $2.05 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 36 | $2.05 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 3,000 | $2.05 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 6,600 | $2.05 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 5,040 | $2.145 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 2,300 | $2.05 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 180 | $2.145 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 218 | $2.05 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 1,000 | $2.145 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 201 | $2.05 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 2,600 | $2.145 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 17 | $2.05 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 350 | $2.15 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 306 | $2.05 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1,518 | $2.14 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1,494 | $2.05 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 846 | $2.14 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 83 | $2.05 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 629 | $2.14 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5,265 | $2.05 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 2,364 | $2.14 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1,123 | $2.05 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 583 | $2.14 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2,600 | $2.05 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 3,585 | $2.14 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2,800 | $2.05 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 5,417 | $2.14 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 3,748 | $2.13 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 400 | $2.05 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 1,083 | $2.14 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 30,521 | $2.13 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 50 | $2.05 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 1 | $2.13 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 5,591 | $2.05 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 9,525 | $2.05 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 1,576 | $2.14 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 7,568 | $2.13 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 9,315 | $2.05 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 1,000 | $2.13 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 384 | $2.13 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 409 | $2.05 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 23,860 | $2.13 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 200 | $2.13 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 685 | $2.05 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 3,948 | $2.13 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 943 | $2.13 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 107 | $2.05 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 1,051 | $2.13 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 1,516 | $2.13 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 3 | $2.05 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 525 | $2.13 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 150 | $2.13 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 500 | $2.055 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 730 | $2.13 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 1 | $2.055 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 20 | $2.13 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 200 | $2.13 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 2,200 | $2.06 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 14 | $2.13 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1,218 | $2.13 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 911 | $2.06 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 2,942 | $2.13 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 300 | $2.13 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 117 | $2.06 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1,562 | $2.13 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 600 | $2.13 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 3,578 | $2.06 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1,824 | $2.13 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 858 | $2.13 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 606 | $2.06 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 2,207 | $2.13 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1,000 | $2.13 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 36 | $2.06 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 9,409 | $2.13 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 569 | $2.12 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 463 | $2.06 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 400 | $2.13 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 940 | $2.12 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1,683 | $2.06 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 772 | $2.13 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1,218 | $2.12 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 6,000 | $2.06 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1,000 | $2.13 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 26,473 | $2.12 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 2,906 | $2.06 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 2,817 | $2.13 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 800 | $2.12 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2,800 | $2.06 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 6,500 | $2.13 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 800 | $2.12 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 10,000 | $2.06 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1,000 | $2.13 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 800 | $2.12 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 495 | $2.06 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $2.13 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Unknown* | 30 | $2.125 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 23,700 | $2.06 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 2,000 | $2.13 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 57 | $2.13 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 3,200 | $2.06 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 500 | $2.13 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 500 | $2.13 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 7 | $2.12 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 250 | $2.13 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 500 | $2.13 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 293 | $2.13 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 515 | $2.06 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 130 | $2.13 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1,500 | $2.13 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 3,284 | $2.06 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 300 | $2.13 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 2,300 | $2.13 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 1,716 | $2.06 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 400 | $2.13 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 200 | $2.13 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 3,784 | $2.06 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 27,500 | $2.13 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 40 | $2.12 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 14,544 | $2.06 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 620 | $2.13 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 473 | $2.12 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 5,565 | $2.06 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 7,022 | $2.13 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 39 | $2.12 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 4,732 | $2.06 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 11,278 | $2.13 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 10 | $2.12 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 741 | $2.06 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 2,817 | $2.13 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 10 | $2.12 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 1,431 | $2.06 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 47,169 | $2.13 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 90 | $2.12 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 467 | $2.06 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 14,000 | $2.13 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 820 | $2.12 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 8,627 | $2.06 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 11,385 | $2.13 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 166 | $2.12 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 1,776 | $2.06 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 2,515 | $2.13 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 194 | $2.12 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 50 | $2.06 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 1,900 | $2.13 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 180 | $2.12 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 2,593 | $2.06 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 10 | $2.12 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 74 | $2.06 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 190 | $2.12 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 180 | $2.06 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1,000 | $2.13 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 1 | $2.12 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 2,290 | $2.06 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $2.13 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 1 | $2.12 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 5,226 | $2.06 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 25,016 | $2.13 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 1 | $2.12 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1,084 | $2.13 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 643 | $2.12 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 434 | $2.06 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 4,000 | $2.13 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 357 | $2.12 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 74 | $2.06 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 9,300 | $2.13 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Unknown* | 821 | $2.11 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 26 | $2.06 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 9,200 | $2.13 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 119 | $2.11 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 800 | $2.06 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 553 | $2.13 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 60 | $2.11 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 1,857 | $2.06 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 747 | $2.13 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 21 | $2.11 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 795 | $2.06 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 17,400 | $2.13 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 170 | $2.11 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 349 | $2.06 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 400 | $2.13 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 186 | $2.11 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 1,857 | $2.06 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 6,000 | $2.125 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 914 | $2.11 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 5 | $2.06 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 10,500 | $2.125 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 1 | $2.11 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 495 | $2.06 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 1,800 | $2.13 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 30 | $2.10 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 20 | $2.06 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 10,000 | $2.13 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 2,839 | $2.10 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $2.06 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 14,120 | $2.12 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 3,113 | $2.10 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 50 | $2.06 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 4 | $2.12 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 5,655 | $2.10 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1,800 | $2.06 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 11,927 | $2.12 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 157 | $2.10 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 500 | $2.055 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 18,700 | $2.12 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1,000 | $2.10 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 500 | $2.055 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 2,216 | $2.12 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 2,155 | $2.10 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $2.055 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 954 | $2.12 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 13,461 | $2.10 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $2.055 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 2,065 | $2.12 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 10 | $2.10 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 10,000 | $2.055 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 632 | $2.12 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 300 | $2.10 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 600 | $2.06 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 8,085 | $2.12 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1,000 | $2.10 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 600 | $2.06 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 100 | $2.12 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 600 | $2.10 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1,500 | $2.06 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 1,644 | $2.12 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 150 | $2.10 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 674 | $2.05 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 20 | $2.12 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $2.10 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 34 | $2.05 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 41 | $2.12 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 215 | $2.10 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 6,184 | $2.05 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 289 | $2.12 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $2.10 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 416 | $2.05 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 15,511 | $2.12 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 2,500 | $2.10 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 635 | $2.05 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 464 | $2.12 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 294 | $2.10 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Unknown* | 96 | $2.045 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 2,065 | $2.12 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 47 | $2.105 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 407 | $2.05 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 155 | $2.12 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 800 | $2.10 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 700 | $2.05 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 1,345 | $2.12 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 500 | $2.10 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 2,365 | $2.05 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 243 | $1.975 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 600 | $1.98 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 600 | $1.98 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 300 | $1.98 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 1,000 | $1.98 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 10 | $1.98 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 342 | $2.00 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 1,000 | $2.00 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 600 | $2.00 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 1,024 | $2.00 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 7,803 | $2.00 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 9,800 | $2.00 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 15,600 | $2.00 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 1,164 | $2.00 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 400 | $2.00 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 30 | $1.98 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 1,000 | $1.98 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 1,800 | $1.98 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 2,800 | $1.98 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 5,900 | $1.98 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 1,800 | $1.98 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 300 | $1.98 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 283 | $1.97 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 94 | $1.97 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 200 | $1.97 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 189 | $1.97 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 189 | $1.97 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 1 | $2.005 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $1.985 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 3 | $1.99 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 2,000 | $1.99 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 697 | $1.99 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1,000 | $1.99 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 826 | $1.99 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 29 | $1.99 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 253 | $1.99 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $1.99 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1,468 | $2.00 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1,532 | $2.00 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 200 | $2.00 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 11 | $2.00 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 89 | $2.00 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 820 | $2.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 348 | $2.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 11 | $2.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 200 | $1.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 13,165 | $1.99 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 20,535 | $1.985 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 2,400 | $1.985 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 600 | $1.985 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 965 | $1.985 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 8 | $1.99 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 5,123 | $1.99 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 400 | $1.99 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 8 | $1.99 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 30,708 | $1.99 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 202 | $1.99 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 202 | $1.99 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 202 | $1.99 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 10 | $1.99 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 17 | $1.985 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 200 | $1.99 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 4,000 | $1.99 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 592 | $1.99 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 1 | $2.005 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 200 | $2.00 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 173 | $2.01 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 50 | $2.01 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 1,106 | $2.02 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 13,700 | $2.01 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1,800 | $2.01 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 2,242 | $2.01 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 210 | $2.01 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 5,500 | $2.005 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 8,000 | $2.005 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 10,500 | $2.005 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 5,000 | $2.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 300 | $2.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 500 | $2.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $2.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $2.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 823 | $2.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 300 | $2.005 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 15,200 | $2.005 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 200 | $2.005 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 8,600 | $2.005 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 100 | $2.005 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 200 | $2.005 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 1,028 | $2.01 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $2.015 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 195 | $2.03 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 171 | $2.03 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1,705 | $2.03 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 3,200 | $2.03 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 500 | $2.03 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 508 | $2.03 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 3,305 | $2.03 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 400 | $2.03 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $1.98 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 300 | $2.03 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1,412 | $2.02 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 500 | $2.03 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 2 | $2.03 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 1 | $2.025 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 600 | $2.02 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 300 | $2.02 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 200 | $1.95 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 16,739 | $1.95 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 150 | $1.95 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1,000 | $1.95 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $1.95 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 30,071 | $1.95 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 945 | $1.95 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 750 | $1.95 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 295 | $1.95 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 600 | $1.95 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 25 | $1.95 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 25 | $1.95 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1,073 | $1.96 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 63 | $1.96 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 156 | $1.96 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 87 | $1.96 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 10 | $1.96 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $1.96 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1,000 | $1.96 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 30 | $1.96 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 800 | $1.96 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 200 | $1.95 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 20 | $1.95 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 49 | $1.95 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 170 | $1.95 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 20 | $1.95 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 22 | $1.95 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 11 | $1.95 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $1.95 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $1.95 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 733 | $1.95 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $1.95 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 5 | $1.95 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 600 | $1.94 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1,100 | $1.94 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1,000 | $1.94 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 722 | $1.94 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1,750 | $1.94 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 350 | $1.94 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 250 | $1.94 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $1.94 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 300 | $1.94 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $1.94 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 4,500 | $1.93 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4,500 | $1.93 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1,991 | $1.93 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 50 | $1.93 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2,000 | $1.93 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 780 | $1.93 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 3,320 | $1.93 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 245 | $1.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1,472 | $1.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1,500 | $1.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1,000 | $1.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 500 | $1.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2,800 | $1.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 17,310 | $1.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1,100 | $1.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 4,500 | $1.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2,000 | $1.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1,100 | $1.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2,700 | $1.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 500 | $1.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $1.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 400 | $1.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 300 | $1.935 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 67 | $1.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 33 | $1.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 19 | $1.925 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 33 | $1.93 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 300 | $1.93 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 200 | $1.93 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 62 | $1.93 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 67 | $1.93 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $1.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1,300 | $1.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $1.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 150 | $1.90 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 600 | $1.90 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5,260 | $1.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 560 | $1.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 500 | $1.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 4,000 | $1.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5,254 | $1.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 6 | $1.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5,260 | $1.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 3,210 | $1.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 800 | $1.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 800 | $1.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2,200 | $1.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 450 | $1.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1,100 | $1.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $1.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2,200 | $1.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3,300 | $1.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2,200 | $1.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $1.915 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1,340 | $1.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 120 | $1.91 | Ordinary |
09:29:52 - 06-Feb-26 |
| Unknown* | 200 | $1.915 | Ordinary |
09:29:31 - 06-Feb-26 |
| Unknown* | 100 | $1.915 | Ordinary |
09:29:31 - 06-Feb-26 |
| Unknown* | 200 | $1.915 | Ordinary |
09:29:31 - 06-Feb-26 |
| Unknown* | 4 | $1.915 | Ordinary |
09:29:31 - 06-Feb-26 |
| Unknown* | 396 | $1.915 | Ordinary |
09:29:31 - 06-Feb-26 |
| Unknown* | 300 | $1.915 | Ordinary |
09:29:31 - 06-Feb-26 |
| Unknown* | 600 | $1.915 | Ordinary |
09:29:31 - 06-Feb-26 |
| Unknown* | 600 | $1.915 | Ordinary |
09:29:31 - 06-Feb-26 |
| Unknown* | 600 | $1.915 | Ordinary |
09:29:31 - 06-Feb-26 |
| Unknown* | 100 | $1.915 | Ordinary |
09:29:29 - 06-Feb-26 |
| Unknown* | 100 | $1.915 | Ordinary |
09:29:29 - 06-Feb-26 |
| Unknown* | 100 | $1.915 | Ordinary |
09:29:29 - 06-Feb-26 |
| Unknown* | 100 | $1.915 | Ordinary |
09:29:29 - 06-Feb-26 |
| Unknown* | 100 | $1.915 | Ordinary |
09:29:29 - 06-Feb-26 |
| Sell* | 4,000 | $1.91 | Ordinary |
09:29:23 - 06-Feb-26 |
| Sell* | 100 | $1.91 | Ordinary |
09:29:23 - 06-Feb-26 |
| Unknown* | 4 | $1.915 | Ordinary |
09:29:19 - 06-Feb-26 |
| Unknown* | 100 | $1.915 | Ordinary |
09:28:51 - 06-Feb-26 |
| Unknown* | 100 | $1.915 | Ordinary |
09:28:51 - 06-Feb-26 |
| Unknown* | 100 | $1.915 | Ordinary |
09:28:51 - 06-Feb-26 |
| Buy* | 2,384 | $1.91 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 700 | $1.91 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 16 | $1.91 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 2 | $1.91 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 46 | $1.91 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 178 | $1.91 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 50 | $1.91 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 3 | $1.91 | Ordinary |
09:28:25 - 06-Feb-26 |
| Sell* | 100 | $1.91 | Ordinary |
09:28:25 - 06-Feb-26 |
| Sell* | 100 | $1.91 | Ordinary |
09:28:25 - 06-Feb-26 |
| Sell* | 484 | $1.91 | Ordinary |
09:28:25 - 06-Feb-26 |
| Sell* | 16 | $1.91 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 5 | $1.92 | Ordinary |
09:28:17 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 208 | $1.91 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 2,700 | $1.91 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 500 | $1.91 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 500 | $1.91 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 972 | $1.91 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 231 | $1.90 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 223 | $1.90 | Ordinary |
09:27:58 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 27 | $1.91 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 100 | $1.905 | Ordinary |
09:27:15 - 06-Feb-26 |
| Sell* | 214 | $1.90 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 500 | $1.90 | Ordinary |
09:27:14 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 300 | $1.895 | Ordinary |
09:27:04 - 06-Feb-26 |
| Unknown* | 175 | $1.895 | Ordinary |
09:27:04 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Ordinary |
09:27:00 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Ordinary |
09:26:45 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 50 | $1.89 | Ordinary |
09:26:16 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Ordinary |
09:26:15 - 06-Feb-26 |
| Unknown* | 31 | $1.895 | Ordinary |
09:26:03 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Ordinary |
09:26:00 - 06-Feb-26 |
| Unknown* | 51 | $1.895 | Ordinary |
09:25:51 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 123 | $1.89 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Ordinary |
09:25:15 - 06-Feb-26 |
| Buy* | 4,000 | $1.89 | Ordinary |
09:25:15 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Ordinary |
09:25:15 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Ordinary |
09:25:15 - 06-Feb-26 |
| Sell* | 20 | $1.88 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 6 | $1.88 | Ordinary |
09:24:51 - 06-Feb-26 |
| Unknown* | 81 | $1.88 | Ordinary |
09:24:31 - 06-Feb-26 |
| Unknown* | 97 | $1.88 | Ordinary |
09:24:31 - 06-Feb-26 |
| Buy* | 100 | $1.88 | Ordinary |
09:24:31 - 06-Feb-26 |
| Buy* | 1 | $1.88 | Ordinary |
09:24:31 - 06-Feb-26 |
| Buy* | 190 | $1.88 | Ordinary |
09:24:31 - 06-Feb-26 |
| Buy* | 6,300 | $1.88 | Ordinary |
09:24:31 - 06-Feb-26 |
| Buy* | 1 | $1.88 | Ordinary |
09:24:31 - 06-Feb-26 |
| Buy* | 77,462 | $1.88 | Ordinary |
09:24:31 - 06-Feb-26 |
| Buy* | 808 | $1.88 | Ordinary |
09:24:31 - 06-Feb-26 |
| Buy* | 1 | $1.88 | Ordinary |
09:24:18 - 06-Feb-26 |
| Buy* | 190 | $1.88 | Ordinary |
09:24:11 - 06-Feb-26 |
| Buy* | 155 | $1.88 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 430 | $1.88 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 44 | $1.87 | Ordinary |
09:23:53 - 06-Feb-26 |
| Sell* | 155 | $1.87 | Ordinary |
09:23:53 - 06-Feb-26 |
| Buy* | 1 | $1.88 | Ordinary |
09:23:47 - 06-Feb-26 |
| Unknown* | 788 | $1.88 | Ordinary |
09:23:09 - 06-Feb-26 |
| Unknown* | 155 | $1.88 | Ordinary |
09:23:09 - 06-Feb-26 |
| Unknown* | 155 | $1.88 | Ordinary |
09:23:09 - 06-Feb-26 |
| Unknown* | 788 | $1.88 | Ordinary |
09:23:09 - 06-Feb-26 |
| Unknown* | 310 | $1.88 | Ordinary |
09:23:09 - 06-Feb-26 |
| Unknown* | 310 | $1.88 | Ordinary |
09:23:09 - 06-Feb-26 |
| Unknown* | 1 | $1.875 | Ordinary |
09:23:04 - 06-Feb-26 |
| Sell* | 300 | $1.87 | Ordinary |
09:22:54 - 06-Feb-26 |
| Sell* | 155 | $1.87 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 155 | $1.87 | Ordinary |
09:22:32 - 06-Feb-26 |
| Unknown* | 214 | $1.87 | Ordinary |
09:22:29 - 06-Feb-26 |
| Unknown* | 310 | $1.87 | Ordinary |
09:22:29 - 06-Feb-26 |
| Unknown* | 9,000 | $1.87 | Ordinary |
09:22:29 - 06-Feb-26 |
| Unknown* | 608 | $1.87 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 456 | $1.87 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 14,000 | $1.87 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 600 | $1.87 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 3 | $1.87 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 4,019 | $1.87 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 421 | $1.87 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 530 | $1.87 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 18 | $1.87 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 23 | $1.87 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 3 | $1.87 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 3 | $1.87 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 1 | $1.87 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 1 | $1.87 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 900 | $1.87 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 100 | $1.87 | Ordinary |
09:22:29 - 06-Feb-26 |
| Unknown* | 155 | $1.87 | Ordinary |
09:22:28 - 06-Feb-26 |
| Unknown* | 155 | $1.87 | Ordinary |
09:22:28 - 06-Feb-26 |
| Unknown* | 20 | $1.875 | Ordinary |
09:22:25 - 06-Feb-26 |
| Sell* | 21 | $1.87 | Ordinary |
09:22:19 - 06-Feb-26 |
| Sell* | 50 | $1.87 | Ordinary |
09:22:19 - 06-Feb-26 |
| Unknown* | 27,576 | $1.88 | Ordinary |
09:22:09 - 06-Feb-26 |
| Unknown* | 174 | $1.88 | Ordinary |
09:22:09 - 06-Feb-26 |
| Unknown* | 34 | $1.88 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 3,530 | $1.88 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 1,100 | $1.88 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 500 | $1.88 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 310 | $1.88 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 310 | $1.88 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 148 | $1.89 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 310 | $1.88 | Ordinary |
09:21:43 - 06-Feb-26 |
| Buy* | 6,500 | $1.88 | Ordinary |
09:21:43 - 06-Feb-26 |
| Buy* | 1,400 | $1.88 | Ordinary |
09:21:43 - 06-Feb-26 |
| Buy* | 174 | $1.88 | Ordinary |
09:21:43 - 06-Feb-26 |
| Buy* | 27,579 | $1.88 | Ordinary |
09:21:43 - 06-Feb-26 |
| Buy* | 155 | $1.88 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 155 | $1.88 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 788 | $1.88 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 788 | $1.87 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 155 | $1.87 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 155 | $1.87 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 155 | $1.88 | Ordinary |
09:21:32 - 06-Feb-26 |
| Unknown* | 4,000 | $1.88 | Ordinary |
09:21:32 - 06-Feb-26 |
| Unknown* | 100 | $1.88 | Ordinary |
09:21:32 - 06-Feb-26 |
| Unknown* | 5,430 | $1.88 | Ordinary |
09:21:32 - 06-Feb-26 |
| Unknown* | 5,430 | $1.88 | Ordinary |
09:21:32 - 06-Feb-26 |
| Unknown* | 3 | $1.88 | Ordinary |
09:21:32 - 06-Feb-26 |
| Unknown* | 6,500 | $1.88 | Ordinary |
09:21:32 - 06-Feb-26 |
| Unknown* | 5,500 | $1.88 | Ordinary |
09:21:32 - 06-Feb-26 |
| Unknown* | 16,950 | $1.88 | Ordinary |
09:21:32 - 06-Feb-26 |
| Unknown* | 688 | $1.88 | Ordinary |
09:21:32 - 06-Feb-26 |
| Unknown* | 5,430 | $1.88 | Ordinary |
09:21:32 - 06-Feb-26 |
| Unknown* | 5,430 | $1.88 | Ordinary |
09:21:32 - 06-Feb-26 |
| Unknown* | 4,000 | $1.88 | Ordinary |
09:21:32 - 06-Feb-26 |
| Unknown* | 4,400 | $1.88 | Ordinary |
09:21:32 - 06-Feb-26 |
| Unknown* | 102 | $1.88 | Ordinary |
09:21:32 - 06-Feb-26 |
| Unknown* | 699 | $1.88 | Ordinary |
09:21:32 - 06-Feb-26 |
| Unknown* | 155 | $1.88 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 1 | $1.88 | Ordinary |
09:21:27 - 06-Feb-26 |
| Sell* | 11 | $1.88 | Ordinary |
09:20:59 - 06-Feb-26 |
| Sell* | 1 | $1.88 | Ordinary |
09:20:59 - 06-Feb-26 |
| Unknown* | 155 | $1.88 | Ordinary |
09:20:37 - 06-Feb-26 |
| Unknown* | 155 | $1.88 | Ordinary |
09:20:37 - 06-Feb-26 |
| Unknown* | 788 | $1.88 | Ordinary |
09:20:37 - 06-Feb-26 |
| Buy* | 44 | $1.89 | Ordinary |
09:20:33 - 06-Feb-26 |
| Unknown* | 1,400 | $1.89 | Ordinary |
09:20:10 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
09:20:10 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 1,200 | $1.89 | Ordinary |
09:19:54 - 06-Feb-26 |
| Unknown* | 57 | $1.89 | Ordinary |
09:19:54 - 06-Feb-26 |
| Unknown* | 43 | $1.89 | Ordinary |
09:19:54 - 06-Feb-26 |
| Unknown* | 200 | $1.89 | Ordinary |
09:19:54 - 06-Feb-26 |
| Unknown* | 545 | $1.89 | Ordinary |
09:19:54 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
09:19:54 - 06-Feb-26 |
| Unknown* | 788 | $1.89 | Ordinary |
09:19:50 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
09:19:50 - 06-Feb-26 |
| Unknown* | 104 | $1.89 | Ordinary |
09:19:50 - 06-Feb-26 |
| Unknown* | 310 | $1.89 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 155 | $1.89 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 788 | $1.89 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 155 | $1.89 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 788 | $1.89 | Ordinary |
09:19:50 - 06-Feb-26 |
| Unknown* | 50 | $1.89 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 871 | $1.885 | Ordinary |
09:19:44 - 06-Feb-26 |
| Buy* | 300 | $1.885 | Ordinary |
09:19:44 - 06-Feb-26 |
| Buy* | 300 | $1.885 | Ordinary |
09:19:44 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 1,000 | $1.89 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 665 | $1.89 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 1,400 | $1.89 | Ordinary |
09:19:22 - 06-Feb-26 |
| Unknown* | 45 | $1.89 | Ordinary |
09:18:53 - 06-Feb-26 |
| Unknown* | 55 | $1.89 | Ordinary |
09:18:53 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
09:18:53 - 06-Feb-26 |
| Unknown* | 45 | $1.89 | Ordinary |
09:18:21 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
09:18:21 - 06-Feb-26 |
| Buy* | 688 | $1.89 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 1,400 | $1.89 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 310 | $1.89 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 310 | $1.89 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 392 | $1.89 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 3 | $1.885 | Ordinary |
09:18:11 - 06-Feb-26 |
| Unknown* | 900 | $1.89 | Ordinary |
09:17:59 - 06-Feb-26 |
| Unknown* | 1,400 | $1.89 | Ordinary |
09:17:59 - 06-Feb-26 |
| Unknown* | 190 | $1.89 | Ordinary |
09:17:59 - 06-Feb-26 |
| Unknown* | 10 | $1.89 | Ordinary |
09:17:59 - 06-Feb-26 |
| Unknown* | 145 | $1.89 | Ordinary |
09:17:59 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
09:17:59 - 06-Feb-26 |
| Buy* | 168 | $1.89 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 310 | $1.89 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 155 | $1.88 | Ordinary |
09:17:44 - 06-Feb-26 |
| Sell* | 142 | $1.88 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 180 | $1.88 | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 310 | $1.88 | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 310 | $1.88 | Ordinary |
09:17:06 - 06-Feb-26 |
| Unknown* | 1,532 | $1.88 | Ordinary |
09:16:58 - 06-Feb-26 |
| Buy* | 155 | $1.88 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 155 | $1.88 | Ordinary |
09:16:49 - 06-Feb-26 |
| Buy* | 155 | $1.88 | Ordinary |
09:16:49 - 06-Feb-26 |
| Sell* | 51 | $1.87 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 1 | $1.88 | Ordinary |
09:16:40 - 06-Feb-26 |
| Buy* | 145 | $1.88 | Ordinary |
09:16:37 - 06-Feb-26 |
| Buy* | 155 | $1.88 | Ordinary |
09:16:37 - 06-Feb-26 |
| Buy* | 20 | $1.88 | Ordinary |
09:16:27 - 06-Feb-26 |
| Unknown* | 1,070 | $1.875 | Ordinary |
09:16:25 - 06-Feb-26 |
| Unknown* | 347 | $1.875 | Ordinary |
09:16:25 - 06-Feb-26 |
| Unknown* | 30 | $1.875 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 10 | $1.88 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 788 | $1.88 | Ordinary |
09:16:07 - 06-Feb-26 |
| Buy* | 155 | $1.88 | Ordinary |
09:16:07 - 06-Feb-26 |
| Buy* | 155 | $1.88 | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 65 | $1.87 | Ordinary |
09:16:05 - 06-Feb-26 |
| Unknown* | 100 | $1.875 | Ordinary |
09:15:58 - 06-Feb-26 |
| Sell* | 124 | $1.87 | Ordinary |
09:15:49 - 06-Feb-26 |
| Unknown* | 12 | $1.88 | Ordinary |
09:15:47 - 06-Feb-26 |
| Unknown* | 275 | $1.88 | Ordinary |
09:15:47 - 06-Feb-26 |
| Unknown* | 304 | $1.88 | Ordinary |
09:15:47 - 06-Feb-26 |
| Unknown* | 200 | $1.88 | Ordinary |
09:15:47 - 06-Feb-26 |
| Unknown* | 18 | $1.88 | Ordinary |
09:15:47 - 06-Feb-26 |
| Unknown* | 259 | $1.88 | Ordinary |
09:15:47 - 06-Feb-26 |
| Unknown* | 714 | $1.88 | Ordinary |
09:15:47 - 06-Feb-26 |
| Unknown* | 30 | $1.88 | Ordinary |
09:15:47 - 06-Feb-26 |
| Unknown* | 1 | $1.88 | Ordinary |
09:15:47 - 06-Feb-26 |
| Unknown* | 10 | $1.88 | Ordinary |
09:15:47 - 06-Feb-26 |
| Unknown* | 155 | $1.88 | Ordinary |
09:15:46 - 06-Feb-26 |
| Sell* | 155 | $1.88 | Ordinary |
09:15:45 - 06-Feb-26 |
| Buy* | 12 | $1.89 | Ordinary |
09:15:38 - 06-Feb-26 |
| Buy* | 2 | $1.89 | Ordinary |
09:15:38 - 06-Feb-26 |
| Unknown* | 788 | $1.88 | Ordinary |
09:15:38 - 06-Feb-26 |
| Unknown* | 155 | $1.88 | Ordinary |
09:15:38 - 06-Feb-26 |
| Unknown* | 155 | $1.88 | Ordinary |
09:15:38 - 06-Feb-26 |
| Unknown* | 788 | $1.88 | Ordinary |
09:15:34 - 06-Feb-26 |
| Unknown* | 155 | $1.88 | Ordinary |
09:15:34 - 06-Feb-26 |
| Unknown* | 155 | $1.88 | Ordinary |
09:15:34 - 06-Feb-26 |
| Unknown* | 430 | $1.88 | Ordinary |
09:15:30 - 06-Feb-26 |
| Unknown* | 788 | $1.88 | Ordinary |
09:15:30 - 06-Feb-26 |
| Unknown* | 155 | $1.88 | Ordinary |
09:15:30 - 06-Feb-26 |
| Unknown* | 155 | $1.88 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 10,104 | $1.88 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 1,400 | $1.88 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 20 | $1.88 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 2,000 | $1.88 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 700 | $1.88 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 7,000 | $1.88 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 1,000 | $1.88 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 310 | $1.88 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 1,000 | $1.88 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 3,000 | $1.88 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 1,200 | $1.885 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 18,142 | $1.89 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 1,400 | $1.89 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 310 | $1.89 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 155 | $1.89 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 788 | $1.89 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 155 | $1.89 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 203 | $1.89 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 788 | $1.89 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 310 | $1.89 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 500 | $1.89 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 98 | $1.89 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 227 | $1.89 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 310 | $1.89 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 310 | $1.89 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 788 | $1.89 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 1 | $1.89 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 105 | $1.89 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 1,400 | $1.89 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 703 | $1.90 | Ordinary |
09:15:18 - 06-Feb-26 |
| Unknown* | 2,106 | $1.895 | Ordinary |
09:15:11 - 06-Feb-26 |
| Unknown* | 450 | $1.895 | Ordinary |
09:15:11 - 06-Feb-26 |
| Unknown* | 1,200 | $1.895 | Ordinary |
09:15:11 - 06-Feb-26 |
| Sell* | 2 | $1.89 | Ordinary |
09:15:09 - 06-Feb-26 |
| Unknown* | 4,500 | $1.89 | Ordinary |
09:15:09 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
09:15:09 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
09:15:09 - 06-Feb-26 |
| Unknown* | 788 | $1.89 | Ordinary |
09:15:09 - 06-Feb-26 |
| Sell* | 44 | $1.89 | Ordinary |
09:14:48 - 06-Feb-26 |
| Sell* | 3 | $1.89 | Ordinary |
09:14:48 - 06-Feb-26 |
| Unknown* | 3 | $1.89 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 310 | $1.89 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 310 | $1.89 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 5 | $1.89 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 373 | $1.89 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 500 | $1.89 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 500 | $1.89 | Ordinary |
09:14:36 - 06-Feb-26 |
| Sell* | 964 | $1.89 | Ordinary |
09:13:26 - 06-Feb-26 |
| Buy* | 278 | $1.90 | Ordinary |
09:13:23 - 06-Feb-26 |
| Sell* | 10 | $1.89 | Ordinary |
09:13:22 - 06-Feb-26 |
| Sell* | 63 | $1.89 | Ordinary |
09:13:16 - 06-Feb-26 |
| Sell* | 155 | $1.89 | Ordinary |
09:13:16 - 06-Feb-26 |
| Sell* | 155 | $1.89 | Ordinary |
09:13:16 - 06-Feb-26 |
| Sell* | 2 | $1.89 | Ordinary |
09:12:53 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Ordinary |
09:12:36 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Ordinary |
09:12:36 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Ordinary |
09:12:36 - 06-Feb-26 |
| Unknown* | 200 | $1.895 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 50 | $1.90 | Ordinary |
09:12:35 - 06-Feb-26 |
| Unknown* | 26 | $1.895 | Ordinary |
09:12:29 - 06-Feb-26 |
| Buy* | 155 | $1.90 | Ordinary |
09:12:25 - 06-Feb-26 |
| Buy* | 155 | $1.90 | Ordinary |
09:12:25 - 06-Feb-26 |
| Unknown* | 1 | $1.895 | Ordinary |
09:12:14 - 06-Feb-26 |
| Buy* | 5 | $1.90 | Ordinary |
09:11:54 - 06-Feb-26 |
| Unknown* | 155 | $1.90 | Ordinary |
09:11:51 - 06-Feb-26 |
| Unknown* | 155 | $1.90 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 1,100 | $1.90 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Ordinary |
09:11:41 - 06-Feb-26 |
| Unknown* | 3,500 | $1.90 | Ordinary |
09:11:38 - 06-Feb-26 |
| Unknown* | 1,400 | $1.90 | Ordinary |
09:11:38 - 06-Feb-26 |
| Sell* | 300 | $1.90 | Ordinary |
09:11:38 - 06-Feb-26 |
| Buy* | 145 | $1.90 | Ordinary |
09:11:30 - 06-Feb-26 |
| Buy* | 155 | $1.90 | Ordinary |
09:11:30 - 06-Feb-26 |
| Buy* | 290 | $1.90 | Ordinary |
09:11:30 - 06-Feb-26 |
| Buy* | 290 | $1.90 | Ordinary |
09:11:30 - 06-Feb-26 |
| Buy* | 310 | $1.90 | Ordinary |
09:11:30 - 06-Feb-26 |
| Buy* | 310 | $1.90 | Ordinary |
09:11:30 - 06-Feb-26 |
| Buy* | 1,400 | $1.90 | Ordinary |
09:11:30 - 06-Feb-26 |
| Buy* | 3 | $1.91 | Ordinary |
09:11:28 - 06-Feb-26 |
| Sell* | 269 | $1.90 | Ordinary |
09:11:21 - 06-Feb-26 |
| Sell* | 310 | $1.90 | Ordinary |
09:11:21 - 06-Feb-26 |
| Buy* | 1 | $1.905 | Ordinary |
09:11:16 - 06-Feb-26 |
| Sell* | 190 | $1.90 | Ordinary |
09:11:12 - 06-Feb-26 |
| Sell* | 155 | $1.90 | Ordinary |
09:11:12 - 06-Feb-26 |
| Sell* | 155 | $1.90 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 1,210 | $1.91 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 5 | $1.91 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 2 | $1.905 | Ordinary |
09:10:23 - 06-Feb-26 |
| Buy* | 2 | $1.905 | Ordinary |
09:10:16 - 06-Feb-26 |
| Unknown* | 290 | $1.90 | Ordinary |
09:10:11 - 06-Feb-26 |
| Unknown* | 310 | $1.90 | Ordinary |
09:10:11 - 06-Feb-26 |
| Buy* | 2 | $1.905 | Ordinary |
09:10:09 - 06-Feb-26 |
| Unknown* | 690 | $1.90 | Ordinary |
09:10:02 - 06-Feb-26 |
| Unknown* | 155 | $1.90 | Ordinary |
09:10:02 - 06-Feb-26 |
| Unknown* | 155 | $1.90 | Ordinary |
09:10:02 - 06-Feb-26 |
| Unknown* | 780 | $1.90 | Ordinary |
09:10:02 - 06-Feb-26 |
| Unknown* | 310 | $1.90 | Ordinary |
09:10:02 - 06-Feb-26 |
| Unknown* | 310 | $1.90 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 3,111 | $1.90 | Ordinary |
09:09:54 - 06-Feb-26 |
| Sell* | 4,000 | $1.90 | Ordinary |
09:09:54 - 06-Feb-26 |
| Sell* | 310 | $1.90 | Ordinary |
09:09:54 - 06-Feb-26 |
| Sell* | 310 | $1.90 | Ordinary |
09:09:54 - 06-Feb-26 |
| Sell* | 1,400 | $1.90 | Ordinary |
09:09:54 - 06-Feb-26 |
| Sell* | 270 | $1.90 | Ordinary |
09:09:54 - 06-Feb-26 |
| Sell* | 155 | $1.90 | Ordinary |
09:09:54 - 06-Feb-26 |
| Unknown* | 1,400 | $1.91 | Ordinary |
09:09:42 - 06-Feb-26 |
| Unknown* | 100 | $1.91 | Ordinary |
09:09:42 - 06-Feb-26 |
| Unknown* | 21 | $1.91 | Ordinary |
09:09:42 - 06-Feb-26 |
| Unknown* | 1,400 | $1.91 | Ordinary |
09:09:42 - 06-Feb-26 |
| Unknown* | 6 | $1.91 | Ordinary |
09:09:42 - 06-Feb-26 |
| Buy* | 70 | $1.92 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 20 | $1.92 | Ordinary |
09:09:30 - 06-Feb-26 |
| Sell* | 2 | $1.91 | Ordinary |
09:09:27 - 06-Feb-26 |
| Sell* | 2 | $1.91 | Ordinary |
09:09:20 - 06-Feb-26 |
| Sell* | 10 | $1.91 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 155 | $1.91 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 155 | $1.91 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 788 | $1.91 | Ordinary |
09:09:06 - 06-Feb-26 |
| Unknown* | 4 | $1.91 | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 10 | $1.91 | Ordinary |
09:09:00 - 06-Feb-26 |
| Unknown* | 100 | $1.91 | Ordinary |
09:08:49 - 06-Feb-26 |
| Unknown* | 100 | $1.91 | Ordinary |
09:08:49 - 06-Feb-26 |
| Unknown* | 145 | $1.91 | Ordinary |
09:08:49 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
09:08:49 - 06-Feb-26 |
| Unknown* | 2 | $1.91 | Ordinary |
09:08:44 - 06-Feb-26 |
| Unknown* | 11 | $1.91 | Ordinary |
09:08:44 - 06-Feb-26 |
| Buy* | 142 | $1.92 | Ordinary |
09:08:35 - 06-Feb-26 |
| Buy* | 30 | $1.92 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 10 | $1.91 | Ordinary |
09:08:34 - 06-Feb-26 |
| Unknown* | 475 | $1.915 | Ordinary |
09:08:33 - 06-Feb-26 |
| Unknown* | 1,100 | $1.915 | Ordinary |
09:08:33 - 06-Feb-26 |
| Sell* | 10 | $1.91 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 130 | $1.92 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 788 | $1.92 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 992 | $1.91 | Ordinary |
09:08:18 - 06-Feb-26 |
| Sell* | 4,500 | $1.91 | Ordinary |
09:08:18 - 06-Feb-26 |
| Sell* | 36,200 | $1.91 | Ordinary |
09:08:18 - 06-Feb-26 |
| Sell* | 4,500 | $1.91 | Ordinary |
09:08:18 - 06-Feb-26 |
| Sell* | 1,400 | $1.91 | Ordinary |
09:08:18 - 06-Feb-26 |
| Sell* | 100 | $1.91 | Ordinary |
09:08:18 - 06-Feb-26 |
| Sell* | 310 | $1.91 | Ordinary |
09:08:18 - 06-Feb-26 |
| Sell* | 788 | $1.91 | Ordinary |
09:08:18 - 06-Feb-26 |
| Sell* | 300 | $1.91 | Ordinary |
09:08:18 - 06-Feb-26 |
| Sell* | 500 | $1.91 | Ordinary |
09:08:18 - 06-Feb-26 |
| Sell* | 100 | $1.91 | Ordinary |
09:08:18 - 06-Feb-26 |
| Sell* | 310 | $1.91 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 155 | $1.92 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 155 | $1.92 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 1,100 | $1.92 | Ordinary |
09:08:16 - 06-Feb-26 |
| Unknown* | 654 | $1.915 | Ordinary |
09:08:16 - 06-Feb-26 |
| Unknown* | 1,100 | $1.915 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 155 | $1.91 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 155 | $1.91 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 1,400 | $1.91 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 307 | $1.91 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 3 | $1.91 | Ordinary |
09:08:15 - 06-Feb-26 |
| Buy* | 788 | $1.92 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 155 | $1.92 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 155 | $1.92 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 15,000 | $1.91 | Ordinary |
09:08:07 - 06-Feb-26 |
| Unknown* | 208 | $1.91 | Ordinary |
09:07:44 - 06-Feb-26 |
| Unknown* | 580 | $1.91 | Ordinary |
09:07:44 - 06-Feb-26 |
| Unknown* | 310 | $1.91 | Ordinary |
09:07:44 - 06-Feb-26 |
| Unknown* | 110 | $1.91 | Ordinary |
09:07:44 - 06-Feb-26 |
| Unknown* | 200 | $1.91 | Ordinary |
09:07:44 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
09:07:39 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
09:07:39 - 06-Feb-26 |
| Sell* | 155 | $1.90 | Ordinary |
09:07:39 - 06-Feb-26 |
| Buy* | 6 | $1.905 | Ordinary |
09:07:28 - 06-Feb-26 |
| Sell* | 86 | $1.90 | Ordinary |
09:07:28 - 06-Feb-26 |
| Unknown* | 788 | $1.90 | Ordinary |
09:07:21 - 06-Feb-26 |
| Sell* | 10 | $1.90 | Ordinary |
09:07:16 - 06-Feb-26 |
| Buy* | 600 | $1.909 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 5 | $1.90 | Ordinary |
09:06:55 - 06-Feb-26 |
| Unknown* | 1,400 | $1.90 | Ordinary |
09:06:54 - 06-Feb-26 |
| Unknown* | 788 | $1.90 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 1,400 | $1.90 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 500 | $1.90 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 788 | $1.90 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 300 | $1.90 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 310 | $1.90 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 310 | $1.90 | Ordinary |
09:06:54 - 06-Feb-26 |
| Buy* | 155 | $1.91 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 155 | $1.91 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 788 | $1.91 | Ordinary |
09:06:53 - 06-Feb-26 |
| Unknown* | 500 | $1.90 | Ordinary |
09:06:53 - 06-Feb-26 |
| Unknown* | 1,400 | $1.90 | Ordinary |
09:06:53 - 06-Feb-26 |
| Unknown* | 300 | $1.90 | Ordinary |
09:06:53 - 06-Feb-26 |
| Unknown* | 500 | $1.90 | Ordinary |
09:06:53 - 06-Feb-26 |
| Unknown* | 500 | $1.90 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 155 | $1.90 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 155 | $1.90 | Ordinary |
09:06:53 - 06-Feb-26 |
| Unknown* | 147 | $1.895 | Ordinary |
09:06:38 - 06-Feb-26 |
| Unknown* | 100 | $1.90 | Ordinary |
09:06:35 - 06-Feb-26 |
| Unknown* | 200 | $1.90 | Ordinary |
09:06:35 - 06-Feb-26 |
| Unknown* | 100 | $1.90 | Ordinary |
09:06:35 - 06-Feb-26 |
| Unknown* | 90 | $1.90 | Ordinary |
09:06:35 - 06-Feb-26 |
| Unknown* | 155 | $1.90 | Ordinary |
09:06:35 - 06-Feb-26 |
| Unknown* | 155 | $1.90 | Ordinary |
09:06:35 - 06-Feb-26 |
| Buy* | 4 | $1.90 | Ordinary |
09:06:29 - 06-Feb-26 |
| Unknown* | 2 | $1.895 | Ordinary |
09:06:25 - 06-Feb-26 |
| Buy* | 155 | $1.90 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 155 | $1.90 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 788 | $1.90 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 130 | $1.89 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 6,609 | $1.89 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 310 | $1.89 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 310 | $1.89 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 100 | $1.89 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 788 | $1.89 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 1,400 | $1.89 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 100 | $1.89 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 89 | $1.89 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 294 | $1.89 | Ordinary |
09:06:09 - 06-Feb-26 |
| Buy* | 20 | $1.90 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 95 | $1.89 | Ordinary |
09:05:54 - 06-Feb-26 |
| Sell* | 100 | $1.89 | Ordinary |
09:05:54 - 06-Feb-26 |
| Sell* | 100 | $1.89 | Ordinary |
09:05:54 - 06-Feb-26 |
| Buy* | 1 | $1.90 | Ordinary |
09:05:50 - 06-Feb-26 |
| Unknown* | 788 | $1.89 | Ordinary |
09:05:50 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
09:05:50 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 1 | $1.90 | Ordinary |
09:05:45 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Ordinary |
09:05:42 - 06-Feb-26 |
| Unknown* | 2,000 | $1.89 | Ordinary |
09:05:38 - 06-Feb-26 |
| Unknown* | 1,311 | $1.89 | Ordinary |
09:05:38 - 06-Feb-26 |
| Unknown* | 2,400 | $1.89 | Ordinary |
09:05:38 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 244 | $1.89 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 155 | $1.89 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 155 | $1.89 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 155 | $1.89 | Ordinary |
09:05:25 - 06-Feb-26 |
| Unknown* | 5 | $1.89 | Ordinary |
09:05:20 - 06-Feb-26 |
| Unknown* | 440 | $1.89 | Ordinary |
09:05:18 - 06-Feb-26 |
| Unknown* | 151 | $1.89 | Ordinary |
09:05:18 - 06-Feb-26 |
| Unknown* | 200 | $1.89 | Ordinary |
09:05:18 - 06-Feb-26 |
| Unknown* | 400 | $1.89 | Ordinary |
09:05:18 - 06-Feb-26 |
| Unknown* | 400 | $1.89 | Ordinary |
09:05:18 - 06-Feb-26 |
| Unknown* | 1,000 | $1.89 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Ordinary |
09:05:16 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
09:05:15 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 590 | $1.885 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 168 | $1.885 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 138 | $1.885 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 29 | $1.88 | Ordinary |
09:04:54 - 06-Feb-26 |
| Sell* | 155 | $1.88 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 6 | $1.89 | Ordinary |
09:04:51 - 06-Feb-26 |
| Buy* | 2,098 | $1.89 | Ordinary |
09:04:48 - 06-Feb-26 |
| Buy* | 100 | $1.885 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 788 | $1.88 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 155 | $1.88 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 155 | $1.88 | Ordinary |
09:04:47 - 06-Feb-26 |
| Buy* | 245 | $1.89 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 1 | $1.89 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 2 | $1.885 | Ordinary |
09:04:21 - 06-Feb-26 |
| Unknown* | 163 | $1.89 | Ordinary |
09:04:19 - 06-Feb-26 |
| Unknown* | 1,800 | $1.89 | Ordinary |
09:04:19 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
09:04:19 - 06-Feb-26 |
| Unknown* | 10 | $1.89 | Ordinary |
09:04:19 - 06-Feb-26 |
| Unknown* | 200 | $1.89 | Ordinary |
09:04:19 - 06-Feb-26 |
| Unknown* | 806 | $1.89 | Ordinary |
09:04:19 - 06-Feb-26 |
| Unknown* | 594 | $1.89 | Ordinary |
09:04:18 - 06-Feb-26 |
| Unknown* | 3 | $1.89 | Ordinary |
09:04:18 - 06-Feb-26 |
| Unknown* | 3 | $1.89 | Ordinary |
09:04:18 - 06-Feb-26 |
| Unknown* | 20 | $1.89 | Ordinary |
09:04:17 - 06-Feb-26 |
| Unknown* | 10 | $1.89 | Ordinary |
09:04:16 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 155 | $1.89 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 155 | $1.89 | Ordinary |
09:04:12 - 06-Feb-26 |
| Buy* | 10 | $1.90 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 1 | $1.90 | Ordinary |
09:04:09 - 06-Feb-26 |
| Buy* | 204 | $1.90 | Ordinary |
09:04:01 - 06-Feb-26 |
| Sell* | 40 | $1.89 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 5 | $1.89 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 3 | $1.89 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 2 | $1.89 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 2 | $1.90 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 5 | $1.90 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 525 | $1.90 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 10 | $1.90 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 3 | $1.90 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 20 | $1.90 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 10 | $1.90 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 722 | $1.90 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 5 | $1.90 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 3 | $1.90 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 2,000 | $1.90 | Ordinary |
09:03:45 - 06-Feb-26 |
| Unknown* | 100 | $1.90 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 3 | $1.905 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 50 | $1.91 | Ordinary |
09:03:16 - 06-Feb-26 |
| Buy* | 2 | $1.905 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 5 | $1.905 | Ordinary |
09:03:04 - 06-Feb-26 |
| Unknown* | 333 | $1.90 | Ordinary |
09:03:02 - 06-Feb-26 |
| Unknown* | 200 | $1.90 | Ordinary |
09:03:02 - 06-Feb-26 |
| Unknown* | 100 | $1.90 | Ordinary |
09:03:02 - 06-Feb-26 |
| Unknown* | 15 | $1.90 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 1,352 | $1.91 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 148 | $1.91 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 162 | $1.91 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 310 | $1.91 | Ordinary |
09:03:01 - 06-Feb-26 |
| Unknown* | 50 | $1.91 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 4,756 | $1.91 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 600 | $1.91 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 400 | $1.91 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 1,100 | $1.91 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 3,800 | $1.91 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 1,400 | $1.91 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 1,500 | $1.91 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2,230 | $1.91 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 27 | $1.91 | Ordinary |
09:02:34 - 06-Feb-26 |
| Unknown* | 100 | $1.91 | Ordinary |
09:02:26 - 06-Feb-26 |
| Unknown* | 1,390 | $1.91 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 10 | $1.91 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 90 | $1.91 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 280 | $1.91 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
09:02:24 - 06-Feb-26 |
| Unknown* | 145 | $1.91 | Ordinary |
09:02:24 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
09:02:24 - 06-Feb-26 |
| Unknown* | 788 | $1.91 | Ordinary |
09:02:24 - 06-Feb-26 |
| Unknown* | 780 | $1.91 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 1,147 | $1.91 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 155 | $1.92 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 155 | $1.92 | Ordinary |
09:02:22 - 06-Feb-26 |
| Unknown* | 1,400 | $1.91 | Ordinary |
09:02:12 - 06-Feb-26 |
| Unknown* | 400 | $1.91 | Ordinary |
09:02:12 - 06-Feb-26 |
| Unknown* | 11 | $1.91 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 155 | $1.91 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 155 | $1.91 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 788 | $1.91 | Ordinary |
09:01:48 - 06-Feb-26 |
| Buy* | 155 | $1.91 | Ordinary |
09:01:48 - 06-Feb-26 |
| Buy* | 155 | $1.91 | Ordinary |
09:01:48 - 06-Feb-26 |
| Buy* | 680 | $1.91 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 1,400 | $1.91 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 155 | $1.91 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 155 | $1.91 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 155 | $1.91 | Ordinary |
09:01:28 - 06-Feb-26 |
| Buy* | 155 | $1.91 | Ordinary |
09:01:28 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
09:01:20 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 500 | $1.91 | Ordinary |
09:01:02 - 06-Feb-26 |
| Unknown* | 1,400 | $1.91 | Ordinary |
09:00:51 - 06-Feb-26 |
| Unknown* | 3 | $1.91 | Ordinary |
09:00:51 - 06-Feb-26 |
| Unknown* | 3 | $1.91 | Ordinary |
09:00:51 - 06-Feb-26 |
| Unknown* | 310 | $1.91 | Ordinary |
09:00:51 - 06-Feb-26 |
| Unknown* | 788 | $1.91 | Ordinary |
09:00:51 - 06-Feb-26 |
| Unknown* | 1,400 | $1.91 | Ordinary |
09:00:51 - 06-Feb-26 |
| Unknown* | 300 | $1.91 | Ordinary |
09:00:51 - 06-Feb-26 |
| Unknown* | 260 | $1.91 | Ordinary |
09:00:48 - 06-Feb-26 |
| Unknown* | 2,640 | $1.91 | Ordinary |
09:00:48 - 06-Feb-26 |
| Unknown* | 500 | $1.91 | Ordinary |
09:00:41 - 06-Feb-26 |
| Unknown* | 140 | $1.91 | Ordinary |
09:00:36 - 06-Feb-26 |
| Unknown* | 10 | $1.91 | Ordinary |
09:00:36 - 06-Feb-26 |
| Unknown* | 200 | $1.91 | Ordinary |
09:00:36 - 06-Feb-26 |
| Unknown* | 50 | $1.91 | Ordinary |
09:00:31 - 06-Feb-26 |
| Unknown* | 10 | $1.91 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 15 | $1.92 | Ordinary |
09:00:29 - 06-Feb-26 |
| Unknown* | 4,000 | $1.91 | Ordinary |
09:00:24 - 06-Feb-26 |
| Unknown* | 1 | $1.91 | Ordinary |
09:00:23 - 06-Feb-26 |
| Unknown* | 100 | $1.91 | Ordinary |
09:00:23 - 06-Feb-26 |
| Unknown* | 39 | $1.91 | Ordinary |
09:00:22 - 06-Feb-26 |
| Unknown* | 12 | $1.91 | Ordinary |
09:00:22 - 06-Feb-26 |
| Unknown* | 139 | $1.91 | Ordinary |
09:00:21 - 06-Feb-26 |
| Unknown* | 491 | $1.91 | Ordinary |
09:00:21 - 06-Feb-26 |
| Unknown* | 100 | $1.91 | Ordinary |
09:00:21 - 06-Feb-26 |
| Unknown* | 197 | $1.91 | Ordinary |
09:00:21 - 06-Feb-26 |
| Unknown* | 103 | $1.91 | Ordinary |
09:00:21 - 06-Feb-26 |
| Unknown* | 52 | $1.91 | Ordinary |
09:00:21 - 06-Feb-26 |
| Unknown* | 55 | $1.91 | Ordinary |
09:00:21 - 06-Feb-26 |
| Unknown* | 100 | $1.91 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 1,373 | $1.91 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 50 | $1.91 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 788 | $1.91 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 90 | $1.91 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 3 | $1.91 | Ordinary |
09:00:21 - 06-Feb-26 |
| Unknown* | 155 | $1.92 | Ordinary |
09:00:05 - 06-Feb-26 |
| Unknown* | 155 | $1.92 | Ordinary |
09:00:05 - 06-Feb-26 |
| Unknown* | 310 | $1.92 | Ordinary |
09:00:05 - 06-Feb-26 |
| Unknown* | 310 | $1.92 | Ordinary |
09:00:05 - 06-Feb-26 |
| Unknown* | 30 | $1.92 | Ordinary |
09:00:05 - 06-Feb-26 |
| Unknown* | 28 | $1.92 | Ordinary |
09:00:03 - 06-Feb-26 |
| Unknown* | 3 | $1.92 | Ordinary |
08:59:58 - 06-Feb-26 |
| Unknown* | 48 | $1.92 | Ordinary |
08:59:38 - 06-Feb-26 |
| Unknown* | 100 | $1.92 | Ordinary |
08:59:32 - 06-Feb-26 |
| Sell* | 155 | $1.92 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 155 | $1.92 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 20 | $1.92 | Ordinary |
08:58:46 - 06-Feb-26 |
| Sell* | 400 | $1.92 | Ordinary |
08:58:42 - 06-Feb-26 |
| Unknown* | 310 | $1.92 | Ordinary |
08:58:31 - 06-Feb-26 |
| Unknown* | 310 | $1.92 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 153 | $1.92 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 310 | $1.92 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 307 | $1.92 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 3 | $1.92 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 7 | $1.92 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 20 | $1.93 | Ordinary |
08:58:25 - 06-Feb-26 |
| Sell* | 15 | $1.92 | Ordinary |
08:58:23 - 06-Feb-26 |
| Unknown* | 108 | $1.92 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 47 | $1.92 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 155 | $1.92 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 20 | $1.92 | Ordinary |
08:57:59 - 06-Feb-26 |
| Buy* | 100 | $1.925 | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 97 | $1.92 | Ordinary |
08:57:47 - 06-Feb-26 |
| Buy* | 1 | $1.925 | Ordinary |
08:57:44 - 06-Feb-26 |
| Buy* | 50 | $1.93 | Ordinary |
08:57:36 - 06-Feb-26 |
| Buy* | 30 | $1.93 | Ordinary |
08:57:36 - 06-Feb-26 |
| Buy* | 50 | $1.93 | Ordinary |
08:57:22 - 06-Feb-26 |
| Buy* | 20 | $1.93 | Ordinary |
08:57:15 - 06-Feb-26 |
| Unknown* | 588 | $1.92 | Ordinary |
08:56:58 - 06-Feb-26 |
| Unknown* | 100 | $1.92 | Ordinary |
08:56:58 - 06-Feb-26 |
| Unknown* | 100 | $1.92 | Ordinary |
08:56:58 - 06-Feb-26 |
| Sell* | 155 | $1.92 | Ordinary |
08:56:56 - 06-Feb-26 |
| Buy* | 1 | $1.925 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 100 | $1.929 | Ordinary |
08:56:41 - 06-Feb-26 |
| Buy* | 500 | $1.929 | Ordinary |
08:56:41 - 06-Feb-26 |
| Buy* | 500 | $1.929 | Ordinary |
08:56:41 - 06-Feb-26 |
| Buy* | 200 | $1.929 | Ordinary |
08:56:41 - 06-Feb-26 |
| Buy* | 351 | $1.93 | Ordinary |
08:56:38 - 06-Feb-26 |
| Buy* | 20 | $1.93 | Ordinary |
08:56:36 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:56:30 - 06-Feb-26 |
| Unknown* | 788 | $1.93 | Ordinary |
08:56:30 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:56:30 - 06-Feb-26 |
| Buy* | 100 | $1.929 | Ordinary |
08:56:30 - 06-Feb-26 |
| Buy* | 100 | $1.929 | Ordinary |
08:56:30 - 06-Feb-26 |
| Buy* | 240 | $1.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
08:56:21 - 06-Feb-26 |
| Unknown* | 100 | $1.93 | Ordinary |
08:56:15 - 06-Feb-26 |
| Unknown* | 1,637 | $1.93 | Ordinary |
08:56:13 - 06-Feb-26 |
| Unknown* | 3,500 | $1.93 | Ordinary |
08:56:13 - 06-Feb-26 |
| Buy* | 203 | $1.93 | Ordinary |
08:56:12 - 06-Feb-26 |
| Buy* | 310 | $1.93 | Ordinary |
08:56:12 - 06-Feb-26 |
| Buy* | 279 | $1.93 | Ordinary |
08:56:12 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
08:56:08 - 06-Feb-26 |
| Buy* | 30 | $1.93 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 62 | $1.93 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 262 | $1.93 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 100 | $1.93 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 100 | $1.93 | Ordinary |
08:56:08 - 06-Feb-26 |
| Unknown* | 200 | $1.935 | Ordinary |
08:55:55 - 06-Feb-26 |
| Buy* | 10 | $1.94 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 155 | $1.94 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 155 | $1.94 | Ordinary |
08:55:46 - 06-Feb-26 |
| Unknown* | 2,202 | $1.93 | Ordinary |
08:55:25 - 06-Feb-26 |
| Unknown* | 766 | $1.93 | Ordinary |
08:55:21 - 06-Feb-26 |
| Unknown* | 10 | $1.93 | Ordinary |
08:55:21 - 06-Feb-26 |
| Unknown* | 20 | $1.93 | Ordinary |
08:55:10 - 06-Feb-26 |
| Unknown* | 58 | $1.93 | Ordinary |
08:55:07 - 06-Feb-26 |
| Unknown* | 42 | $1.93 | Ordinary |
08:55:07 - 06-Feb-26 |
| Unknown* | 2 | $1.93 | Ordinary |
08:55:04 - 06-Feb-26 |
| Unknown* | 58 | $1.93 | Ordinary |
08:54:58 - 06-Feb-26 |
| Unknown* | 212 | $1.93 | Ordinary |
08:54:54 - 06-Feb-26 |
| Unknown* | 788 | $1.93 | Ordinary |
08:54:54 - 06-Feb-26 |
| Unknown* | 100 | $1.93 | Ordinary |
08:54:50 - 06-Feb-26 |
| Buy* | 1 | $1.94 | Ordinary |
08:54:44 - 06-Feb-26 |
| Unknown* | 788 | $1.93 | Ordinary |
08:54:19 - 06-Feb-26 |
| Unknown* | 129 | $1.93 | Ordinary |
08:53:59 - 06-Feb-26 |
| Unknown* | 145 | $1.93 | Ordinary |
08:53:59 - 06-Feb-26 |
| Unknown* | 10 | $1.93 | Ordinary |
08:53:59 - 06-Feb-26 |
| Unknown* | 5 | $1.93 | Ordinary |
08:53:59 - 06-Feb-26 |
| Unknown* | 788 | $1.93 | Ordinary |
08:53:57 - 06-Feb-26 |
| Unknown* | 20 | $1.93 | Ordinary |
08:53:54 - 06-Feb-26 |
| Unknown* | 10 | $1.93 | Ordinary |
08:53:54 - 06-Feb-26 |
| Buy* | 10 | $1.93 | Ordinary |
08:53:53 - 06-Feb-26 |
| Buy* | 788 | $1.93 | Ordinary |
08:53:48 - 06-Feb-26 |
| Buy* | 155 | $1.93 | Ordinary |
08:53:48 - 06-Feb-26 |
| Buy* | 105 | $1.93 | Ordinary |
08:53:48 - 06-Feb-26 |
| Buy* | 50 | $1.93 | Ordinary |
08:53:45 - 06-Feb-26 |
| Unknown* | 100 | $1.93 | Ordinary |
08:53:42 - 06-Feb-26 |
| Unknown* | 2,200 | $1.93 | Ordinary |
08:53:42 - 06-Feb-26 |
| Unknown* | 100 | $1.935 | Ordinary |
08:53:22 - 06-Feb-26 |
| Unknown* | 100 | $1.935 | Ordinary |
08:53:22 - 06-Feb-26 |
| Unknown* | 50 | $1.935 | Ordinary |
08:53:20 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:53:03 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:53:03 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:53:02 - 06-Feb-26 |
| Unknown* | 360 | $1.93 | Ordinary |
08:53:01 - 06-Feb-26 |
| Unknown* | 36 | $1.93 | Ordinary |
08:52:56 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:52:50 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:52:50 - 06-Feb-26 |
| Unknown* | 76 | $1.93 | Ordinary |
08:52:48 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 8 | $1.93 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 992 | $1.93 | Ordinary |
08:52:32 - 06-Feb-26 |
| Buy* | 1,100 | $1.925 | Ordinary |
08:52:32 - 06-Feb-26 |
| Unknown* | 155 | $1.92 | Ordinary |
08:52:32 - 06-Feb-26 |
| Unknown* | 788 | $1.92 | Ordinary |
08:52:32 - 06-Feb-26 |
| Unknown* | 155 | $1.92 | Ordinary |
08:52:32 - 06-Feb-26 |
| Buy* | 162 | $1.925 | Ordinary |
08:52:27 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
08:52:17 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 480 | $1.92 | Ordinary |
08:52:12 - 06-Feb-26 |
| Unknown* | 50 | $1.92 | Ordinary |
08:52:10 - 06-Feb-26 |
| Unknown* | 14 | $1.92 | Ordinary |
08:52:10 - 06-Feb-26 |
| Unknown* | 10 | $1.92 | Ordinary |
08:52:07 - 06-Feb-26 |
| Unknown* | 5 | $1.92 | Ordinary |
08:52:04 - 06-Feb-26 |
| Unknown* | 100 | $1.92 | Ordinary |
08:52:04 - 06-Feb-26 |
| Unknown* | 100 | $1.92 | Ordinary |
08:52:04 - 06-Feb-26 |
| Unknown* | 155 | $1.92 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 155 | $1.92 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 8 | $1.93 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 155 | $1.93 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 787 | $1.93 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 15 | $1.93 | Ordinary |
08:52:01 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 155 | $1.93 | Ordinary |
08:51:59 - 06-Feb-26 |
| Buy* | 155 | $1.93 | Ordinary |
08:51:59 - 06-Feb-26 |
| Buy* | 155 | $1.93 | Ordinary |
08:51:53 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:51:45 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 6 | $1.93 | Ordinary |
08:51:44 - 06-Feb-26 |
| Buy* | 100 | $1.93 | Ordinary |
08:51:43 - 06-Feb-26 |
| Buy* | 5 | $1.925 | Ordinary |
08:51:41 - 06-Feb-26 |
| Buy* | 45 | $1.93 | Ordinary |
08:51:37 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
08:51:36 - 06-Feb-26 |
| Buy* | 155 | $1.93 | Ordinary |
08:51:32 - 06-Feb-26 |
| Buy* | 155 | $1.93 | Ordinary |
08:51:32 - 06-Feb-26 |
| Buy* | 5 | $1.93 | Ordinary |
08:51:31 - 06-Feb-26 |
| Buy* | 90 | $1.93 | Ordinary |
08:51:24 - 06-Feb-26 |
| Buy* | 155 | $1.93 | Ordinary |
08:51:24 - 06-Feb-26 |
| Buy* | 155 | $1.93 | Ordinary |
08:51:23 - 06-Feb-26 |
| Buy* | 155 | $1.93 | Ordinary |
08:51:22 - 06-Feb-26 |
| Buy* | 155 | $1.93 | Ordinary |
08:51:22 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:51:21 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:51:21 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:51:19 - 06-Feb-26 |
| Unknown* | 788 | $1.93 | Ordinary |
08:51:19 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:51:19 - 06-Feb-26 |
| Buy* | 140 | $1.93 | Ordinary |
08:51:14 - 06-Feb-26 |
| Buy* | 788 | $1.93 | Ordinary |
08:51:14 - 06-Feb-26 |
| Buy* | 300 | $1.93 | Ordinary |
08:51:14 - 06-Feb-26 |
| Buy* | 10 | $1.93 | Ordinary |
08:51:10 - 06-Feb-26 |
| Unknown* | 4 | $1.93 | Ordinary |
08:51:07 - 06-Feb-26 |
| Unknown* | 1,400 | $1.93 | Ordinary |
08:51:07 - 06-Feb-26 |
| Unknown* | 165 | $1.93 | Ordinary |
08:51:07 - 06-Feb-26 |
| Unknown* | 2 | $1.93 | Ordinary |
08:51:07 - 06-Feb-26 |
| Unknown* | 27 | $1.93 | Ordinary |
08:51:07 - 06-Feb-26 |
| Unknown* | 1,400 | $1.93 | Ordinary |
08:51:07 - 06-Feb-26 |
| Unknown* | 27 | $1.93 | Ordinary |
08:51:06 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:51:06 - 06-Feb-26 |
| Unknown* | 788 | $1.93 | Ordinary |
08:51:06 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:51:06 - 06-Feb-26 |
| Buy* | 133 | $1.94 | Ordinary |
08:51:04 - 06-Feb-26 |
| Unknown* | 200 | $1.935 | Ordinary |
08:50:57 - 06-Feb-26 |
| Unknown* | 90 | $1.935 | Ordinary |
08:50:55 - 06-Feb-26 |
| Buy* | 6 | $1.94 | Ordinary |
08:50:54 - 06-Feb-26 |
| Buy* | 1 | $1.94 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 50 | $1.94 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 3,300 | $1.94 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 300 | $1.94 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 200 | $1.94 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 27 | $1.94 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 2,200 | $1.94 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1,255 | $1.95 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 1,400 | $1.95 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 310 | $1.95 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 1,000 | $1.95 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 3,300 | $1.95 | Ordinary |
08:50:45 - 06-Feb-26 |
| Unknown* | 55 | $1.94 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 145 | $1.94 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 10 | $1.94 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 4 | $1.94 | Ordinary |
08:50:43 - 06-Feb-26 |
| Buy* | 13 | $1.95 | Ordinary |
08:50:39 - 06-Feb-26 |
| Buy* | 155 | $1.95 | Ordinary |
08:50:39 - 06-Feb-26 |
| Buy* | 155 | $1.95 | Ordinary |
08:50:31 - 06-Feb-26 |
| Buy* | 22,598 | $1.95 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 3,000 | $1.95 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 2,250 | $1.95 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 175 | $1.95 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 1,100 | $1.945 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 1,100 | $1.945 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 1,934 | $1.95 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 8 | $1.95 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 11 | $1.95 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 1,100 | $1.945 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 625 | $1.945 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 10 | $1.945 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 87 | $1.94 | Ordinary |
08:50:11 - 06-Feb-26 |
| Sell* | 280 | $1.94 | Ordinary |
08:50:11 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Ordinary |
08:50:11 - 06-Feb-26 |
| Buy* | 1 | $1.945 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 464 | $1.945 | Ordinary |
08:50:00 - 06-Feb-26 |
| Buy* | 100 | $1.945 | Ordinary |
08:49:55 - 06-Feb-26 |
| Sell* | 30 | $1.94 | Ordinary |
08:49:49 - 06-Feb-26 |
| Unknown* | 300 | $1.94 | Ordinary |
08:49:43 - 06-Feb-26 |
| Sell* | 2,200 | $1.94 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 1,400 | $1.94 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 788 | $1.94 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 3,300 | $1.94 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 1,400 | $1.94 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 500 | $1.94 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 310 | $1.94 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 310 | $1.94 | Ordinary |
08:49:38 - 06-Feb-26 |
| Unknown* | 9,541 | $1.94 | Ordinary |
08:49:31 - 06-Feb-26 |
| Unknown* | 730 | $1.94 | Ordinary |
08:49:31 - 06-Feb-26 |
| Unknown* | 2,700 | $1.94 | Ordinary |
08:49:31 - 06-Feb-26 |
| Unknown* | 1,111 | $1.94 | Ordinary |
08:49:31 - 06-Feb-26 |
| Unknown* | 750 | $1.94 | Ordinary |
08:49:26 - 06-Feb-26 |
| Unknown* | 9 | $1.94 | Ordinary |
08:49:26 - 06-Feb-26 |
| Buy* | 5 | $1.94 | Ordinary |
08:49:25 - 06-Feb-26 |
| Unknown* | 98 | $1.94 | Ordinary |
08:49:19 - 06-Feb-26 |
| Unknown* | 57 | $1.94 | Ordinary |
08:49:19 - 06-Feb-26 |
| Unknown* | 155 | $1.94 | Ordinary |
08:49:19 - 06-Feb-26 |
| Unknown* | 188 | $1.94 | Ordinary |
08:49:19 - 06-Feb-26 |
| Unknown* | 100 | $1.94 | Ordinary |
08:49:19 - 06-Feb-26 |
| Unknown* | 500 | $1.94 | Ordinary |
08:49:19 - 06-Feb-26 |
| Unknown* | 91 | $1.935 | Ordinary |
08:49:15 - 06-Feb-26 |
| Sell* | 3 | $1.93 | Ordinary |
08:49:08 - 06-Feb-26 |
| Unknown* | 100 | $1.935 | Ordinary |
08:48:39 - 06-Feb-26 |
| Unknown* | 17 | $1.93 | Ordinary |
08:48:09 - 06-Feb-26 |
| Unknown* | 55 | $1.93 | Ordinary |
08:48:09 - 06-Feb-26 |
| Unknown* | 5 | $1.93 | Ordinary |
08:48:09 - 06-Feb-26 |
| Unknown* | 248 | $1.93 | Ordinary |
08:48:09 - 06-Feb-26 |
| Unknown* | 176 | $1.93 | Ordinary |
08:48:08 - 06-Feb-26 |
| Unknown* | 40 | $1.93 | Ordinary |
08:48:03 - 06-Feb-26 |
| Buy* | 155 | $1.94 | Ordinary |
08:47:52 - 06-Feb-26 |
| Buy* | 155 | $1.94 | Ordinary |
08:47:52 - 06-Feb-26 |
| Buy* | 1,100 | $1.94 | Ordinary |
08:47:52 - 06-Feb-26 |
| Buy* | 18 | $1.94 | Ordinary |
08:47:23 - 06-Feb-26 |
| Unknown* | 3,000 | $1.93 | Ordinary |
08:46:56 - 06-Feb-26 |
| Unknown* | 2,500 | $1.93 | Ordinary |
08:46:56 - 06-Feb-26 |
| Buy* | 344 | $1.93 | Ordinary |
08:46:54 - 06-Feb-26 |
| Buy* | 310 | $1.93 | Ordinary |
08:46:54 - 06-Feb-26 |
| Buy* | 310 | $1.93 | Ordinary |
08:46:54 - 06-Feb-26 |
| Unknown* | 1,400 | $1.93 | Ordinary |
08:46:52 - 06-Feb-26 |
| Unknown* | 100 | $1.93 | Ordinary |
08:46:52 - 06-Feb-26 |
| Unknown* | 100 | $1.93 | Ordinary |
08:46:52 - 06-Feb-26 |
| Unknown* | 75 | $1.93 | Ordinary |
08:46:52 - 06-Feb-26 |
| Unknown* | 1,400 | $1.93 | Ordinary |
08:46:52 - 06-Feb-26 |
| Unknown* | 200 | $1.93 | Ordinary |
08:46:52 - 06-Feb-26 |
| Unknown* | 80 | $1.93 | Ordinary |
08:46:51 - 06-Feb-26 |
| Unknown* | 100 | $1.935 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 200 | $1.93 | Ordinary |
08:46:49 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:46:49 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:46:49 - 06-Feb-26 |
| Unknown* | 1,275 | $1.93 | Ordinary |
08:46:38 - 06-Feb-26 |
| Unknown* | 325 | $1.93 | Ordinary |
08:46:38 - 06-Feb-26 |
| Unknown* | 100 | $1.93 | Ordinary |
08:46:38 - 06-Feb-26 |
| Unknown* | 2,200 | $1.93 | Ordinary |
08:46:38 - 06-Feb-26 |
| Unknown* | 400 | $1.93 | Ordinary |
08:46:38 - 06-Feb-26 |
| Unknown* | 100 | $1.93 | Ordinary |
08:46:38 - 06-Feb-26 |
| Unknown* | 100 | $1.93 | Ordinary |
08:46:38 - 06-Feb-26 |
| Unknown* | 200 | $1.93 | Ordinary |
08:46:38 - 06-Feb-26 |
| Unknown* | 100 | $1.93 | Ordinary |
08:46:38 - 06-Feb-26 |
| Buy* | 10 | $1.93 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 194 | $1.92 | Ordinary |
08:46:25 - 06-Feb-26 |
| Unknown* | 100 | $1.93 | Ordinary |
08:46:20 - 06-Feb-26 |
| Unknown* | 200 | $1.93 | Ordinary |
08:46:08 - 06-Feb-26 |
| Unknown* | 490 | $1.93 | Ordinary |
08:46:08 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:46:08 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:46:08 - 06-Feb-26 |
| Unknown* | 69 | $1.93 | Ordinary |
08:46:07 - 06-Feb-26 |
| Unknown* | 719 | $1.93 | Ordinary |
08:46:07 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:46:07 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:46:07 - 06-Feb-26 |
| Unknown* | 26 | $1.92 | Ordinary |
08:45:50 - 06-Feb-26 |
| Unknown* | 1,700 | $1.92 | Ordinary |
08:45:50 - 06-Feb-26 |
| Unknown* | 300 | $1.92 | Ordinary |
08:45:50 - 06-Feb-26 |
| Unknown* | 500 | $1.92 | Ordinary |
08:45:50 - 06-Feb-26 |
| Unknown* | 200 | $1.92 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 3,000 | $1.92 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 10,860 | $1.92 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 1,500 | $1.92 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 200 | $1.92 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 100 | $1.92 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 3,000 | $1.92 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 1,400 | $1.92 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 310 | $1.92 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 310 | $1.92 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 788 | $1.92 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 100 | $1.92 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 155 | $1.92 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 788 | $1.92 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 155 | $1.92 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 155 | $1.92 | Ordinary |
08:45:38 - 06-Feb-26 |
| Buy* | 788 | $1.92 | Ordinary |
08:45:29 - 06-Feb-26 |
| Buy* | 155 | $1.92 | Ordinary |
08:45:29 - 06-Feb-26 |
| Buy* | 10 | $1.92 | Ordinary |
08:45:25 - 06-Feb-26 |
| Unknown* | 155 | $1.92 | Ordinary |
08:45:24 - 06-Feb-26 |
| Unknown* | 155 | $1.92 | Ordinary |
08:45:24 - 06-Feb-26 |
| Unknown* | 788 | $1.92 | Ordinary |
08:45:18 - 06-Feb-26 |
| Unknown* | 155 | $1.92 | Ordinary |
08:45:18 - 06-Feb-26 |
| Unknown* | 155 | $1.92 | Ordinary |
08:45:18 - 06-Feb-26 |
| Unknown* | 788 | $1.92 | Ordinary |
08:45:11 - 06-Feb-26 |
| Unknown* | 155 | $1.92 | Ordinary |
08:45:11 - 06-Feb-26 |
| Unknown* | 155 | $1.92 | Ordinary |
08:45:11 - 06-Feb-26 |
| Buy* | 10 | $1.92 | Ordinary |
08:45:10 - 06-Feb-26 |
| Unknown* | 100 | $1.92 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 979 | $1.92 | Ordinary |
08:45:03 - 06-Feb-26 |
| Unknown* | 100 | $1.92 | Ordinary |
08:44:53 - 06-Feb-26 |
| Unknown* | 221 | $1.92 | Ordinary |
08:44:53 - 06-Feb-26 |
| Sell* | 102 | $1.91 | Ordinary |
08:44:46 - 06-Feb-26 |
| Sell* | 788 | $1.91 | Ordinary |
08:44:46 - 06-Feb-26 |
| Sell* | 155 | $1.91 | Ordinary |
08:44:46 - 06-Feb-26 |
| Sell* | 155 | $1.91 | Ordinary |
08:44:46 - 06-Feb-26 |
| Buy* | 3 | $1.92 | Ordinary |
08:44:41 - 06-Feb-26 |
| Buy* | 3 | $1.92 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 51 | $1.91 | Ordinary |
08:44:41 - 06-Feb-26 |
| Unknown* | 6 | $1.915 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 3 | $1.92 | Ordinary |
08:44:36 - 06-Feb-26 |
| Buy* | 3 | $1.92 | Ordinary |
08:44:36 - 06-Feb-26 |
| Unknown* | 100 | $1.915 | Ordinary |
08:44:35 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
08:44:34 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
08:44:34 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
08:44:27 - 06-Feb-26 |
| Buy* | 200 | $1.92 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 315 | $1.92 | Ordinary |
08:43:41 - 06-Feb-26 |
| Buy* | 211 | $1.92 | Ordinary |
08:43:32 - 06-Feb-26 |
| Buy* | 5 | $1.92 | Ordinary |
08:43:23 - 06-Feb-26 |
| Unknown* | 788 | $1.92 | Ordinary |
08:43:22 - 06-Feb-26 |
| Unknown* | 155 | $1.92 | Ordinary |
08:43:22 - 06-Feb-26 |
| Buy* | 155 | $1.92 | Ordinary |
08:43:18 - 06-Feb-26 |
| Buy* | 155 | $1.92 | Ordinary |
08:43:18 - 06-Feb-26 |
| Buy* | 788 | $1.92 | Ordinary |
08:43:18 - 06-Feb-26 |
| Unknown* | 29 | $1.915 | Ordinary |
08:43:13 - 06-Feb-26 |
| Buy* | 10,426 | $1.92 | Ordinary |
08:43:09 - 06-Feb-26 |
| Buy* | 2,400 | $1.92 | Ordinary |
08:43:09 - 06-Feb-26 |
| Buy* | 1,400 | $1.92 | Ordinary |
08:43:09 - 06-Feb-26 |
| Buy* | 2,500 | $1.92 | Ordinary |
08:43:09 - 06-Feb-26 |
| Buy* | 788 | $1.92 | Ordinary |
08:43:09 - 06-Feb-26 |
| Buy* | 200 | $1.92 | Ordinary |
08:43:09 - 06-Feb-26 |
| Buy* | 300 | $1.92 | Ordinary |
08:43:09 - 06-Feb-26 |
| Buy* | 310 | $1.92 | Ordinary |
08:43:09 - 06-Feb-26 |
| Buy* | 310 | $1.92 | Ordinary |
08:43:09 - 06-Feb-26 |
| Unknown* | 1 | $1.915 | Ordinary |
08:42:55 - 06-Feb-26 |
| Unknown* | 30 | $1.915 | Ordinary |
08:42:54 - 06-Feb-26 |
| Unknown* | 960 | $1.915 | Ordinary |
08:42:51 - 06-Feb-26 |
| Unknown* | 1,100 | $1.915 | Ordinary |
08:42:51 - 06-Feb-26 |
| Buy* | 100 | $1.92 | Ordinary |
08:42:50 - 06-Feb-26 |
| Sell* | 680 | $1.92 | Ordinary |
08:42:37 - 06-Feb-26 |
| Sell* | 100 | $1.92 | Ordinary |
08:42:37 - 06-Feb-26 |
| Sell* | 100 | $1.92 | Ordinary |
08:42:37 - 06-Feb-26 |
| Sell* | 310 | $1.92 | Ordinary |
08:42:37 - 06-Feb-26 |
| Sell* | 100 | $1.92 | Ordinary |
08:42:37 - 06-Feb-26 |
| Sell* | 300 | $1.92 | Ordinary |
08:42:37 - 06-Feb-26 |
| Sell* | 310 | $1.92 | Ordinary |
08:42:37 - 06-Feb-26 |
| Buy* | 56 | $1.92 | Ordinary |
08:42:34 - 06-Feb-26 |
| Buy* | 310 | $1.92 | Ordinary |
08:42:34 - 06-Feb-26 |
| Buy* | 2,500 | $1.92 | Ordinary |
08:42:34 - 06-Feb-26 |
| Buy* | 800 | $1.92 | Ordinary |
08:42:34 - 06-Feb-26 |
| Buy* | 1,041 | $1.92 | Ordinary |
08:42:34 - 06-Feb-26 |
| Buy* | 310 | $1.92 | Ordinary |
08:42:34 - 06-Feb-26 |
| Buy* | 310 | $1.92 | Ordinary |
08:42:34 - 06-Feb-26 |
| Buy* | 2,000 | $1.92 | Ordinary |
08:42:34 - 06-Feb-26 |
| Buy* | 1,700 | $1.92 | Ordinary |
08:42:34 - 06-Feb-26 |
| Buy* | 250 | $1.92 | Ordinary |
08:42:34 - 06-Feb-26 |
| Unknown* | 155 | $1.92 | Ordinary |
08:42:33 - 06-Feb-26 |
| Unknown* | 155 | $1.92 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 59 | $1.92 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 300 | $1.92 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 100 | $1.92 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 41 | $1.92 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 37 | $1.92 | Ordinary |
08:42:32 - 06-Feb-26 |
| Buy* | 2,437 | $1.92 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 2,500 | $1.92 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 300 | $1.92 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 416 | $1.92 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 2,102 | $1.92 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 900 | $1.92 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 100 | $1.92 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 100 | $1.92 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 67 | $1.92 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 253 | $1.92 | Ordinary |
08:42:24 - 06-Feb-26 |
| Unknown* | 788 | $1.92 | Ordinary |
08:42:24 - 06-Feb-26 |
| Unknown* | 155 | $1.92 | Ordinary |
08:42:24 - 06-Feb-26 |
| Unknown* | 155 | $1.92 | Ordinary |
08:42:24 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
08:42:24 - 06-Feb-26 |
| Unknown* | 155 | $1.92 | Ordinary |
08:42:22 - 06-Feb-26 |
| Unknown* | 788 | $1.92 | Ordinary |
08:42:22 - 06-Feb-26 |
| Unknown* | 155 | $1.92 | Ordinary |
08:42:22 - 06-Feb-26 |
| Buy* | 250 | $1.92 | Ordinary |
08:42:20 - 06-Feb-26 |
| Unknown* | 11 | $1.92 | Ordinary |
08:42:20 - 06-Feb-26 |
| Unknown* | 19 | $1.92 | Ordinary |
08:42:19 - 06-Feb-26 |
| Unknown* | 1,000 | $1.915 | Ordinary |
08:42:14 - 06-Feb-26 |
| Unknown* | 1,100 | $1.915 | Ordinary |
08:42:14 - 06-Feb-26 |
| Unknown* | 1,100 | $1.915 | Ordinary |
08:42:14 - 06-Feb-26 |
| Unknown* | 1,100 | $1.915 | Ordinary |
08:42:14 - 06-Feb-26 |
| Sell* | 78 | $1.91 | Ordinary |
08:41:35 - 06-Feb-26 |
| Unknown* | 8 | $1.91 | Ordinary |
08:41:34 - 06-Feb-26 |
| Sell* | 150 | $1.91 | Ordinary |
08:41:31 - 06-Feb-26 |
| Unknown* | 184 | $1.91 | Ordinary |
08:41:30 - 06-Feb-26 |
| Unknown* | 100 | $1.91 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
08:41:14 - 06-Feb-26 |
| Buy* | 490 | $1.91 | Ordinary |
08:41:12 - 06-Feb-26 |
| Buy* | 155 | $1.91 | Ordinary |
08:41:12 - 06-Feb-26 |
| Buy* | 155 | $1.91 | Ordinary |
08:41:12 - 06-Feb-26 |
| Sell* | 784 | $1.90 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 500 | $1.90 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 788 | $1.90 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 310 | $1.90 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 300 | $1.90 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 310 | $1.90 | Ordinary |
08:41:02 - 06-Feb-26 |
| Unknown* | 1,400 | $1.90 | Ordinary |
08:40:59 - 06-Feb-26 |
| Unknown* | 2,696 | $1.90 | Ordinary |
08:40:59 - 06-Feb-26 |
| Unknown* | 500 | $1.90 | Ordinary |
08:40:59 - 06-Feb-26 |
| Unknown* | 1,200 | $1.90 | Ordinary |
08:40:59 - 06-Feb-26 |
| Unknown* | 200 | $1.90 | Ordinary |
08:40:59 - 06-Feb-26 |
| Unknown* | 310 | $1.90 | Ordinary |
08:40:59 - 06-Feb-26 |
| Unknown* | 310 | $1.90 | Ordinary |
08:40:59 - 06-Feb-26 |
| Unknown* | 1,400 | $1.90 | Ordinary |
08:40:59 - 06-Feb-26 |
| Unknown* | 100 | $1.90 | Ordinary |
08:40:59 - 06-Feb-26 |
| Unknown* | 235 | $1.90 | Ordinary |
08:40:59 - 06-Feb-26 |
| Unknown* | 155 | $1.90 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 84 | $1.90 | Ordinary |
08:40:55 - 06-Feb-26 |
| Buy* | 155 | $1.90 | Ordinary |
08:40:53 - 06-Feb-26 |
| Buy* | 155 | $1.90 | Ordinary |
08:40:53 - 06-Feb-26 |
| Unknown* | 788 | $1.90 | Ordinary |
08:40:43 - 06-Feb-26 |
| Unknown* | 155 | $1.90 | Ordinary |
08:40:43 - 06-Feb-26 |
| Unknown* | 155 | $1.90 | Ordinary |
08:40:43 - 06-Feb-26 |
| Unknown* | 155 | $1.90 | Ordinary |
08:40:36 - 06-Feb-26 |
| Unknown* | 155 | $1.90 | Ordinary |
08:40:36 - 06-Feb-26 |
| Unknown* | 788 | $1.90 | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 200 | $1.90 | Ordinary |
08:40:30 - 06-Feb-26 |
| Buy* | 788 | $1.90 | Ordinary |
08:40:27 - 06-Feb-26 |
| Buy* | 155 | $1.90 | Ordinary |
08:40:27 - 06-Feb-26 |
| Buy* | 155 | $1.90 | Ordinary |
08:40:27 - 06-Feb-26 |
| Buy* | 155 | $1.90 | Ordinary |
08:40:19 - 06-Feb-26 |
| Buy* | 155 | $1.90 | Ordinary |
08:40:19 - 06-Feb-26 |
| Sell* | 155 | $1.89 | Ordinary |
08:40:16 - 06-Feb-26 |
| Sell* | 155 | $1.89 | Ordinary |
08:40:16 - 06-Feb-26 |
| Sell* | 3,000 | $1.89 | Ordinary |
08:40:16 - 06-Feb-26 |
| Unknown* | 1,000 | $1.895 | Ordinary |
08:40:16 - 06-Feb-26 |
| Unknown* | 155 | $1.90 | Ordinary |
08:40:14 - 06-Feb-26 |
| Unknown* | 155 | $1.90 | Ordinary |
08:40:14 - 06-Feb-26 |
| Unknown* | 155 | $1.90 | Ordinary |
08:40:13 - 06-Feb-26 |
| Unknown* | 155 | $1.90 | Ordinary |
08:40:13 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:40:12 - 06-Feb-26 |
| Unknown* | 5 | $1.89 | Ordinary |
08:40:07 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Ordinary |
08:40:01 - 06-Feb-26 |
| Unknown* | 200 | $1.895 | Ordinary |
08:39:48 - 06-Feb-26 |
| Unknown* | 472 | $1.895 | Ordinary |
08:39:40 - 06-Feb-26 |
| Buy* | 57 | $1.90 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 788 | $1.90 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 155 | $1.90 | Ordinary |
08:39:37 - 06-Feb-26 |
| Sell* | 155 | $1.89 | Ordinary |
08:39:31 - 06-Feb-26 |
| Sell* | 788 | $1.89 | Ordinary |
08:39:31 - 06-Feb-26 |
| Buy* | 20 | $1.90 | Ordinary |
08:39:30 - 06-Feb-26 |
| Sell* | 788 | $1.89 | Ordinary |
08:39:16 - 06-Feb-26 |
| Unknown* | 2,254 | $1.89 | Ordinary |
08:39:02 - 06-Feb-26 |
| Unknown* | 200 | $1.89 | Ordinary |
08:39:02 - 06-Feb-26 |
| Unknown* | 10 | $1.89 | Ordinary |
08:39:01 - 06-Feb-26 |
| Unknown* | 36 | $1.89 | Ordinary |
08:39:00 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
08:39:00 - 06-Feb-26 |
| Unknown* | 500 | $1.89 | Ordinary |
08:39:00 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
08:39:00 - 06-Feb-26 |
| Unknown* | 107 | $1.89 | Ordinary |
08:39:00 - 06-Feb-26 |
| Unknown* | 157 | $1.89 | Ordinary |
08:39:00 - 06-Feb-26 |
| Sell* | 1,550 | $1.88 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 10 | $1.88 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 3,000 | $1.88 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 310 | $1.88 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 310 | $1.88 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 1,400 | $1.88 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 500 | $1.88 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 1,000 | $1.88 | Ordinary |
08:38:47 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:38:47 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:38:47 - 06-Feb-26 |
| Unknown* | 788 | $1.89 | Ordinary |
08:38:47 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:38:46 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:38:46 - 06-Feb-26 |
| Buy* | 32 | $1.885 | Ordinary |
08:38:36 - 06-Feb-26 |
| Buy* | 43 | $1.89 | Ordinary |
08:38:26 - 06-Feb-26 |
| Sell* | 107 | $1.88 | Ordinary |
08:38:00 - 06-Feb-26 |
| Unknown* | 2,000 | $1.89 | Ordinary |
08:37:58 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:37:58 - 06-Feb-26 |
| Unknown* | 788 | $1.89 | Ordinary |
08:37:58 - 06-Feb-26 |
| Buy* | 155 | $1.89 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 500 | $1.889 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 400 | $1.889 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 500 | $1.889 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 100 | $1.889 | Ordinary |
08:37:56 - 06-Feb-26 |
| Unknown* | 155 | $1.88 | Ordinary |
08:37:56 - 06-Feb-26 |
| Unknown* | 155 | $1.88 | Ordinary |
08:37:56 - 06-Feb-26 |
| Unknown* | 788 | $1.88 | Ordinary |
08:37:56 - 06-Feb-26 |
| Unknown* | 80 | $1.88 | Ordinary |
08:37:50 - 06-Feb-26 |
| Unknown* | 310 | $1.88 | Ordinary |
08:37:50 - 06-Feb-26 |
| Unknown* | 310 | $1.88 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 1,340 | $1.88 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 310 | $1.88 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 1,900 | $1.88 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 1,500 | $1.88 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 310 | $1.88 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 310 | $1.88 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 1,400 | $1.88 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 310 | $1.88 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 1,400 | $1.88 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 788 | $1.88 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 155 | $1.88 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 155 | $1.88 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 155 | $1.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 155 | $1.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 5 | $1.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 200 | $1.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1,804 | $1.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1,400 | $1.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 146 | $1.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 600 | $1.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 350 | $1.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 97 | $1.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 3 | $1.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1,300 | $1.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 10 | $1.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1,400 | $1.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1,000 | $1.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $1.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 2 | $1.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 155 | $1.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 102 | $1.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 53 | $1.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 2,800 | $1.89 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 500 | $1.89 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1,900 | $1.89 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:37:45 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:37:45 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
08:37:43 - 06-Feb-26 |
| Unknown* | 4,906 | $1.89 | Ordinary |
08:37:43 - 06-Feb-26 |
| Unknown* | 4,200 | $1.89 | Ordinary |
08:37:41 - 06-Feb-26 |
| Unknown* | 2,700 | $1.89 | Ordinary |
08:37:41 - 06-Feb-26 |
| Unknown* | 15 | $1.89 | Ordinary |
08:37:39 - 06-Feb-26 |
| Unknown* | 1,108 | $1.89 | Ordinary |
08:37:39 - 06-Feb-26 |
| Unknown* | 479 | $1.89 | Ordinary |
08:37:39 - 06-Feb-26 |
| Unknown* | 265 | $1.89 | Ordinary |
08:37:37 - 06-Feb-26 |
| Unknown* | 310 | $1.89 | Ordinary |
08:37:37 - 06-Feb-26 |
| Unknown* | 146 | $1.89 | Ordinary |
08:37:37 - 06-Feb-26 |
| Unknown* | 164 | $1.89 | Ordinary |
08:37:37 - 06-Feb-26 |
| Unknown* | 228 | $1.89 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 2,880 | $1.89 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 310 | $1.89 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 310 | $1.89 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 2,800 | $1.89 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 2,700 | $1.89 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 1,300 | $1.89 | Ordinary |
08:37:31 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:37:12 - 06-Feb-26 |
| Unknown* | 310 | $1.89 | Ordinary |
08:37:12 - 06-Feb-26 |
| Unknown* | 208 | $1.89 | Ordinary |
08:37:12 - 06-Feb-26 |
| Unknown* | 102 | $1.89 | Ordinary |
08:37:12 - 06-Feb-26 |
| Unknown* | 310 | $1.89 | Ordinary |
08:37:12 - 06-Feb-26 |
| Unknown* | 310 | $1.89 | Ordinary |
08:37:12 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:37:12 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:37:10 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:37:10 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:37:08 - 06-Feb-26 |
| Unknown* | 1,088 | $1.89 | Ordinary |
08:37:07 - 06-Feb-26 |
| Unknown* | 1,200 | $1.89 | Ordinary |
08:37:07 - 06-Feb-26 |
| Unknown* | 600 | $1.89 | Ordinary |
08:37:07 - 06-Feb-26 |
| Unknown* | 412 | $1.89 | Ordinary |
08:37:07 - 06-Feb-26 |
| Unknown* | 88 | $1.89 | Ordinary |
08:37:01 - 06-Feb-26 |
| Unknown* | 400 | $1.89 | Ordinary |
08:37:01 - 06-Feb-26 |
| Unknown* | 88 | $1.89 | Ordinary |
08:37:01 - 06-Feb-26 |
| Unknown* | 200 | $1.89 | Ordinary |
08:37:01 - 06-Feb-26 |
| Unknown* | 200 | $1.89 | Ordinary |
08:37:01 - 06-Feb-26 |
| Unknown* | 788 | $1.89 | Ordinary |
08:37:01 - 06-Feb-26 |
| Unknown* | 117 | $1.89 | Ordinary |
08:37:00 - 06-Feb-26 |
| Unknown* | 83 | $1.89 | Ordinary |
08:37:00 - 06-Feb-26 |
| Unknown* | 72 | $1.89 | Ordinary |
08:37:00 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:36:56 - 06-Feb-26 |
| Unknown* | 257 | $1.89 | Ordinary |
08:36:56 - 06-Feb-26 |
| Unknown* | 531 | $1.89 | Ordinary |
08:36:56 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:36:56 - 06-Feb-26 |
| Buy* | 62 | $1.885 | Ordinary |
08:36:44 - 06-Feb-26 |
| Buy* | 4 | $1.885 | Ordinary |
08:36:39 - 06-Feb-26 |
| Unknown* | 155 | $1.88 | Ordinary |
08:36:31 - 06-Feb-26 |
| Unknown* | 788 | $1.88 | Ordinary |
08:36:31 - 06-Feb-26 |
| Unknown* | 155 | $1.88 | Ordinary |
08:36:31 - 06-Feb-26 |
| Sell* | 504 | $1.88 | Ordinary |
08:36:31 - 06-Feb-26 |
| Sell* | 10 | $1.88 | Ordinary |
08:36:31 - 06-Feb-26 |
| Sell* | 1,000 | $1.88 | Ordinary |
08:36:31 - 06-Feb-26 |
| Sell* | 48 | $1.88 | Ordinary |
08:36:31 - 06-Feb-26 |
| Buy* | 9 | $1.89 | Ordinary |
08:36:29 - 06-Feb-26 |
| Buy* | 3 | $1.885 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 20 | $1.88 | Ordinary |
08:36:02 - 06-Feb-26 |
| Buy* | 100 | $1.889 | Ordinary |
08:35:43 - 06-Feb-26 |
| Unknown* | 126 | $1.89 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 132 | $1.88 | Ordinary |
08:35:24 - 06-Feb-26 |
| Unknown* | 190 | $1.88 | Ordinary |
08:35:19 - 06-Feb-26 |
| Unknown* | 10 | $1.88 | Ordinary |
08:35:19 - 06-Feb-26 |
| Unknown* | 145 | $1.88 | Ordinary |
08:35:19 - 06-Feb-26 |
| Unknown* | 155 | $1.88 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 45 | $1.89 | Ordinary |
08:35:16 - 06-Feb-26 |
| Buy* | 155 | $1.89 | Ordinary |
08:35:16 - 06-Feb-26 |
| Buy* | 4 | $1.89 | Ordinary |
08:35:05 - 06-Feb-26 |
| Unknown* | 5 | $1.88 | Ordinary |
08:35:02 - 06-Feb-26 |
| Unknown* | 50 | $1.88 | Ordinary |
08:35:02 - 06-Feb-26 |
| Buy* | 714 | $1.89 | Ordinary |
08:35:01 - 06-Feb-26 |
| Buy* | 155 | $1.89 | Ordinary |
08:35:01 - 06-Feb-26 |
| Buy* | 155 | $1.89 | Ordinary |
08:35:01 - 06-Feb-26 |
| Buy* | 20 | $1.885 | Ordinary |
08:34:52 - 06-Feb-26 |
| Unknown* | 597 | $1.88 | Ordinary |
08:34:50 - 06-Feb-26 |
| Unknown* | 100 | $1.88 | Ordinary |
08:34:50 - 06-Feb-26 |
| Unknown* | 1 | $1.88 | Ordinary |
08:34:50 - 06-Feb-26 |
| Unknown* | 90 | $1.88 | Ordinary |
08:34:50 - 06-Feb-26 |
| Unknown* | 10 | $1.88 | Ordinary |
08:34:50 - 06-Feb-26 |
| Unknown* | 145 | $1.88 | Ordinary |
08:34:50 - 06-Feb-26 |
| Unknown* | 155 | $1.88 | Ordinary |
08:34:50 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
08:34:27 - 06-Feb-26 |
| Buy* | 1,000 | $1.89 | Ordinary |
08:34:16 - 06-Feb-26 |
| Buy* | 10 | $1.89 | Ordinary |
08:34:08 - 06-Feb-26 |
| Buy* | 271 | $1.89 | Ordinary |
08:34:02 - 06-Feb-26 |
| Buy* | 306 | $1.89 | Ordinary |
08:34:02 - 06-Feb-26 |
| Buy* | 500 | $1.885 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 4 | $1.89 | Ordinary |
08:33:41 - 06-Feb-26 |
| Unknown* | 1,500 | $1.89 | Ordinary |
08:33:32 - 06-Feb-26 |
| Unknown* | 591 | $1.89 | Ordinary |
08:33:32 - 06-Feb-26 |
| Unknown* | 310 | $1.89 | Ordinary |
08:33:31 - 06-Feb-26 |
| Unknown* | 310 | $1.89 | Ordinary |
08:33:31 - 06-Feb-26 |
| Unknown* | 310 | $1.89 | Ordinary |
08:33:31 - 06-Feb-26 |
| Unknown* | 310 | $1.89 | Ordinary |
08:33:31 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:33:28 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:33:28 - 06-Feb-26 |
| Unknown* | 788 | $1.89 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 200 | $1.89 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 788 | $1.89 | Ordinary |
08:33:24 - 06-Feb-26 |
| Unknown* | 310 | $1.89 | Ordinary |
08:33:24 - 06-Feb-26 |
| Unknown* | 310 | $1.89 | Ordinary |
08:33:24 - 06-Feb-26 |
| Unknown* | 310 | $1.89 | Ordinary |
08:33:24 - 06-Feb-26 |
| Unknown* | 310 | $1.89 | Ordinary |
08:33:24 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:33:24 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:33:24 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
08:33:21 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:33:20 - 06-Feb-26 |
| Buy* | 50 | $1.89 | Ordinary |
08:33:16 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
08:33:14 - 06-Feb-26 |
| Buy* | 4 | $1.89 | Ordinary |
08:33:07 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:33:06 - 06-Feb-26 |
| Buy* | 5 | $1.89 | Ordinary |
08:32:58 - 06-Feb-26 |
| Buy* | 405 | $1.89 | Ordinary |
08:32:55 - 06-Feb-26 |
| Buy* | 105 | $1.89 | Ordinary |
08:32:54 - 06-Feb-26 |
| Sell* | 96 | $1.89 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 1 | $1.89 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 21 | $1.89 | Ordinary |
08:32:26 - 06-Feb-26 |
| Unknown* | 236 | $1.89 | Ordinary |
08:32:25 - 06-Feb-26 |
| Unknown* | 788 | $1.89 | Ordinary |
08:32:25 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:32:25 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 5,456 | $1.89 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 1,472 | $1.89 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 788 | $1.89 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 100 | $1.89 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 310 | $1.89 | Ordinary |
08:32:25 - 06-Feb-26 |
| Buy* | 67 | $1.90 | Ordinary |
08:32:18 - 06-Feb-26 |
| Unknown* | 340 | $1.895 | Ordinary |
08:32:12 - 06-Feb-26 |
| Sell* | 92 | $1.89 | Ordinary |
08:31:54 - 06-Feb-26 |
| Sell* | 201 | $1.89 | Ordinary |
08:31:54 - 06-Feb-26 |
| Unknown* | 1 | $1.895 | Ordinary |
08:31:52 - 06-Feb-26 |
| Unknown* | 788 | $1.89 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 155 | $1.89 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 310 | $1.89 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 310 | $1.89 | Ordinary |
08:31:49 - 06-Feb-26 |
| Unknown* | 7,979 | $1.89 | Ordinary |
08:31:49 - 06-Feb-26 |
| Unknown* | 1,200 | $1.89 | Ordinary |
08:31:49 - 06-Feb-26 |
| Unknown* | 121 | $1.89 | Ordinary |
08:31:49 - 06-Feb-26 |
| Unknown* | 10 | $1.89 | Ordinary |
08:31:49 - 06-Feb-26 |
| Unknown* | 9 | $1.89 | Ordinary |
08:31:49 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
08:31:49 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
08:31:49 - 06-Feb-26 |
| Unknown* | 481 | $1.89 | Ordinary |
08:31:49 - 06-Feb-26 |
| Unknown* | 1,800 | $1.89 | Ordinary |
08:31:49 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
08:31:49 - 06-Feb-26 |
| Sell* | 32 | $1.89 | Ordinary |
08:31:44 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:31:43 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:31:43 - 06-Feb-26 |
| Unknown* | 788 | $1.89 | Ordinary |
08:31:43 - 06-Feb-26 |
| Unknown* | 310 | $1.89 | Ordinary |
08:31:43 - 06-Feb-26 |
| Unknown* | 125 | $1.89 | Ordinary |
08:31:43 - 06-Feb-26 |
| Unknown* | 185 | $1.89 | Ordinary |
08:31:43 - 06-Feb-26 |
| Sell* | 1,215 | $1.89 | Ordinary |
08:31:43 - 06-Feb-26 |
| Buy* | 1,281 | $1.90 | Ordinary |
08:31:13 - 06-Feb-26 |
| Buy* | 1 | $1.90 | Ordinary |
08:31:13 - 06-Feb-26 |
| Unknown* | 4 | $1.90 | Ordinary |
08:31:09 - 06-Feb-26 |
| Unknown* | 343 | $1.90 | Ordinary |
08:31:07 - 06-Feb-26 |
| Unknown* | 100 | $1.90 | Ordinary |
08:31:07 - 06-Feb-26 |
| Unknown* | 184 | $1.90 | Ordinary |
08:31:07 - 06-Feb-26 |
| Unknown* | 47 | $1.90 | Ordinary |
08:31:07 - 06-Feb-26 |
| Unknown* | 263 | $1.90 | Ordinary |
08:31:07 - 06-Feb-26 |
| Unknown* | 627 | $1.90 | Ordinary |
08:31:07 - 06-Feb-26 |
| Unknown* | 310 | $1.90 | Ordinary |
08:31:07 - 06-Feb-26 |
| Unknown* | 310 | $1.90 | Ordinary |
08:31:07 - 06-Feb-26 |
| Unknown* | 310 | $1.90 | Ordinary |
08:31:07 - 06-Feb-26 |
| Unknown* | 6 | $1.90 | Ordinary |
08:31:05 - 06-Feb-26 |
| Unknown* | 100 | $1.90 | Ordinary |
08:31:01 - 06-Feb-26 |
| Unknown* | 1 | $1.90 | Ordinary |
08:30:56 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:30:56 - 06-Feb-26 |
| Unknown* | 697 | $1.90 | Ordinary |
08:30:52 - 06-Feb-26 |
| Buy* | 1,092 | $1.90 | Ordinary |
08:30:50 - 06-Feb-26 |
| Buy* | 1,445 | $1.90 | Ordinary |
08:30:50 - 06-Feb-26 |
| Buy* | 355 | $1.90 | Ordinary |
08:30:50 - 06-Feb-26 |
| Sell* | 158 | $1.89 | Ordinary |
08:29:59 - 06-Feb-26 |
| Sell* | 50 | $1.89 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 16 | $1.89 | Ordinary |
08:29:46 - 06-Feb-26 |
| Sell* | 1,152 | $1.89 | Ordinary |
08:29:46 - 06-Feb-26 |
| Sell* | 500 | $1.89 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 28 | $1.89 | Ordinary |
08:29:44 - 06-Feb-26 |
| Sell* | 33 | $1.89 | Ordinary |
08:29:44 - 06-Feb-26 |
| Unknown* | 10 | $1.895 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 20 | $1.89 | Ordinary |
08:29:35 - 06-Feb-26 |
| Unknown* | 10 | $1.895 | Ordinary |
08:29:31 - 06-Feb-26 |
| Unknown* | 10 | $1.895 | Ordinary |
08:29:28 - 06-Feb-26 |
| Sell* | 100 | $1.89 | Ordinary |
08:29:27 - 06-Feb-26 |
| Unknown* | 900 | $1.895 | Ordinary |
08:29:15 - 06-Feb-26 |
| Unknown* | 300 | $1.895 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 1,374 | $1.90 | Ordinary |
08:28:59 - 06-Feb-26 |
| Sell* | 2,000 | $1.89 | Ordinary |
08:28:54 - 06-Feb-26 |
| Unknown* | 1,000 | $1.895 | Ordinary |
08:28:54 - 06-Feb-26 |
| Sell* | 30 | $1.89 | Ordinary |
08:28:50 - 06-Feb-26 |
| Sell* | 2 | $1.89 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 200 | $1.89 | Ordinary |
08:28:40 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Ordinary |
08:28:35 - 06-Feb-26 |
| Buy* | 171 | $1.90 | Ordinary |
08:28:35 - 06-Feb-26 |
| Buy* | 800 | $1.90 | Ordinary |
08:28:31 - 06-Feb-26 |
| Buy* | 600 | $1.90 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 500 | $1.90 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 500 | $1.90 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
08:28:31 - 06-Feb-26 |
| Buy* | 2,700 | $1.90 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 39 | $1.90 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 5 | $1.90 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 4 | $1.90 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 676 | $1.90 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 838 | $1.90 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 37 | $1.90 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 732 | $1.90 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 870 | $1.90 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 22 | $1.90 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 716 | $1.90 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 854 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 15 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 740 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 925 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 13 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 697 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1,341 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 14 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 610 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1,127 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 10 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 8 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 938 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 467 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 6 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 800 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 747 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 695 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 4 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 690 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 576 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 3 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 455 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 526 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 3 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 502 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 3 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 683 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 507 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 2 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 475 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 532 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 4 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 848 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 253 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 833 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 3 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 277 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 4 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 944 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 532 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 2 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 378 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 700 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 2 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 17 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 489 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 20 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1,491 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 3 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 5 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 2 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 278 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 451 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 34 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 232 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 60 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 105 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1,295 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 105 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 120 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 179 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 200 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 900 | $1.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 3 | $1.905 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 3 | $1.905 | Ordinary |
08:28:21 - 06-Feb-26 |
| Buy* | 570 | $1.91 | Ordinary |
08:28:21 - 06-Feb-26 |
| Buy* | 26 | $1.905 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 400 | $1.91 | Ordinary |
08:27:48 - 06-Feb-26 |
| Sell* | 144 | $1.91 | Ordinary |
08:27:48 - 06-Feb-26 |
| Sell* | 1,277 | $1.91 | Ordinary |
08:27:47 - 06-Feb-26 |
| Sell* | 1,500 | $1.91 | Ordinary |
08:27:47 - 06-Feb-26 |
| Unknown* | 100 | $1.915 | Ordinary |
08:27:37 - 06-Feb-26 |
| Unknown* | 100 | $1.915 | Ordinary |
08:27:37 - 06-Feb-26 |
| Unknown* | 1 | $1.915 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 2 | $1.91 | Ordinary |
08:27:30 - 06-Feb-26 |
| Unknown* | 1 | $1.915 | Ordinary |
08:27:26 - 06-Feb-26 |
| Sell* | 506 | $1.91 | Ordinary |
08:27:19 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
08:27:19 - 06-Feb-26 |
| Sell* | 68 | $1.91 | Ordinary |
08:27:19 - 06-Feb-26 |
| Sell* | 108 | $1.91 | Ordinary |
08:27:19 - 06-Feb-26 |
| Unknown* | 1 | $1.915 | Ordinary |
08:27:16 - 06-Feb-26 |
| Buy* | 400 | $1.92 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 440 | $1.91 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 310 | $1.91 | Ordinary |
08:27:10 - 06-Feb-26 |
| Unknown* | 800 | $1.915 | Ordinary |
08:27:07 - 06-Feb-26 |
| Unknown* | 1,000 | $1.915 | Ordinary |
08:27:07 - 06-Feb-26 |
| Unknown* | 99 | $1.915 | Ordinary |
08:27:07 - 06-Feb-26 |
| Unknown* | 400 | $1.915 | Ordinary |
08:27:07 - 06-Feb-26 |
| Unknown* | 1,000 | $1.915 | Ordinary |
08:27:07 - 06-Feb-26 |
| Unknown* | 275 | $1.915 | Ordinary |
08:27:07 - 06-Feb-26 |
| Unknown* | 100 | $1.915 | Ordinary |
08:27:07 - 06-Feb-26 |
| Unknown* | 500 | $1.915 | Ordinary |
08:27:07 - 06-Feb-26 |
| Unknown* | 400 | $1.915 | Ordinary |
08:27:07 - 06-Feb-26 |
| Unknown* | 600 | $1.915 | Ordinary |
08:27:07 - 06-Feb-26 |
| Unknown* | 40 | $1.91 | Ordinary |
08:26:59 - 06-Feb-26 |
| Unknown* | 200 | $1.915 | Ordinary |
08:26:57 - 06-Feb-26 |
| Sell* | 5 | $1.91 | Ordinary |
08:26:49 - 06-Feb-26 |
| Unknown* | 20 | $1.915 | Ordinary |
08:26:48 - 06-Feb-26 |
| Unknown* | 50 | $1.915 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 607 | $1.91 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 310 | $1.91 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 3 | $1.91 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 1,600 | $1.91 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 1,400 | $1.91 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 100 | $1.91 | Ordinary |
08:26:39 - 06-Feb-26 |
| Unknown* | 231 | $1.915 | Ordinary |
08:26:38 - 06-Feb-26 |
| Unknown* | 1 | $1.92 | Ordinary |
08:26:38 - 06-Feb-26 |
| Unknown* | 16 | $1.92 | Ordinary |
08:26:38 - 06-Feb-26 |
| Unknown* | 833 | $1.92 | Ordinary |
08:26:38 - 06-Feb-26 |
| Unknown* | 5 | $1.92 | Ordinary |
08:26:36 - 06-Feb-26 |
| Unknown* | 63 | $1.92 | Ordinary |
08:26:32 - 06-Feb-26 |
| Unknown* | 310 | $1.92 | Ordinary |
08:26:32 - 06-Feb-26 |
| Unknown* | 310 | $1.92 | Ordinary |
08:26:32 - 06-Feb-26 |
| Unknown* | 100 | $1.92 | Ordinary |
08:26:26 - 06-Feb-26 |
| Unknown* | 757 | $1.92 | Ordinary |
08:26:24 - 06-Feb-26 |
| Unknown* | 1,400 | $1.92 | Ordinary |
08:26:24 - 06-Feb-26 |
| Unknown* | 42 | $1.92 | Ordinary |
08:26:24 - 06-Feb-26 |
| Unknown* | 8 | $1.92 | Ordinary |
08:26:21 - 06-Feb-26 |
| Unknown* | 1 | $1.92 | Ordinary |
08:26:19 - 06-Feb-26 |
| Unknown* | 47 | $1.92 | Ordinary |
08:26:17 - 06-Feb-26 |
| Unknown* | 153 | $1.92 | Ordinary |
08:26:17 - 06-Feb-26 |
| Unknown* | 1 | $1.92 | Ordinary |
08:26:16 - 06-Feb-26 |
| Sell* | 28 | $1.92 | Ordinary |
08:26:15 - 06-Feb-26 |
| Buy* | 100 | $1.93 | Ordinary |
08:26:00 - 06-Feb-26 |
| Buy* | 105 | $1.925 | Ordinary |
08:26:00 - 06-Feb-26 |
| Unknown* | 15 | $1.93 | Ordinary |
08:25:59 - 06-Feb-26 |
| Buy* | 100 | $1.93 | Ordinary |
08:25:59 - 06-Feb-26 |
| Unknown* | 2 | $1.93 | Ordinary |
08:25:58 - 06-Feb-26 |
| Buy* | 50 | $1.93 | Ordinary |
08:25:56 - 06-Feb-26 |
| Buy* | 150 | $1.925 | Ordinary |
08:25:56 - 06-Feb-26 |
| Unknown* | 1 | $1.93 | Ordinary |
08:25:52 - 06-Feb-26 |
| Unknown* | 700 | $1.93 | Ordinary |
08:25:52 - 06-Feb-26 |
| Sell* | 310 | $1.93 | Ordinary |
08:25:52 - 06-Feb-26 |
| Sell* | 310 | $1.93 | Ordinary |
08:25:52 - 06-Feb-26 |
| Sell* | 788 | $1.93 | Ordinary |
08:25:52 - 06-Feb-26 |
| Sell* | 608 | $1.93 | Ordinary |
08:25:52 - 06-Feb-26 |
| Sell* | 1,255 | $1.93 | Ordinary |
08:25:52 - 06-Feb-26 |
| Unknown* | 145 | $1.93 | Ordinary |
08:25:52 - 06-Feb-26 |
| Unknown* | 35 | $1.93 | Ordinary |
08:25:40 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:25:40 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:25:36 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:25:36 - 06-Feb-26 |
| Buy* | 12 | $1.935 | Ordinary |
08:25:33 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:25:33 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:25:33 - 06-Feb-26 |
| Buy* | 200 | $1.935 | Ordinary |
08:25:31 - 06-Feb-26 |
| Unknown* | 5 | $1.935 | Ordinary |
08:25:29 - 06-Feb-26 |
| Unknown* | 1 | $1.935 | Ordinary |
08:25:28 - 06-Feb-26 |
| Sell* | 700 | $1.93 | Ordinary |
08:25:26 - 06-Feb-26 |
| Unknown* | 1 | $1.935 | Ordinary |
08:25:25 - 06-Feb-26 |
| Unknown* | 10 | $1.93 | Ordinary |
08:25:22 - 06-Feb-26 |
| Unknown* | 1 | $1.93 | Ordinary |
08:25:22 - 06-Feb-26 |
| Unknown* | 10 | $1.935 | Ordinary |
08:25:20 - 06-Feb-26 |
| Unknown* | 5 | $1.935 | Ordinary |
08:25:20 - 06-Feb-26 |
| Buy* | 3 | $1.94 | Ordinary |
08:25:18 - 06-Feb-26 |
| Buy* | 15 | $1.94 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 367 | $1.94 | Ordinary |
08:25:11 - 06-Feb-26 |
| Buy* | 155 | $1.94 | Ordinary |
08:25:11 - 06-Feb-26 |
| Buy* | 155 | $1.94 | Ordinary |
08:25:11 - 06-Feb-26 |
| Buy* | 100 | $1.94 | Ordinary |
08:25:08 - 06-Feb-26 |
| Buy* | 400 | $1.94 | Ordinary |
08:25:08 - 06-Feb-26 |
| Buy* | 210 | $1.94 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 100 | $1.94 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 190 | $1.94 | Ordinary |
08:25:01 - 06-Feb-26 |
| Unknown* | 590 | $1.94 | Ordinary |
08:24:58 - 06-Feb-26 |
| Unknown* | 410 | $1.94 | Ordinary |
08:24:58 - 06-Feb-26 |
| Unknown* | 3 | $1.94 | Ordinary |
08:24:57 - 06-Feb-26 |
| Buy* | 22 | $1.94 | Ordinary |
08:24:57 - 06-Feb-26 |
| Buy* | 885 | $1.94 | Ordinary |
08:24:52 - 06-Feb-26 |
| Unknown* | 155 | $1.94 | Ordinary |
08:24:48 - 06-Feb-26 |
| Unknown* | 155 | $1.94 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 180 | $1.94 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 820 | $1.94 | Ordinary |
08:24:48 - 06-Feb-26 |
| Unknown* | 90 | $1.94 | Ordinary |
08:24:47 - 06-Feb-26 |
| Buy* | 19 | $1.94 | Ordinary |
08:24:42 - 06-Feb-26 |
| Unknown* | 10 | $1.94 | Ordinary |
08:24:36 - 06-Feb-26 |
| Unknown* | 100 | $1.94 | Ordinary |
08:24:36 - 06-Feb-26 |
| Unknown* | 45 | $1.94 | Ordinary |
08:24:36 - 06-Feb-26 |
| Unknown* | 155 | $1.94 | Ordinary |
08:24:36 - 06-Feb-26 |
| Buy* | 5 | $1.94 | Ordinary |
08:24:33 - 06-Feb-26 |
| Unknown* | 275 | $1.935 | Ordinary |
08:24:32 - 06-Feb-26 |
| Unknown* | 400 | $1.935 | Ordinary |
08:24:32 - 06-Feb-26 |
| Unknown* | 300 | $1.94 | Ordinary |
08:24:30 - 06-Feb-26 |
| Unknown* | 195 | $1.94 | Ordinary |
08:24:30 - 06-Feb-26 |
| Unknown* | 155 | $1.94 | Ordinary |
08:24:30 - 06-Feb-26 |
| Unknown* | 150 | $1.94 | Ordinary |
08:24:30 - 06-Feb-26 |
| Unknown* | 5 | $1.94 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 8 | $1.93 | Ordinary |
08:24:27 - 06-Feb-26 |
| Sell* | 5 | $1.93 | Ordinary |
08:24:24 - 06-Feb-26 |
| Unknown* | 336 | $1.93 | Ordinary |
08:24:24 - 06-Feb-26 |
| Unknown* | 310 | $1.93 | Ordinary |
08:24:24 - 06-Feb-26 |
| Unknown* | 250 | $1.93 | Ordinary |
08:24:22 - 06-Feb-26 |
| Unknown* | 294 | $1.93 | Ordinary |
08:24:21 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:24:21 - 06-Feb-26 |
| Unknown* | 788 | $1.93 | Ordinary |
08:24:21 - 06-Feb-26 |
| Unknown* | 310 | $1.93 | Ordinary |
08:24:21 - 06-Feb-26 |
| Unknown* | 200 | $1.93 | Ordinary |
08:24:21 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:24:21 - 06-Feb-26 |
| Unknown* | 445 | $1.93 | Ordinary |
08:24:18 - 06-Feb-26 |
| Unknown* | 445 | $1.93 | Ordinary |
08:24:18 - 06-Feb-26 |
| Unknown* | 16 | $1.93 | Ordinary |
08:24:18 - 06-Feb-26 |
| Unknown* | 25 | $1.93 | Ordinary |
08:24:17 - 06-Feb-26 |
| Unknown* | 1,000 | $1.93 | Ordinary |
08:24:13 - 06-Feb-26 |
| Unknown* | 10 | $1.93 | Ordinary |
08:24:13 - 06-Feb-26 |
| Unknown* | 200 | $1.93 | Ordinary |
08:24:10 - 06-Feb-26 |
| Sell* | 5 | $1.92 | Ordinary |
08:24:06 - 06-Feb-26 |
| Sell* | 2,500 | $1.93 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 1 | $1.93 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 3,600 | $1.93 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 3,690 | $1.93 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 200 | $1.93 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 500 | $1.93 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 700 | $1.93 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 18 | $1.93 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 1,300 | $1.93 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 500 | $1.93 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 500 | $1.93 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 60 | $1.93 | Ordinary |
08:24:00 - 06-Feb-26 |
| Unknown* | 2 | $1.935 | Ordinary |
08:23:44 - 06-Feb-26 |
| Buy* | 50 | $1.94 | Ordinary |
08:23:43 - 06-Feb-26 |
| Unknown* | 450 | $1.935 | Ordinary |
08:23:43 - 06-Feb-26 |
| Buy* | 100 | $1.94 | Ordinary |
08:23:41 - 06-Feb-26 |
| Buy* | 281 | $1.94 | Ordinary |
08:23:39 - 06-Feb-26 |
| Unknown* | 450 | $1.935 | Ordinary |
08:23:39 - 06-Feb-26 |
| Unknown* | 300 | $1.935 | Ordinary |
08:23:36 - 06-Feb-26 |
| Unknown* | 200 | $1.935 | Ordinary |
08:23:36 - 06-Feb-26 |
| Unknown* | 450 | $1.935 | Ordinary |
08:23:36 - 06-Feb-26 |
| Unknown* | 100 | $1.935 | Ordinary |
08:23:33 - 06-Feb-26 |
| Buy* | 155 | $1.94 | Ordinary |
08:23:33 - 06-Feb-26 |
| Buy* | 155 | $1.94 | Ordinary |
08:23:33 - 06-Feb-26 |
| Unknown* | 206 | $1.935 | Ordinary |
08:23:27 - 06-Feb-26 |
| Unknown* | 100 | $1.935 | Ordinary |
08:23:27 - 06-Feb-26 |
| Sell* | 3 | $1.93 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 3 | $1.93 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 590 | $1.94 | Ordinary |
08:23:18 - 06-Feb-26 |
| Buy* | 155 | $1.94 | Ordinary |
08:23:18 - 06-Feb-26 |
| Buy* | 155 | $1.94 | Ordinary |
08:23:18 - 06-Feb-26 |
| Unknown* | 10 | $1.935 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 1,121 | $1.94 | Ordinary |
08:23:11 - 06-Feb-26 |
| Unknown* | 440 | $1.935 | Ordinary |
08:23:11 - 06-Feb-26 |
| Sell* | 2 | $1.93 | Ordinary |
08:23:01 - 06-Feb-26 |
| Unknown* | 10 | $1.935 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 2 | $1.93 | Ordinary |
08:22:59 - 06-Feb-26 |
| Sell* | 62 | $1.93 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 404 | $1.94 | Ordinary |
08:22:46 - 06-Feb-26 |
| Buy* | 310 | $1.94 | Ordinary |
08:22:46 - 06-Feb-26 |
| Buy* | 788 | $1.94 | Ordinary |
08:22:46 - 06-Feb-26 |
| Buy* | 10 | $1.94 | Ordinary |
08:22:46 - 06-Feb-26 |
| Unknown* | 1,300 | $1.935 | Ordinary |
08:22:46 - 06-Feb-26 |
| Unknown* | 214 | $1.93 | Ordinary |
08:22:45 - 06-Feb-26 |
| Unknown* | 1,000 | $1.93 | Ordinary |
08:22:45 - 06-Feb-26 |
| Unknown* | 15 | $1.93 | Ordinary |
08:22:44 - 06-Feb-26 |
| Unknown* | 139 | $1.93 | Ordinary |
08:22:43 - 06-Feb-26 |
| Unknown* | 611 | $1.93 | Ordinary |
08:22:43 - 06-Feb-26 |
| Unknown* | 50 | $1.93 | Ordinary |
08:22:39 - 06-Feb-26 |
| Unknown* | 99 | $1.93 | Ordinary |
08:22:36 - 06-Feb-26 |
| Unknown* | 240 | $1.93 | Ordinary |
08:22:32 - 06-Feb-26 |
| Unknown* | 67 | $1.93 | Ordinary |
08:22:31 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:22:31 - 06-Feb-26 |
| Unknown* | 100 | $1.93 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 1,000 | $1.93 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 1,000 | $1.93 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 190 | $1.93 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 310 | $1.93 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 983 | $1.93 | Ordinary |
08:22:29 - 06-Feb-26 |
| Unknown* | 1,000 | $1.93 | Ordinary |
08:22:29 - 06-Feb-26 |
| Unknown* | 509 | $1.93 | Ordinary |
08:22:29 - 06-Feb-26 |
| Unknown* | 1,000 | $1.93 | Ordinary |
08:22:29 - 06-Feb-26 |
| Unknown* | 1,245 | $1.93 | Ordinary |
08:22:29 - 06-Feb-26 |
| Unknown* | 75 | $1.93 | Ordinary |
08:22:28 - 06-Feb-26 |
| Unknown* | 645 | $1.93 | Ordinary |
08:22:27 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:22:27 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:22:27 - 06-Feb-26 |
| Unknown* | 60 | $1.93 | Ordinary |
08:22:27 - 06-Feb-26 |
| Unknown* | 500 | $1.93 | Ordinary |
08:22:24 - 06-Feb-26 |
| Unknown* | 500 | $1.93 | Ordinary |
08:22:24 - 06-Feb-26 |
| Unknown* | 2,700 | $1.93 | Ordinary |
08:22:24 - 06-Feb-26 |
| Unknown* | 500 | $1.93 | Ordinary |
08:22:24 - 06-Feb-26 |
| Unknown* | 447 | $1.93 | Ordinary |
08:22:24 - 06-Feb-26 |
| Unknown* | 2 | $1.93 | Ordinary |
08:22:23 - 06-Feb-26 |
| Unknown* | 151 | $1.93 | Ordinary |
08:22:22 - 06-Feb-26 |
| Unknown* | 349 | $1.93 | Ordinary |
08:22:22 - 06-Feb-26 |
| Unknown* | 200 | $1.93 | Ordinary |
08:22:17 - 06-Feb-26 |
| Unknown* | 409 | $1.93 | Ordinary |
08:22:17 - 06-Feb-26 |
| Unknown* | 42 | $1.93 | Ordinary |
08:22:14 - 06-Feb-26 |
| Unknown* | 158 | $1.93 | Ordinary |
08:22:14 - 06-Feb-26 |
| Unknown* | 142 | $1.93 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 400 | $1.93 | Ordinary |
08:22:11 - 06-Feb-26 |
| Unknown* | 800 | $1.93 | Ordinary |
08:22:04 - 06-Feb-26 |
| Unknown* | 100 | $1.93 | Ordinary |
08:22:04 - 06-Feb-26 |
| Unknown* | 100 | $1.93 | Ordinary |
08:22:04 - 06-Feb-26 |
| Unknown* | 100 | $1.93 | Ordinary |
08:22:04 - 06-Feb-26 |
| Unknown* | 900 | $1.93 | Ordinary |
08:22:04 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:22:00 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:22:00 - 06-Feb-26 |
| Unknown* | 1,000 | $1.93 | Ordinary |
08:22:00 - 06-Feb-26 |
| Unknown* | 1,000 | $1.93 | Ordinary |
08:22:00 - 06-Feb-26 |
| Unknown* | 350 | $1.93 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 27 | $1.93 | Ordinary |
08:21:58 - 06-Feb-26 |
| Unknown* | 690 | $1.93 | Ordinary |
08:21:57 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:21:57 - 06-Feb-26 |
| Unknown* | 155 | $1.93 | Ordinary |
08:21:57 - 06-Feb-26 |
| Buy* | 176 | $1.925 | Ordinary |
08:21:46 - 06-Feb-26 |
| Buy* | 300 | $1.925 | Ordinary |
08:21:46 - 06-Feb-26 |
| Buy* | 300 | $1.925 | Ordinary |
08:21:46 - 06-Feb-26 |
| Buy* | 100 | $1.925 | Ordinary |
08:21:40 - 06-Feb-26 |
| Unknown* | 788 | $1.92 | Ordinary |
08:21:31 - 06-Feb-26 |
| Unknown* | 155 | $1.92 | Ordinary |
08:21:31 - 06-Feb-26 |
| Unknown* | 155 | $1.92 | Ordinary |
08:21:31 - 06-Feb-26 |
| Sell* | 1,214 | $1.92 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 100 | $1.92 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 500 | $1.92 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 256 | $1.92 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 44 | $1.92 | Ordinary |
08:21:23 - 06-Feb-26 |
| Sell* | 500 | $1.92 | Ordinary |
08:21:19 - 06-Feb-26 |
| Sell* | 100 | $1.92 | Ordinary |
08:21:19 - 06-Feb-26 |
| Sell* | 100 | $1.92 | Ordinary |
08:21:19 - 06-Feb-26 |
| Sell* | 100 | $1.92 | Ordinary |
08:21:19 - 06-Feb-26 |
| Sell* | 100 | $1.92 | Ordinary |
08:21:19 - 06-Feb-26 |
| Sell* | 100 | $1.92 | Ordinary |
08:21:19 - 06-Feb-26 |
| Sell* | 100 | $1.92 | Ordinary |
08:21:19 - 06-Feb-26 |
| Unknown* | 500 | $1.92 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 1,200 | $1.92 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 1,800 | $1.92 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 1,400 | $1.92 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 2,400 | $1.92 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 1,800 | $1.92 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 300 | $1.92 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 2,700 | $1.92 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 528 | $1.92 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 972 | $1.92 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 1,030 | $1.92 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 370 | $1.92 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 2,700 | $1.92 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 1,893 | $1.92 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 7 | $1.92 | Ordinary |
08:21:15 - 06-Feb-26 |
| Buy* | 594 | $1.92 | Ordinary |
08:21:02 - 06-Feb-26 |
| Buy* | 50 | $1.92 | Ordinary |
08:21:01 - 06-Feb-26 |
| Buy* | 237 | $1.92 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 300 | $1.92 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 800 | $1.92 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 100 | $1.92 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 100 | $1.92 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 100 | $1.92 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 967 | $1.92 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 400 | $1.92 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 33 | $1.92 | Ordinary |
08:20:48 - 06-Feb-26 |
| Unknown* | 155 | $1.92 | Ordinary |
08:20:47 - 06-Feb-26 |
| Unknown* | 33 | $1.915 | Ordinary |
08:20:37 - 06-Feb-26 |
| Unknown* | 55 | $1.915 | Ordinary |
08:19:57 - 06-Feb-26 |
| Unknown* | 1 | $1.915 | Ordinary |
08:19:51 - 06-Feb-26 |
| Unknown* | 25 | $1.915 | Ordinary |
08:19:37 - 06-Feb-26 |
| Unknown* | 50 | $1.915 | Ordinary |
08:19:34 - 06-Feb-26 |
| Unknown* | 87 | $1.915 | Ordinary |
08:19:34 - 06-Feb-26 |
| Sell* | 545 | $1.91 | Ordinary |
08:19:27 - 06-Feb-26 |
| Sell* | 100 | $1.91 | Ordinary |
08:19:27 - 06-Feb-26 |
| Sell* | 100 | $1.91 | Ordinary |
08:19:27 - 06-Feb-26 |
| Sell* | 100 | $1.91 | Ordinary |
08:19:27 - 06-Feb-26 |
| Sell* | 500 | $1.91 | Ordinary |
08:19:27 - 06-Feb-26 |
| Sell* | 100 | $1.91 | Ordinary |
08:19:27 - 06-Feb-26 |
| Sell* | 100 | $1.91 | Ordinary |
08:19:27 - 06-Feb-26 |
| Sell* | 300 | $1.91 | Ordinary |
08:19:27 - 06-Feb-26 |
| Unknown* | 344 | $1.91 | Ordinary |
08:19:26 - 06-Feb-26 |
| Unknown* | 1,354 | $1.91 | Ordinary |
08:19:26 - 06-Feb-26 |
| Unknown* | 1,658 | $1.91 | Ordinary |
08:19:26 - 06-Feb-26 |
| Unknown* | 101 | $1.91 | Ordinary |
08:19:26 - 06-Feb-26 |
| Unknown* | 101 | $1.91 | Ordinary |
08:19:26 - 06-Feb-26 |
| Unknown* | 321 | $1.91 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 321 | $1.91 | Ordinary |
08:19:26 - 06-Feb-26 |
| Unknown* | 125 | $1.91 | Ordinary |
08:19:24 - 06-Feb-26 |
| Unknown* | 30 | $1.91 | Ordinary |
08:19:24 - 06-Feb-26 |
| Buy* | 100 | $1.905 | Ordinary |
08:19:24 - 06-Feb-26 |
| Buy* | 5 | $1.91 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 18 | $1.91 | Ordinary |
08:19:15 - 06-Feb-26 |
| Buy* | 50 | $1.91 | Ordinary |
08:18:43 - 06-Feb-26 |
| Unknown* | 310 | $1.91 | Ordinary |
08:18:33 - 06-Feb-26 |
| Unknown* | 310 | $1.91 | Ordinary |
08:18:33 - 06-Feb-26 |
| Unknown* | 75 | $1.91 | Ordinary |
08:18:33 - 06-Feb-26 |
| Unknown* | 310 | $1.91 | Ordinary |
08:18:33 - 06-Feb-26 |
| Unknown* | 310 | $1.91 | Ordinary |
08:18:33 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
08:18:32 - 06-Feb-26 |
| Unknown* | 76 | $1.91 | Ordinary |
08:18:32 - 06-Feb-26 |
| Unknown* | 924 | $1.91 | Ordinary |
08:18:32 - 06-Feb-26 |
| Sell* | 1,000 | $1.90 | Ordinary |
08:18:18 - 06-Feb-26 |
| Sell* | 200 | $1.90 | Ordinary |
08:18:18 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
08:18:18 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
08:18:18 - 06-Feb-26 |
| Unknown* | 788 | $1.91 | Ordinary |
08:18:18 - 06-Feb-26 |
| Buy* | 1,776 | $1.91 | Ordinary |
08:18:13 - 06-Feb-26 |
| Buy* | 1,400 | $1.91 | Ordinary |
08:18:13 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
08:18:13 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
08:18:13 - 06-Feb-26 |
| Buy* | 1,000 | $1.91 | Ordinary |
08:18:13 - 06-Feb-26 |
| Buy* | 155 | $1.91 | Ordinary |
08:18:13 - 06-Feb-26 |
| Unknown* | 310 | $1.91 | Ordinary |
08:18:12 - 06-Feb-26 |
| Unknown* | 310 | $1.91 | Ordinary |
08:18:12 - 06-Feb-26 |
| Unknown* | 100 | $1.91 | Ordinary |
08:18:12 - 06-Feb-26 |
| Unknown* | 27 | $1.91 | Ordinary |
08:18:12 - 06-Feb-26 |
| Unknown* | 1,400 | $1.91 | Ordinary |
08:18:12 - 06-Feb-26 |
| Unknown* | 144 | $1.91 | Ordinary |
08:18:12 - 06-Feb-26 |
| Unknown* | 3 | $1.91 | Ordinary |
08:18:12 - 06-Feb-26 |
| Sell* | 118 | $1.91 | Ordinary |
08:17:59 - 06-Feb-26 |
| Unknown* | 120 | $1.915 | Ordinary |
08:17:51 - 06-Feb-26 |
| Unknown* | 10 | $1.91 | Ordinary |
08:17:44 - 06-Feb-26 |
| Unknown* | 6 | $1.91 | Ordinary |
08:17:43 - 06-Feb-26 |
| Unknown* | 100 | $1.91 | Ordinary |
08:17:42 - 06-Feb-26 |
| Unknown* | 100 | $1.91 | Ordinary |
08:17:41 - 06-Feb-26 |
| Unknown* | 59 | $1.91 | Ordinary |
08:17:41 - 06-Feb-26 |
| Unknown* | 53 | $1.91 | Ordinary |
08:17:41 - 06-Feb-26 |
| Unknown* | 193 | $1.91 | Ordinary |
08:17:41 - 06-Feb-26 |
| Unknown* | 198 | $1.91 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 207 | $1.91 | Ordinary |
08:17:19 - 06-Feb-26 |
| Buy* | 100 | $1.92 | Ordinary |
08:17:18 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
08:17:14 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 2,190 | $1.91 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 310 | $1.91 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 310 | $1.91 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 1,400 | $1.91 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 788 | $1.91 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 856 | $1.91 | Ordinary |
08:17:14 - 06-Feb-26 |
| Unknown* | 788 | $1.91 | Ordinary |
08:17:10 - 06-Feb-26 |
| Unknown* | 87 | $1.91 | Ordinary |
08:17:10 - 06-Feb-26 |
| Unknown* | 68 | $1.91 | Ordinary |
08:17:10 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 480 | $1.91 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 1,500 | $1.91 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 1,311 | $1.91 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 996 | $1.91 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
08:16:51 - 06-Feb-26 |
| Buy* | 41 | $1.92 | Ordinary |
08:16:50 - 06-Feb-26 |
| Unknown* | 8 | $1.915 | Ordinary |
08:16:46 - 06-Feb-26 |
| Sell* | 3 | $1.91 | Ordinary |
08:16:42 - 06-Feb-26 |
| Unknown* | 9 | $1.915 | Ordinary |
08:16:40 - 06-Feb-26 |
| Unknown* | 300 | $1.915 | Ordinary |
08:16:40 - 06-Feb-26 |
| Unknown* | 100 | $1.915 | Ordinary |
08:16:40 - 06-Feb-26 |
| Unknown* | 100 | $1.915 | Ordinary |
08:16:40 - 06-Feb-26 |
| Unknown* | 100 | $1.915 | Ordinary |
08:16:40 - 06-Feb-26 |
| Unknown* | 200 | $1.915 | Ordinary |
08:16:40 - 06-Feb-26 |
| Unknown* | 200 | $1.915 | Ordinary |
08:16:40 - 06-Feb-26 |
| Buy* | 100 | $1.92 | Ordinary |
08:16:26 - 06-Feb-26 |
| Buy* | 2,180 | $1.92 | Ordinary |
08:16:23 - 06-Feb-26 |
| Buy* | 20 | $1.92 | Ordinary |
08:16:23 - 06-Feb-26 |
| Buy* | 577 | $1.92 | Ordinary |
08:16:23 - 06-Feb-26 |
| Unknown* | 1,300 | $1.915 | Ordinary |
08:16:18 - 06-Feb-26 |
| Unknown* | 315 | $1.915 | Ordinary |
08:16:18 - 06-Feb-26 |
| Sell* | 55 | $1.91 | Ordinary |
08:16:14 - 06-Feb-26 |
| Sell* | 5 | $1.91 | Ordinary |
08:16:14 - 06-Feb-26 |
| Unknown* | 120 | $1.915 | Ordinary |
08:16:12 - 06-Feb-26 |
| Unknown* | 83 | $1.915 | Ordinary |
08:16:05 - 06-Feb-26 |
| Unknown* | 2 | $1.915 | Ordinary |
08:16:03 - 06-Feb-26 |
| Unknown* | 10 | $1.915 | Ordinary |
08:16:03 - 06-Feb-26 |
| Buy* | 102 | $1.92 | Ordinary |
08:16:02 - 06-Feb-26 |
| Buy* | 788 | $1.92 | Ordinary |
08:16:01 - 06-Feb-26 |
| Buy* | 155 | $1.92 | Ordinary |
08:16:01 - 06-Feb-26 |
| Buy* | 153 | $1.92 | Ordinary |
08:16:01 - 06-Feb-26 |
| Unknown* | 1 | $1.915 | Ordinary |
08:15:58 - 06-Feb-26 |
| Unknown* | 100 | $1.915 | Ordinary |
08:15:55 - 06-Feb-26 |
| Unknown* | 315 | $1.915 | Ordinary |
08:15:55 - 06-Feb-26 |
| Unknown* | 385 | $1.915 | Ordinary |
08:15:55 - 06-Feb-26 |
| Unknown* | 600 | $1.915 | Ordinary |
08:15:55 - 06-Feb-26 |
| Unknown* | 800 | $1.915 | Ordinary |
08:15:55 - 06-Feb-26 |
| Sell* | 34 | $1.91 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 2 | $1.92 | Ordinary |
08:15:47 - 06-Feb-26 |
| Unknown* | 19 | $1.915 | Ordinary |
08:15:44 - 06-Feb-26 |
| Unknown* | 50 | $1.915 | Ordinary |
08:15:43 - 06-Feb-26 |
| Sell* | 67 | $1.91 | Ordinary |
08:15:41 - 06-Feb-26 |
| Sell* | 204 | $1.91 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 69 | $1.91 | Ordinary |
08:15:36 - 06-Feb-26 |
| Buy* | 2 | $1.92 | Ordinary |
08:15:36 - 06-Feb-26 |
| Buy* | 50 | $1.92 | Ordinary |
08:15:32 - 06-Feb-26 |
| Sell* | 2 | $1.91 | Ordinary |
08:15:29 - 06-Feb-26 |
| Unknown* | 115 | $1.915 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
08:15:24 - 06-Feb-26 |
| Buy* | 56 | $1.92 | Ordinary |
08:15:23 - 06-Feb-26 |
| Buy* | 44 | $1.92 | Ordinary |
08:15:23 - 06-Feb-26 |
| Buy* | 422 | $1.92 | Ordinary |
08:15:15 - 06-Feb-26 |
| Buy* | 111 | $1.92 | Ordinary |
08:15:14 - 06-Feb-26 |
| Buy* | 155 | $1.92 | Ordinary |
08:15:14 - 06-Feb-26 |
| Buy* | 36 | $1.92 | Ordinary |
08:15:12 - 06-Feb-26 |
| Sell* | 2 | $1.91 | Ordinary |
08:15:09 - 06-Feb-26 |
| Unknown* | 200 | $1.915 | Ordinary |
08:15:08 - 06-Feb-26 |
| Unknown* | 100 | $1.915 | Ordinary |
08:15:08 - 06-Feb-26 |
| Unknown* | 800 | $1.915 | Ordinary |
08:15:08 - 06-Feb-26 |
| Unknown* | 500 | $1.915 | Ordinary |
08:15:08 - 06-Feb-26 |
| Unknown* | 500 | $1.915 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 50 | $1.92 | Ordinary |
08:15:01 - 06-Feb-26 |
| Buy* | 190 | $1.92 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 155 | $1.92 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 155 | $1.92 | Ordinary |
08:14:50 - 06-Feb-26 |
| Unknown* | 2,700 | $1.91 | Ordinary |
08:14:42 - 06-Feb-26 |
| Unknown* | 20 | $1.91 | Ordinary |
08:14:42 - 06-Feb-26 |
| Unknown* | 500 | $1.91 | Ordinary |
08:14:42 - 06-Feb-26 |
| Unknown* | 383 | $1.91 | Ordinary |
08:14:42 - 06-Feb-26 |
| Unknown* | 2,600 | $1.91 | Ordinary |
08:14:42 - 06-Feb-26 |
| Unknown* | 100 | $1.91 | Ordinary |
08:14:42 - 06-Feb-26 |
| Unknown* | 1,000 | $1.91 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 18 | $1.91 | Ordinary |
08:14:34 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
08:14:28 - 06-Feb-26 |
| Buy* | 99 | $1.91 | Ordinary |
08:14:19 - 06-Feb-26 |
| Buy* | 212 | $1.91 | Ordinary |
08:14:19 - 06-Feb-26 |
| Buy* | 100 | $1.909 | Ordinary |
08:14:18 - 06-Feb-26 |
| Buy* | 10 | $1.91 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 1,178 | $1.91 | Ordinary |
08:14:14 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
08:14:10 - 06-Feb-26 |
| Buy* | 10 | $1.91 | Ordinary |
08:14:00 - 06-Feb-26 |
| Buy* | 114 | $1.91 | Ordinary |
08:13:58 - 06-Feb-26 |
| Buy* | 2,085 | $1.91 | Ordinary |
08:13:58 - 06-Feb-26 |
| Buy* | 500 | $1.91 | Ordinary |
08:13:53 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Ordinary |
08:13:50 - 06-Feb-26 |
| Buy* | 14 | $1.91 | Ordinary |
08:13:45 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
08:13:45 - 06-Feb-26 |
| Buy* | 386 | $1.91 | Ordinary |
08:13:45 - 06-Feb-26 |
| Buy* | 500 | $1.91 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 38 | $1.91 | Ordinary |
08:13:38 - 06-Feb-26 |
| Buy* | 76 | $1.91 | Ordinary |
08:13:37 - 06-Feb-26 |
| Buy* | 212 | $1.91 | Ordinary |
08:13:37 - 06-Feb-26 |
| Buy* | 20 | $1.91 | Ordinary |
08:13:34 - 06-Feb-26 |
| Buy* | 505 | $1.91 | Ordinary |
08:13:31 - 06-Feb-26 |
| Buy* | 663 | $1.91 | Ordinary |
08:13:28 - 06-Feb-26 |
| Buy* | 376 | $1.905 | Ordinary |
08:13:26 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 43 | $1.905 | Ordinary |
08:13:15 - 06-Feb-26 |
| Buy* | 2 | $1.905 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 670 | $1.91 | Ordinary |
08:13:03 - 06-Feb-26 |
| Buy* | 1,000 | $1.91 | Ordinary |
08:13:03 - 06-Feb-26 |
| Buy* | 5 | $1.905 | Ordinary |
08:12:44 - 06-Feb-26 |
| Unknown* | 788 | $1.91 | Ordinary |
08:12:44 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
08:12:44 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
08:12:44 - 06-Feb-26 |
| Buy* | 500 | $1.905 | Ordinary |
08:12:31 - 06-Feb-26 |
| Unknown* | 788 | $1.91 | Ordinary |
08:12:21 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
08:12:21 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
08:12:21 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Ordinary |
08:12:09 - 06-Feb-26 |
| Buy* | 150 | $1.91 | Ordinary |
08:12:08 - 06-Feb-26 |
| Unknown* | 1,500 | $1.91 | Ordinary |
08:12:06 - 06-Feb-26 |
| Unknown* | 800 | $1.91 | Ordinary |
08:12:06 - 06-Feb-26 |
| Unknown* | 600 | $1.91 | Ordinary |
08:12:06 - 06-Feb-26 |
| Unknown* | 788 | $1.91 | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Ordinary |
08:12:01 - 06-Feb-26 |
| Buy* | 938 | $1.91 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 4 | $1.91 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 5 | $1.91 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 4 | $1.91 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 134 | $1.91 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 39 | $1.91 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 71 | $1.91 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 25 | $1.91 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 40 | $1.91 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 424 | $1.91 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 500 | $1.91 | Ordinary |
08:11:56 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 30 | $1.91 | Ordinary |
08:11:55 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
08:11:50 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
08:11:47 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
08:11:47 - 06-Feb-26 |
| Unknown* | 69 | $1.91 | Ordinary |
08:11:47 - 06-Feb-26 |
| Unknown* | 70 | $1.91 | Ordinary |
08:11:47 - 06-Feb-26 |
| Unknown* | 155 | $1.91 | Ordinary |
08:11:47 - 06-Feb-26 |
| Buy* | 155 | $1.91 | Ordinary |
08:11:47 - 06-Feb-26 |
| Buy* | 1 | $1.905 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 199 | $1.91 | Ordinary |
08:11:39 - 06-Feb-26 |
| Buy* | 400 | $1.905 | Ordinary |
08:11:30 - 06-Feb-26 |
| Buy* | 900 | $1.905 | Ordinary |
08:11:30 - 06-Feb-26 |
| Buy* | 450 | $1.905 | Ordinary |
08:11:30 - 06-Feb-26 |
| Buy* | 675 | $1.905 | Ordinary |
08:11:30 - 06-Feb-26 |
| Buy* | 788 | $1.91 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 155 | $1.91 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 206 | $1.905 | Ordinary |
08:11:28 - 06-Feb-26 |
| Buy* | 104 | $1.91 | Ordinary |
08:11:13 - 06-Feb-26 |
| Sell* | 115 | $1.90 | Ordinary |
08:11:05 - 06-Feb-26 |
| Sell* | 19 | $1.90 | Ordinary |
08:11:02 - 06-Feb-26 |
| Buy* | 78 | $1.905 | Ordinary |
08:10:59 - 06-Feb-26 |
| Buy* | 8 | $1.91 | Ordinary |
08:10:52 - 06-Feb-26 |
| Buy* | 1,300 | $1.91 | Ordinary |
08:10:48 - 06-Feb-26 |
| Buy* | 155 | $1.91 | Ordinary |
08:10:48 - 06-Feb-26 |
| Buy* | 155 | $1.91 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 55 | $1.90 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 76 | $1.90 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 4 | $1.90 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 3 | $1.90 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 181 | $1.90 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 132 | $1.90 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 2 | $1.90 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 70 | $1.90 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 159 | $1.90 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 116 | $1.90 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 4 | $1.90 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 3 | $1.90 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 519 | $1.90 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 678 | $1.90 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 22 | $1.90 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 17 | $1.90 | Ordinary |
08:10:48 - 06-Feb-26 |
| Buy* | 1,300 | $1.91 | Ordinary |
08:10:45 - 06-Feb-26 |
| Buy* | 788 | $1.91 | Ordinary |
08:10:45 - 06-Feb-26 |
| Buy* | 155 | $1.91 | Ordinary |
08:10:45 - 06-Feb-26 |
| Buy* | 34 | $1.91 | Ordinary |
08:10:45 - 06-Feb-26 |
| Sell* | 4 | $1.90 | Ordinary |
08:10:35 - 06-Feb-26 |
| Buy* | 10 | $1.91 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 5 | $1.90 | Ordinary |
08:10:10 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
08:10:00 - 06-Feb-26 |
| Sell* | 4 | $1.90 | Ordinary |
08:10:00 - 06-Feb-26 |
| Buy* | 100 | $1.905 | Ordinary |
08:09:58 - 06-Feb-26 |
| Buy* | 11 | $1.91 | Ordinary |
08:09:52 - 06-Feb-26 |
| Sell* | 134 | $1.90 | Ordinary |
08:09:51 - 06-Feb-26 |
| Sell* | 73 | $1.90 | Ordinary |
08:09:51 - 06-Feb-26 |
| Sell* | 39 | $1.90 | Ordinary |
08:09:51 - 06-Feb-26 |
| Sell* | 5 | $1.90 | Ordinary |
08:09:51 - 06-Feb-26 |
| Sell* | 95 | $1.90 | Ordinary |
08:09:51 - 06-Feb-26 |
| Sell* | 52 | $1.90 | Ordinary |
08:09:51 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
08:09:50 - 06-Feb-26 |
| Sell* | 71 | $1.90 | Ordinary |
08:09:46 - 06-Feb-26 |
| Sell* | 26 | $1.90 | Ordinary |
08:09:46 - 06-Feb-26 |
| Sell* | 25 | $1.90 | Ordinary |
08:09:46 - 06-Feb-26 |
| Sell* | 40 | $1.90 | Ordinary |
08:09:46 - 06-Feb-26 |
| Sell* | 24 | $1.90 | Ordinary |
08:09:46 - 06-Feb-26 |
| Sell* | 90 | $1.90 | Ordinary |
08:09:39 - 06-Feb-26 |
| Unknown* | 1,000 | $1.90 | Ordinary |
08:09:37 - 06-Feb-26 |
| Unknown* | 100 | $1.90 | Ordinary |
08:09:37 - 06-Feb-26 |
| Unknown* | 100 | $1.90 | Ordinary |
08:09:37 - 06-Feb-26 |
| Unknown* | 813 | $1.90 | Ordinary |
08:09:37 - 06-Feb-26 |
| Unknown* | 350 | $1.90 | Ordinary |
08:09:33 - 06-Feb-26 |
| Unknown* | 788 | $1.90 | Ordinary |
08:09:29 - 06-Feb-26 |
| Unknown* | 155 | $1.90 | Ordinary |
08:09:29 - 06-Feb-26 |
| Unknown* | 155 | $1.90 | Ordinary |
08:09:29 - 06-Feb-26 |
| Unknown* | 788 | $1.90 | Ordinary |
08:09:29 - 06-Feb-26 |
| Unknown* | 310 | $1.90 | Ordinary |
08:09:29 - 06-Feb-26 |
| Unknown* | 424 | $1.90 | Ordinary |
08:09:29 - 06-Feb-26 |
| Unknown* | 100 | $1.90 | Ordinary |
08:09:29 - 06-Feb-26 |
| Unknown* | 310 | $1.90 | Ordinary |
08:09:29 - 06-Feb-26 |
| Unknown* | 1,000 | $1.90 | Ordinary |
08:09:29 - 06-Feb-26 |
| Unknown* | 1,400 | $1.90 | Ordinary |
08:09:29 - 06-Feb-26 |
| Unknown* | 200 | $1.90 | Ordinary |
08:09:29 - 06-Feb-26 |
| Unknown* | 2,700 | $1.90 | Ordinary |
08:09:29 - 06-Feb-26 |
| Unknown* | 100 | $1.90 | Ordinary |
08:09:29 - 06-Feb-26 |
| Unknown* | 1,436 | $1.90 | Ordinary |
08:09:29 - 06-Feb-26 |
| Unknown* | 905 | $1.90 | Ordinary |
08:09:29 - 06-Feb-26 |
| Unknown* | 600 | $1.90 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 603 | $1.90 | Ordinary |
08:09:27 - 06-Feb-26 |
| Buy* | 584 | $1.90 | Ordinary |
08:09:27 - 06-Feb-26 |
| Buy* | 293 | $1.90 | Ordinary |
08:09:27 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:09:26 - 06-Feb-26 |
| Unknown* | 155 | $1.90 | Ordinary |
08:09:07 - 06-Feb-26 |
| Unknown* | 788 | $1.90 | Ordinary |
08:09:07 - 06-Feb-26 |
| Unknown* | 155 | $1.90 | Ordinary |
08:09:07 - 06-Feb-26 |
| Buy* | 788 | $1.90 | Ordinary |
08:08:58 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Ordinary |
08:08:55 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Ordinary |
08:08:55 - 06-Feb-26 |
| Buy* | 455 | $1.90 | Ordinary |
08:08:55 - 06-Feb-26 |
| Unknown* | 345 | $1.895 | Ordinary |
08:08:55 - 06-Feb-26 |
| Buy* | 155 | $1.90 | Ordinary |
08:08:55 - 06-Feb-26 |
| Buy* | 155 | $1.90 | Ordinary |
08:08:55 - 06-Feb-26 |
| Buy* | 742 | $1.90 | Ordinary |
08:08:55 - 06-Feb-26 |
| Unknown* | 5 | $1.895 | Ordinary |
08:08:50 - 06-Feb-26 |
| Sell* | 78 | $1.89 | Ordinary |
08:08:50 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Ordinary |
08:08:46 - 06-Feb-26 |
| Buy* | 46 | $1.90 | Ordinary |
08:08:42 - 06-Feb-26 |
| Unknown* | 480 | $1.89 | Ordinary |
08:08:25 - 06-Feb-26 |
| Unknown* | 1,400 | $1.89 | Ordinary |
08:08:25 - 06-Feb-26 |
| Unknown* | 700 | $1.89 | Ordinary |
08:08:25 - 06-Feb-26 |
| Unknown* | 633 | $1.89 | Ordinary |
08:08:25 - 06-Feb-26 |
| Unknown* | 420 | $1.89 | Ordinary |
08:08:25 - 06-Feb-26 |
| Unknown* | 900 | $1.89 | Ordinary |
08:08:25 - 06-Feb-26 |
| Unknown* | 4 | $1.89 | Ordinary |
08:08:22 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
08:08:19 - 06-Feb-26 |
| Unknown* | 20 | $1.89 | Ordinary |
08:08:19 - 06-Feb-26 |
| Unknown* | 220 | $1.89 | Ordinary |
08:08:18 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
08:08:18 - 06-Feb-26 |
| Unknown* | 155 | $1.89 | Ordinary |
08:08:16 - 06-Feb-26 |
| Unknown* | 1 | $1.89 | Ordinary |
08:08:12 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
08:08:11 - 06-Feb-26 |
| Unknown* | 22 | $1.89 | Ordinary |
08:08:03 - 06-Feb-26 |
| Unknown* | 12 | $1.89 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 10 | $1.885 | Ordinary |
08:07:33 - 06-Feb-26 |
| Sell* | 41 | $1.88 | Ordinary |
08:07:29 - 06-Feb-26 |
| Buy* | 1,288 | $1.89 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 310 | $1.89 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 12 | $1.89 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 450 | $1.885 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 139 | $1.88 | Ordinary |
08:07:22 - 06-Feb-26 |
| Sell* | 152 | $1.88 | Ordinary |
08:07:22 - 06-Feb-26 |
| Sell* | 369 | $1.88 | Ordinary |
08:07:22 - 06-Feb-26 |
| Sell* | 310 | $1.88 | Ordinary |
08:07:22 - 06-Feb-26 |
| Sell* | 310 | $1.88 | Ordinary |
08:07:22 - 06-Feb-26 |
| Buy* | 788 | $1.89 | Ordinary |
08:07:20 - 06-Feb-26 |
| Buy* | 155 | $1.89 | Ordinary |
08:07:20 - 06-Feb-26 |
| Buy* | 155 | $1.89 | Ordinary |
08:07:20 - 06-Feb-26 |
| Sell* | 121 | $1.88 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 166 | $1.88 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 219 | $1.88 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 74 | $1.88 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 264 | $1.88 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 970 | $1.88 | Ordinary |
08:07:16 - 06-Feb-26 |
| Sell* | 169 | $1.88 | Ordinary |
08:07:16 - 06-Feb-26 |
| Sell* | 900 | $1.88 | Ordinary |
08:07:16 - 06-Feb-26 |
| Sell* | 80 | $1.88 | Ordinary |
08:07:16 - 06-Feb-26 |
| Sell* | 500 | $1.88 | Ordinary |
08:07:08 - 06-Feb-26 |
| Sell* | 456 | $1.88 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 433 | $1.88 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 1,240 | $1.88 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 91 | $1.88 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 9 | $1.88 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 382 | $1.88 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 341 | $1.88 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 118 | $1.88 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 310 | $1.88 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 126 | $1.88 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 310 | $1.88 | Ordinary |
08:07:05 - 06-Feb-26 |
| Buy* | 30 | $1.88 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 40 | $1.88 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 1,300 | $1.88 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 310 | $1.88 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 2,000 | $1.88 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 3,000 | $1.88 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 900 | $1.88 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 310 | $1.88 | Ordinary |
08:06:40 - 06-Feb-26 |
| Unknown* | 1,400 | $1.87 | Ordinary |
08:06:40 - 06-Feb-26 |
| Unknown* | 100 | $1.87 | Ordinary |
08:06:40 - 06-Feb-26 |
| Unknown* | 100 | $1.87 | Ordinary |
08:06:40 - 06-Feb-26 |
| Unknown* | 822 | $1.87 | Ordinary |
08:06:40 - 06-Feb-26 |
| Unknown* | 1,200 | $1.87 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 200 | $1.86 | Ordinary |
08:06:18 - 06-Feb-26 |
| Sell* | 423 | $1.86 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 10 | $1.86 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 567 | $1.86 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 350 | $1.86 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 383 | $1.86 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 267 | $1.86 | Ordinary |
08:06:14 - 06-Feb-26 |
| Unknown* | 67 | $1.87 | Ordinary |
08:05:53 - 06-Feb-26 |
| Buy* | 91 | $1.88 | Ordinary |
08:05:24 - 06-Feb-26 |
| Buy* | 9 | $1.88 | Ordinary |
08:05:24 - 06-Feb-26 |
| Buy* | 1 | $1.88 | Ordinary |
08:05:23 - 06-Feb-26 |
| Buy* | 788 | $1.88 | Ordinary |
08:05:21 - 06-Feb-26 |
| Buy* | 155 | $1.88 | Ordinary |
08:05:21 - 06-Feb-26 |
| Buy* | 155 | $1.88 | Ordinary |
08:05:21 - 06-Feb-26 |
| Sell* | 7 | $1.87 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 5 | $1.88 | Ordinary |
08:05:18 - 06-Feb-26 |
| Buy* | 1 | $1.88 | Ordinary |
08:05:11 - 06-Feb-26 |
| Buy* | 1 | $1.88 | Ordinary |
08:04:59 - 06-Feb-26 |
| Sell* | 18 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 1,000 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 100 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 38 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 41 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 21 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 60 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 40 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 100 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 185 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 65 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 1 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 18 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 344 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 880 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 20 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 290 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 310 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 310 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 310 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 336 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 1,000 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 17 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 17 | $1.87 | Ordinary |
08:04:46 - 06-Feb-26 |
| Sell* | 155 | $1.86 | Ordinary |
08:04:38 - 06-Feb-26 |
| Sell* | 155 | $1.86 | Ordinary |
08:04:38 - 06-Feb-26 |
| Sell* | 788 | $1.86 | Ordinary |
08:04:38 - 06-Feb-26 |
| Sell* | 110 | $1.86 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 16 | $1.86 | Ordinary |
08:04:16 - 06-Feb-26 |
| Buy* | 72 | $1.87 | Ordinary |
08:03:55 - 06-Feb-26 |
| Sell* | 807 | $1.86 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 347 | $1.86 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 220 | $1.86 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 30 | $1.86 | Ordinary |
08:03:34 - 06-Feb-26 |
| Sell* | 50 | $1.86 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 20 | $1.86 | Ordinary |
08:03:23 - 06-Feb-26 |
| Sell* | 250 | $1.86 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 256 | $1.86 | Ordinary |
08:02:38 - 06-Feb-26 |
| Sell* | 135 | $1.86 | Ordinary |
08:02:38 - 06-Feb-26 |
| Sell* | 73 | $1.86 | Ordinary |
08:02:38 - 06-Feb-26 |
| Sell* | 248 | $1.86 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 363 | $1.86 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 107 | $1.86 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 118 | $1.86 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 20 | $1.86 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 372 | $1.86 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 227 | $1.86 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 65 | $1.86 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 40 | $1.86 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 100 | $1.865 | Ordinary |
08:02:32 - 06-Feb-26 |
| Buy* | 37 | $1.87 | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 120 | $1.86 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 197 | $1.86 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 71 | $1.86 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 250 | $1.86 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 76 | $1.86 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 17 | $1.86 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 313 | $1.86 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 72 | $1.86 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 54 | $1.86 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 12 | $1.86 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 127 | $1.86 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 29 | $1.86 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 59 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 59 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 59 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 59 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 62 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 53 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 32 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 38 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 41 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 21 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 16 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 31 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 20 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 27 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 43 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 81 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 51 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 18 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 11 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 70 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 44 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 124 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 78 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 117 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 74 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 195 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 123 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 86 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 54 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 61 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 38 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 117 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 74 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 81 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 51 | $1.86 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 3 | $1.865 | Ordinary |
08:01:29 - 06-Feb-26 |
| Sell* | 50 | $1.86 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 310 | $1.86 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 60 | $1.86 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 195 | $1.86 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 40 | $1.86 | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 100 | $1.86 | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 185 | $1.86 | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 236 | $1.86 | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 65 | $1.86 | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 47 | $1.86 | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 1 | $1.86 | Ordinary |
08:01:03 - 06-Feb-26 |
| Sell* | 18 | $1.86 | Ordinary |
08:01:03 - 06-Feb-26 |
| Sell* | 155 | $1.86 | Ordinary |
08:01:03 - 06-Feb-26 |
| Sell* | 155 | $1.86 | Ordinary |
08:01:03 - 06-Feb-26 |
| Sell* | 100 | $1.86 | Ordinary |
08:00:54 - 06-Feb-26 |
| Unknown* | 500 | $1.86 | Ordinary |
08:00:52 - 06-Feb-26 |
| Unknown* | 1,000 | $1.86 | Ordinary |
08:00:52 - 06-Feb-26 |
| Unknown* | 790 | $1.86 | Ordinary |
08:00:52 - 06-Feb-26 |
| Unknown* | 1,900 | $1.86 | Ordinary |
08:00:52 - 06-Feb-26 |
| Unknown* | 1,400 | $1.86 | Ordinary |
08:00:52 - 06-Feb-26 |
| Unknown* | 410 | $1.86 | Ordinary |
08:00:51 - 06-Feb-26 |
| Unknown* | 300 | $1.86 | Ordinary |
08:00:51 - 06-Feb-26 |
| Unknown* | 300 | $1.86 | Ordinary |
08:00:51 - 06-Feb-26 |
| Unknown* | 100 | $1.86 | Ordinary |
08:00:51 - 06-Feb-26 |
| Unknown* | 500 | $1.86 | Ordinary |
08:00:51 - 06-Feb-26 |
| Unknown* | 1,390 | $1.86 | Ordinary |
08:00:51 - 06-Feb-26 |
| Buy* | 788 | $1.86 | Ordinary |
08:00:39 - 06-Feb-26 |
| Buy* | 155 | $1.86 | Ordinary |
08:00:39 - 06-Feb-26 |
| Buy* | 155 | $1.86 | Ordinary |
08:00:39 - 06-Feb-26 |
| Buy* | 10 | $1.86 | Ordinary |
08:00:29 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
08:00:26 - 06-Feb-26 |
| Sell* | 22 | $1.85 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 20 | $1.85 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 155 | $1.86 | Ordinary |
07:58:11 - 06-Feb-26 |
| Buy* | 788 | $1.86 | Ordinary |
07:58:02 - 06-Feb-26 |
| Buy* | 155 | $1.86 | Ordinary |
07:58:02 - 06-Feb-26 |
| Buy* | 131 | $1.86 | Ordinary |
07:58:02 - 06-Feb-26 |
| Buy* | 24 | $1.86 | Ordinary |
07:57:59 - 06-Feb-26 |
| Unknown* | 5 | $1.86 | Ordinary |
07:57:11 - 06-Feb-26 |
| Unknown* | 125 | $1.86 | Ordinary |
07:56:53 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:56:51 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:56:47 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:56:45 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:56:44 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:56:44 - 06-Feb-26 |
| Unknown* | 1 | $1.86 | Ordinary |
07:56:31 - 06-Feb-26 |
| Buy* | 198 | $1.86 | Ordinary |
07:56:22 - 06-Feb-26 |
| Unknown* | 398 | $1.85 | Ordinary |
07:56:08 - 06-Feb-26 |
| Unknown* | 798 | $1.85 | Ordinary |
07:56:08 - 06-Feb-26 |
| Unknown* | 302 | $1.85 | Ordinary |
07:56:08 - 06-Feb-26 |
| Unknown* | 302 | $1.85 | Ordinary |
07:56:08 - 06-Feb-26 |
| Unknown* | 788 | $1.85 | Ordinary |
07:56:00 - 06-Feb-26 |
| Unknown* | 1 | $1.85 | Ordinary |
07:55:58 - 06-Feb-26 |
| Sell* | 20 | $1.845 | Ordinary |
07:55:26 - 06-Feb-26 |
| Sell* | 3 | $1.845 | Ordinary |
07:54:13 - 06-Feb-26 |
| Sell* | 723 | $1.84 | Ordinary |
07:53:31 - 06-Feb-26 |
| Sell* | 1 | $1.84 | Ordinary |
07:53:31 - 06-Feb-26 |
| Sell* | 400 | $1.84 | Ordinary |
07:53:31 - 06-Feb-26 |
| Sell* | 144 | $1.84 | Ordinary |
07:53:31 - 06-Feb-26 |
| Sell* | 700 | $1.84 | Ordinary |
07:53:31 - 06-Feb-26 |
| Sell* | 176 | $1.84 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 174 | $1.84 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 35 | $1.84 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 37 | $1.84 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 21 | $1.84 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 20 | $1.84 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 60 | $1.84 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 62 | $1.84 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 42 | $1.84 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 41 | $1.84 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 24 | $1.84 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 2 | $1.84 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 27 | $1.84 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 76 | $1.84 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 74 | $1.84 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 62 | $1.84 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 31 | $1.84 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 69 | $1.84 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 15 | $1.84 | Ordinary |
07:53:20 - 06-Feb-26 |
| Sell* | 17 | $1.84 | Ordinary |
07:53:20 - 06-Feb-26 |
| Sell* | 41 | $1.84 | Ordinary |
07:53:20 - 06-Feb-26 |
| Sell* | 47 | $1.84 | Ordinary |
07:53:20 - 06-Feb-26 |
| Sell* | 62 | $1.84 | Ordinary |
07:53:20 - 06-Feb-26 |
| Sell* | 72 | $1.84 | Ordinary |
07:53:20 - 06-Feb-26 |
| Sell* | 65 | $1.84 | Ordinary |
07:52:56 - 06-Feb-26 |
| Sell* | 19 | $1.84 | Ordinary |
07:52:56 - 06-Feb-26 |
| Sell* | 59 | $1.84 | Ordinary |
07:52:56 - 06-Feb-26 |
| Buy* | 10 | $1.85 | Ordinary |
07:52:54 - 06-Feb-26 |
| Sell* | 197 | $1.84 | Ordinary |
07:52:51 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 17 | $1.845 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 17 | $1.84 | Ordinary |
07:52:37 - 06-Feb-26 |
| Sell* | 25 | $1.84 | Ordinary |
07:52:37 - 06-Feb-26 |
| Sell* | 62 | $1.84 | Ordinary |
07:52:37 - 06-Feb-26 |
| Sell* | 66 | $1.84 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 36 | $1.84 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 49 | $1.84 | Ordinary |
07:52:32 - 06-Feb-26 |
| Sell* | 71 | $1.84 | Ordinary |
07:52:32 - 06-Feb-26 |
| Sell* | 57 | $1.84 | Ordinary |
07:52:32 - 06-Feb-26 |
| Sell* | 102 | $1.84 | Ordinary |
07:52:32 - 06-Feb-26 |
| Sell* | 46 | $1.84 | Ordinary |
07:52:32 - 06-Feb-26 |
| Sell* | 82 | $1.84 | Ordinary |
07:52:32 - 06-Feb-26 |
| Buy* | 45 | $1.85 | Ordinary |
07:52:27 - 06-Feb-26 |
| Buy* | 155 | $1.85 | Ordinary |
07:52:27 - 06-Feb-26 |
| Sell* | 25 | $1.84 | Ordinary |
07:52:20 - 06-Feb-26 |
| Sell* | 17 | $1.84 | Ordinary |
07:52:11 - 06-Feb-26 |
| Sell* | 8 | $1.84 | Ordinary |
07:52:11 - 06-Feb-26 |
| Sell* | 35 | $1.84 | Ordinary |
07:52:11 - 06-Feb-26 |
| Sell* | 77 | $1.84 | Ordinary |
07:52:11 - 06-Feb-26 |
| Sell* | 92 | $1.84 | Ordinary |
07:52:11 - 06-Feb-26 |
| Sell* | 42 | $1.84 | Ordinary |
07:52:11 - 06-Feb-26 |
| Sell* | 77 | $1.84 | Ordinary |
07:52:08 - 06-Feb-26 |
| Sell* | 35 | $1.84 | Ordinary |
07:52:08 - 06-Feb-26 |
| Sell* | 13 | $1.84 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 4 | $1.84 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 1 | $1.84 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 166 | $1.84 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 534 | $1.84 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 76 | $1.84 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 23 | $1.84 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 181 | $1.84 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 86 | $1.84 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 231 | $1.84 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 109 | $1.84 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 50 | $1.84 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 24 | $1.84 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 34 | $1.84 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 16 | $1.84 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 85 | $1.84 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 35 | $1.84 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 9 | $1.84 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 22 | $1.84 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 120 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 25 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 43 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 9 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 20 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 43 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 9 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 21 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 42 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 8 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 21 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 43 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 8 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 19 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 8 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 44 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 18 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 61 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 12 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 120 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 21 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 4 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 52 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 18 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 3 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 140 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 27 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 37 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 9 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 29 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 9 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 1 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 190 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 18 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 54 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 78 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 119 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 69 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 13 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 1 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 37 | $1.84 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 14 | $1.84 | Ordinary |
07:51:20 - 06-Feb-26 |
| Buy* | 659 | $1.85 | Ordinary |
07:51:14 - 06-Feb-26 |
| Buy* | 35 | $1.85 | Ordinary |
07:51:14 - 06-Feb-26 |
| Sell* | 5 | $1.845 | Ordinary |
07:51:10 - 06-Feb-26 |
| Buy* | 15 | $1.85 | Ordinary |
07:51:10 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Ordinary |
07:50:49 - 06-Feb-26 |
| Buy* | 5 | $1.85 | Ordinary |
07:50:44 - 06-Feb-26 |
| Buy* | 155 | $1.85 | Ordinary |
07:50:44 - 06-Feb-26 |
| Sell* | 159 | $1.84 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 1 | $1.84 | Ordinary |
07:50:36 - 06-Feb-26 |
| Buy* | 1 | $1.85 | Ordinary |
07:49:49 - 06-Feb-26 |
| Buy* | 1 | $1.85 | Ordinary |
07:49:10 - 06-Feb-26 |
| Buy* | 1 | $1.85 | Ordinary |
07:49:08 - 06-Feb-26 |
| Buy* | 10 | $1.85 | Ordinary |
07:48:49 - 06-Feb-26 |
| Buy* | 97 | $1.85 | Ordinary |
07:48:40 - 06-Feb-26 |
| Buy* | 310 | $1.85 | Ordinary |
07:48:40 - 06-Feb-26 |
| Sell* | 16 | $1.85 | Ordinary |
07:48:33 - 06-Feb-26 |
| Sell* | 83 | $1.85 | Ordinary |
07:48:33 - 06-Feb-26 |
| Sell* | 154 | $1.85 | Ordinary |
07:48:33 - 06-Feb-26 |
| Sell* | 84 | $1.85 | Ordinary |
07:48:33 - 06-Feb-26 |
| Sell* | 33 | $1.85 | Ordinary |
07:48:33 - 06-Feb-26 |
| Sell* | 74 | $1.85 | Ordinary |
07:48:33 - 06-Feb-26 |
| Sell* | 74 | $1.85 | Ordinary |
07:48:33 - 06-Feb-26 |
| Sell* | 256 | $1.85 | Ordinary |
07:48:33 - 06-Feb-26 |
| Sell* | 319 | $1.85 | Ordinary |
07:48:33 - 06-Feb-26 |
| Sell* | 35 | $1.85 | Ordinary |
07:48:33 - 06-Feb-26 |
| Sell* | 25 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 20 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 38 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 30 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 24 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 19 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 34 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 79 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 8 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 17 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 18 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 5 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 9 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 11 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 11 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 21 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 38 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 11 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 86 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 157 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 8 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 14 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 124 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 68 | $1.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Unknown* | 14 | $1.855 | Ordinary |
07:48:00 - 06-Feb-26 |
| Unknown* | 12 | $1.855 | Ordinary |
07:47:44 - 06-Feb-26 |
| Unknown* | 30 | $1.855 | Ordinary |
07:47:36 - 06-Feb-26 |
| Sell* | 29 | $1.85 | Ordinary |
07:46:52 - 06-Feb-26 |
| Sell* | 17 | $1.85 | Ordinary |
07:46:52 - 06-Feb-26 |
| Sell* | 29 | $1.85 | Ordinary |
07:46:51 - 06-Feb-26 |
| Sell* | 16 | $1.85 | Ordinary |
07:46:51 - 06-Feb-26 |
| Sell* | 135 | $1.85 | Ordinary |
07:45:33 - 06-Feb-26 |
| Sell* | 200 | $1.85 | Ordinary |
07:45:33 - 06-Feb-26 |
| Sell* | 339 | $1.85 | Ordinary |
07:45:33 - 06-Feb-26 |
| Buy* | 606 | $1.86 | Ordinary |
07:45:21 - 06-Feb-26 |
| Buy* | 155 | $1.86 | Ordinary |
07:45:21 - 06-Feb-26 |
| Buy* | 155 | $1.86 | Ordinary |
07:45:21 - 06-Feb-26 |
| Unknown* | 1 | $1.855 | Ordinary |
07:43:53 - 06-Feb-26 |
| Sell* | 155 | $1.85 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 155 | $1.85 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 288 | $1.85 | Ordinary |
07:43:37 - 06-Feb-26 |
| Buy* | 60 | $1.86 | Ordinary |
07:43:08 - 06-Feb-26 |
| Unknown* | 31 | $1.86 | Ordinary |
07:42:38 - 06-Feb-26 |
| Unknown* | 139 | $1.86 | Ordinary |
07:42:33 - 06-Feb-26 |
| Unknown* | 1,400 | $1.86 | Ordinary |
07:42:33 - 06-Feb-26 |
| Unknown* | 1,100 | $1.86 | Ordinary |
07:42:33 - 06-Feb-26 |
| Unknown* | 2,361 | $1.86 | Ordinary |
07:42:33 - 06-Feb-26 |
| Sell* | 500 | $1.85 | Ordinary |
07:42:21 - 06-Feb-26 |
| Sell* | 37 | $1.85 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 148 | $1.85 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 151 | $1.85 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 81 | $1.85 | Ordinary |
07:41:53 - 06-Feb-26 |
| Sell* | 155 | $1.85 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 67 | $1.86 | Ordinary |
07:41:50 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:41:36 - 06-Feb-26 |
| Unknown* | 1 | $1.855 | Ordinary |
07:41:35 - 06-Feb-26 |
| Unknown* | 1 | $1.855 | Ordinary |
07:41:31 - 06-Feb-26 |
| Unknown* | 55 | $1.86 | Ordinary |
07:41:23 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:41:23 - 06-Feb-26 |
| Unknown* | 64 | $1.855 | Ordinary |
07:41:19 - 06-Feb-26 |
| Buy* | 155 | $1.86 | Ordinary |
07:41:17 - 06-Feb-26 |
| Buy* | 155 | $1.86 | Ordinary |
07:41:17 - 06-Feb-26 |
| Buy* | 1,200 | $1.86 | Ordinary |
07:41:17 - 06-Feb-26 |
| Sell* | 24 | $1.85 | Ordinary |
07:41:14 - 06-Feb-26 |
| Sell* | 25 | $1.85 | Ordinary |
07:41:14 - 06-Feb-26 |
| Sell* | 310 | $1.85 | Ordinary |
07:41:14 - 06-Feb-26 |
| Sell* | 310 | $1.85 | Ordinary |
07:41:14 - 06-Feb-26 |
| Sell* | 459 | $1.85 | Ordinary |
07:41:14 - 06-Feb-26 |
| Buy* | 73 | $1.86 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 155 | $1.86 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 482 | $1.86 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 590 | $1.85 | Ordinary |
07:40:41 - 06-Feb-26 |
| Sell* | 435 | $1.85 | Ordinary |
07:40:41 - 06-Feb-26 |
| Sell* | 155 | $1.85 | Ordinary |
07:40:41 - 06-Feb-26 |
| Sell* | 39 | $1.85 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 29 | $1.85 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 229 | $1.85 | Ordinary |
07:40:29 - 06-Feb-26 |
| Sell* | 169 | $1.85 | Ordinary |
07:40:29 - 06-Feb-26 |
| Sell* | 15 | $1.85 | Ordinary |
07:40:26 - 06-Feb-26 |
| Sell* | 21 | $1.85 | Ordinary |
07:40:26 - 06-Feb-26 |
| Sell* | 62 | $1.85 | Ordinary |
07:40:10 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
07:40:10 - 06-Feb-26 |
| Sell* | 58 | $1.85 | Ordinary |
07:40:10 - 06-Feb-26 |
| Sell* | 162 | $1.85 | Ordinary |
07:40:10 - 06-Feb-26 |
| Sell* | 15 | $1.85 | Ordinary |
07:40:10 - 06-Feb-26 |
| Sell* | 21 | $1.85 | Ordinary |
07:40:10 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
07:40:09 - 06-Feb-26 |
| Sell* | 317 | $1.85 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 31 | $1.85 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 257 | $1.85 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 40 | $1.85 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 42 | $1.85 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 73 | $1.85 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 70 | $1.85 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 97 | $1.85 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 71 | $1.85 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 7 | $1.85 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 79 | $1.85 | Ordinary |
07:40:00 - 06-Feb-26 |
| Unknown* | 155 | $1.85 | Ordinary |
07:39:43 - 06-Feb-26 |
| Unknown* | 155 | $1.85 | Ordinary |
07:39:43 - 06-Feb-26 |
| Unknown* | 1,000 | $1.85 | Ordinary |
07:39:43 - 06-Feb-26 |
| Unknown* | 1,300 | $1.85 | Ordinary |
07:39:43 - 06-Feb-26 |
| Unknown* | 800 | $1.85 | Ordinary |
07:39:43 - 06-Feb-26 |
| Unknown* | 1,000 | $1.85 | Ordinary |
07:39:43 - 06-Feb-26 |
| Unknown* | 100 | $1.85 | Ordinary |
07:39:43 - 06-Feb-26 |
| Unknown* | 1,400 | $1.85 | Ordinary |
07:39:43 - 06-Feb-26 |
| Unknown* | 310 | $1.85 | Ordinary |
07:39:43 - 06-Feb-26 |
| Unknown* | 788 | $1.85 | Ordinary |
07:39:43 - 06-Feb-26 |
| Unknown* | 310 | $1.85 | Ordinary |
07:39:43 - 06-Feb-26 |
| Buy* | 900 | $1.85 | Ordinary |
07:39:43 - 06-Feb-26 |
| Buy* | 1,900 | $1.85 | Ordinary |
07:39:43 - 06-Feb-26 |
| Buy* | 1,400 | $1.85 | Ordinary |
07:39:43 - 06-Feb-26 |
| Buy* | 310 | $1.85 | Ordinary |
07:39:43 - 06-Feb-26 |
| Buy* | 788 | $1.85 | Ordinary |
07:39:43 - 06-Feb-26 |
| Buy* | 310 | $1.85 | Ordinary |
07:39:43 - 06-Feb-26 |
| Buy* | 1,000 | $1.85 | Ordinary |
07:39:43 - 06-Feb-26 |
| Buy* | 155 | $1.85 | Ordinary |
07:39:43 - 06-Feb-26 |
| Buy* | 4 | $1.85 | Ordinary |
07:39:41 - 06-Feb-26 |
| Sell* | 76 | $1.85 | Ordinary |
07:39:16 - 06-Feb-26 |
| Sell* | 310 | $1.85 | Ordinary |
07:39:16 - 06-Feb-26 |
| Sell* | 314 | $1.85 | Ordinary |
07:39:16 - 06-Feb-26 |
| Unknown* | 37 | $1.855 | Ordinary |
07:38:58 - 06-Feb-26 |
| Buy* | 200 | $1.86 | Ordinary |
07:38:13 - 06-Feb-26 |
| Sell* | 52 | $1.85 | Ordinary |
07:38:10 - 06-Feb-26 |
| Sell* | 57 | $1.85 | Ordinary |
07:38:10 - 06-Feb-26 |
| Sell* | 107 | $1.85 | Ordinary |
07:38:10 - 06-Feb-26 |
| Sell* | 163 | $1.85 | Ordinary |
07:38:10 - 06-Feb-26 |
| Unknown* | 25 | $1.855 | Ordinary |
07:38:00 - 06-Feb-26 |
| Buy* | 88 | $1.86 | Ordinary |
07:37:59 - 06-Feb-26 |
| Buy* | 199 | $1.86 | Ordinary |
07:37:48 - 06-Feb-26 |
| Sell* | 51 | $1.85 | Ordinary |
07:37:47 - 06-Feb-26 |
| Unknown* | 20 | $1.855 | Ordinary |
07:37:34 - 06-Feb-26 |
| Unknown* | 1 | $1.855 | Ordinary |
07:37:22 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
07:36:38 - 06-Feb-26 |
| Sell* | 379 | $1.85 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 310 | $1.85 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 310 | $1.85 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 500 | $1.85 | Ordinary |
07:36:00 - 06-Feb-26 |
| Sell* | 135 | $1.85 | Ordinary |
07:35:51 - 06-Feb-26 |
| Sell* | 31 | $1.85 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 21 | $1.85 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 47 | $1.85 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 31 | $1.85 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 79 | $1.85 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 71 | $1.85 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 42 | $1.85 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 34 | $1.85 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:35:48 - 06-Feb-26 |
| Unknown* | 100 | $1.855 | Ordinary |
07:35:38 - 06-Feb-26 |
| Unknown* | 900 | $1.855 | Ordinary |
07:35:38 - 06-Feb-26 |
| Unknown* | 660 | $1.855 | Ordinary |
07:35:38 - 06-Feb-26 |
| Unknown* | 340 | $1.855 | Ordinary |
07:35:38 - 06-Feb-26 |
| Unknown* | 1,000 | $1.855 | Ordinary |
07:35:38 - 06-Feb-26 |
| Sell* | 36 | $1.85 | Ordinary |
07:35:31 - 06-Feb-26 |
| Sell* | 35 | $1.85 | Ordinary |
07:35:31 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:35:31 - 06-Feb-26 |
| Sell* | 181 | $1.85 | Ordinary |
07:35:30 - 06-Feb-26 |
| Sell* | 53 | $1.85 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 53 | $1.85 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 45 | $1.85 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 13 | $1.85 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 58 | $1.85 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 81 | $1.85 | Ordinary |
07:35:24 - 06-Feb-26 |
| Sell* | 62 | $1.85 | Ordinary |
07:35:24 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:35:24 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:35:24 - 06-Feb-26 |
| Unknown* | 50 | $1.855 | Ordinary |
07:35:12 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:35:05 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:35:05 - 06-Feb-26 |
| Sell* | 287 | $1.85 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 331 | $1.85 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 8 | $1.85 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 99 | $1.85 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 229 | $1.85 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 36 | $1.85 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 557 | $1.85 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 55 | $1.85 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 49 | $1.85 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 29 | $1.85 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 34 | $1.85 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 16 | $1.85 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:34:47 - 06-Feb-26 |
| Sell* | 11 | $1.85 | Ordinary |
07:34:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:47 - 06-Feb-26 |
| Sell* | 32 | $1.85 | Ordinary |
07:34:47 - 06-Feb-26 |
| Sell* | 15 | $1.85 | Ordinary |
07:34:47 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:47 - 06-Feb-26 |
| Sell* | 26 | $1.85 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 16 | $1.85 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 7 | $1.85 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 30 | $1.85 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 17 | $1.85 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 27 | $1.85 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 16 | $1.85 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 7 | $1.85 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 23 | $1.85 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 13 | $1.85 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 8 | $1.85 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 5 | $1.85 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:34:25 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:34:25 - 06-Feb-26 |
| Sell* | 7 | $1.85 | Ordinary |
07:34:25 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:34:25 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:34:25 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:34:25 - 06-Feb-26 |
| Sell* | 7 | $1.85 | Ordinary |
07:34:25 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:34:25 - 06-Feb-26 |
| Sell* | 11 | $1.85 | Ordinary |
07:34:25 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:34:25 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:34:25 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:34:25 - 06-Feb-26 |
| Unknown* | 10 | $1.855 | Ordinary |
07:34:24 - 06-Feb-26 |
| Unknown* | 50 | $1.855 | Ordinary |
07:34:20 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 17 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 12 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 17 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 12 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 17 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 12 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 17 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 12 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 36 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 26 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 21 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 15 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 36 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 26 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 12 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 9 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 25 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 18 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 36 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 12 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 14 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 11 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 8 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 26 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 18 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 16 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 12 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 7 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 9 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 7 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 9 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 7 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 40 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 29 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 8 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 8 | $1.85 | Ordinary |
07:34:14 - 06-Feb-26 |
| Sell* | 9 | $1.85 | Ordinary |
07:34:14 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:14 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:14 - 06-Feb-26 |
| Sell* | 274 | $1.85 | Ordinary |
07:34:14 - 06-Feb-26 |
| Sell* | 345 | $1.85 | Ordinary |
07:34:14 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 12 | $1.85 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 32 | $1.85 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 18 | $1.85 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 43 | $1.85 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 43 | $1.85 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 47 | $1.85 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 47 | $1.85 | Ordinary |
07:33:57 - 06-Feb-26 |
| Buy* | 418 | $1.86 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:33:33 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:33:33 - 06-Feb-26 |
| Sell* | 20 | $1.85 | Ordinary |
07:33:33 - 06-Feb-26 |
| Sell* | 15 | $1.85 | Ordinary |
07:33:33 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:33:33 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:33:33 - 06-Feb-26 |
| Sell* | 20 | $1.85 | Ordinary |
07:33:33 - 06-Feb-26 |
| Sell* | 15 | $1.85 | Ordinary |
07:33:33 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:33:33 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:33:33 - 06-Feb-26 |
| Unknown* | 1 | $1.855 | Ordinary |
07:32:34 - 06-Feb-26 |
| Sell* | 155 | $1.85 | Ordinary |
07:32:22 - 06-Feb-26 |
| Sell* | 788 | $1.85 | Ordinary |
07:32:22 - 06-Feb-26 |
| Sell* | 105 | $1.85 | Ordinary |
07:32:22 - 06-Feb-26 |
| Sell* | 50 | $1.85 | Ordinary |
07:32:19 - 06-Feb-26 |
| Sell* | 50 | $1.85 | Ordinary |
07:32:09 - 06-Feb-26 |
| Unknown* | 60 | $1.855 | Ordinary |
07:32:08 - 06-Feb-26 |
| Sell* | 9 | $1.85 | Ordinary |
07:31:53 - 06-Feb-26 |
| Sell* | 7 | $1.85 | Ordinary |
07:31:53 - 06-Feb-26 |
| Sell* | 9 | $1.85 | Ordinary |
07:31:50 - 06-Feb-26 |
| Sell* | 7 | $1.85 | Ordinary |
07:31:50 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:31:49 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:31:49 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:31:49 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:31:49 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:31:49 - 06-Feb-26 |
| Sell* | 5 | $1.85 | Ordinary |
07:31:49 - 06-Feb-26 |
| Sell* | 5 | $1.85 | Ordinary |
07:31:47 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:31:47 - 06-Feb-26 |
| Unknown* | 28 | $1.855 | Ordinary |
07:31:46 - 06-Feb-26 |
| Unknown* | 200 | $1.855 | Ordinary |
07:31:46 - 06-Feb-26 |
| Unknown* | 450 | $1.855 | Ordinary |
07:31:46 - 06-Feb-26 |
| Unknown* | 400 | $1.855 | Ordinary |
07:31:46 - 06-Feb-26 |
| Unknown* | 300 | $1.855 | Ordinary |
07:31:46 - 06-Feb-26 |
| Unknown* | 800 | $1.855 | Ordinary |
07:31:46 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:31:44 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:31:44 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:31:44 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:31:44 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:31:44 - 06-Feb-26 |
| Sell* | 5 | $1.85 | Ordinary |
07:31:44 - 06-Feb-26 |
| Sell* | 112 | $1.85 | Ordinary |
07:31:40 - 06-Feb-26 |
| Sell* | 688 | $1.85 | Ordinary |
07:31:40 - 06-Feb-26 |
| Sell* | 50 | $1.85 | Ordinary |
07:31:36 - 06-Feb-26 |
| Sell* | 50 | $1.85 | Ordinary |
07:31:32 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:31:32 - 06-Feb-26 |
| Sell* | 372 | $1.85 | Ordinary |
07:31:32 - 06-Feb-26 |
| Sell* | 828 | $1.85 | Ordinary |
07:31:32 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
07:31:32 - 06-Feb-26 |
| Sell* | 266 | $1.85 | Ordinary |
07:31:32 - 06-Feb-26 |
| Sell* | 73 | $1.85 | Ordinary |
07:31:30 - 06-Feb-26 |
| Sell* | 49 | $1.85 | Ordinary |
07:31:15 - 06-Feb-26 |
| Sell* | 52 | $1.85 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 155 | $1.86 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 155 | $1.86 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 800 | $1.86 | Ordinary |
07:31:10 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:31:03 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:31:03 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:31:03 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:31:03 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:31:03 - 06-Feb-26 |
| Sell* | 5 | $1.85 | Ordinary |
07:31:03 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 5 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 5 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 11 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 5 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 11 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 5 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:45 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:45 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:45 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:45 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:30:45 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:30:45 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:45 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:45 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:30:45 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:45 - 06-Feb-26 |
| Sell* | 18 | $1.85 | Ordinary |
07:30:45 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:30:45 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:30:41 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:30:41 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:41 - 06-Feb-26 |
| Sell* | 8 | $1.85 | Ordinary |
07:30:40 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:30:40 - 06-Feb-26 |
| Sell* | 33 | $1.85 | Ordinary |
07:30:40 - 06-Feb-26 |
| Sell* | 18 | $1.85 | Ordinary |
07:30:40 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:30:40 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:30:40 - 06-Feb-26 |
| Sell* | 46 | $1.85 | Ordinary |
07:30:40 - 06-Feb-26 |
| Sell* | 30 | $1.85 | Ordinary |
07:30:40 - 06-Feb-26 |
| Unknown* | 100 | $1.855 | Ordinary |
07:30:09 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 174 | $1.85 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 74 | $1.85 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 40 | $1.85 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:29:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:29:47 - 06-Feb-26 |
| Sell* | 33 | $1.85 | Ordinary |
07:29:47 - 06-Feb-26 |
| Sell* | 46 | $1.85 | Ordinary |
07:29:47 - 06-Feb-26 |
| Sell* | 303 | $1.85 | Ordinary |
07:29:43 - 06-Feb-26 |
| Sell* | 440 | $1.85 | Ordinary |
07:29:43 - 06-Feb-26 |
| Unknown* | 1 | $1.855 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:29:01 - 06-Feb-26 |
| Sell* | 5 | $1.85 | Ordinary |
07:29:01 - 06-Feb-26 |
| Sell* | 19 | $1.85 | Ordinary |
07:29:01 - 06-Feb-26 |
| Sell* | 14 | $1.85 | Ordinary |
07:29:01 - 06-Feb-26 |
| Unknown* | 4 | $1.855 | Ordinary |
07:29:00 - 06-Feb-26 |
| Unknown* | 2 | $1.855 | Ordinary |
07:28:53 - 06-Feb-26 |
| Unknown* | 10 | $1.855 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 12 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 9 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 12 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 9 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 12 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 9 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 12 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 9 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 9 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 7 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 12 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 9 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 12 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 9 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 5 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 5 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 5 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 12 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 9 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 18 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 24 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 52 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 39 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 37 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 36 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 28 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 27 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 12 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 9 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 26 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 20 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:28:42 - 06-Feb-26 |
| Buy* | 35 | $1.86 | Ordinary |
07:28:38 - 06-Feb-26 |
| Buy* | 10 | $1.86 | Ordinary |
07:28:35 - 06-Feb-26 |
| Buy* | 227 | $1.86 | Ordinary |
07:28:33 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
07:28:33 - 06-Feb-26 |
| Buy* | 173 | $1.86 | Ordinary |
07:28:33 - 06-Feb-26 |
| Buy* | 500 | $1.86 | Ordinary |
07:28:17 - 06-Feb-26 |
| Buy* | 4 | $1.86 | Ordinary |
07:28:11 - 06-Feb-26 |
| Buy* | 20 | $1.86 | Ordinary |
07:28:01 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
07:27:50 - 06-Feb-26 |
| Buy* | 317 | $1.86 | Ordinary |
07:27:44 - 06-Feb-26 |
| Sell* | 155 | $1.85 | Ordinary |
07:27:44 - 06-Feb-26 |
| Sell* | 155 | $1.85 | Ordinary |
07:27:44 - 06-Feb-26 |
| Buy* | 385 | $1.859 | Ordinary |
07:27:43 - 06-Feb-26 |
| Unknown* | 600 | $1.855 | Ordinary |
07:27:43 - 06-Feb-26 |
| Unknown* | 400 | $1.855 | Ordinary |
07:27:43 - 06-Feb-26 |
| Unknown* | 900 | $1.855 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 24 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 16 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 39 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 26 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 38 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 25 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 125 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 76 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 21 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 89 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 67 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 7 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 8 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 8 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 8 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 7 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 8 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 8 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 8 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 8 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 36 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 26 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 157 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 123 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 15 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 11 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 8 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 20 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 16 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 16 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 13 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 50 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 39 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 8 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 30 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 24 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 25 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 19 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 7 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 8 | $1.86 | Ordinary |
07:27:31 - 06-Feb-26 |
| Sell* | 749 | $1.85 | Ordinary |
07:27:27 - 06-Feb-26 |
| Unknown* | 100 | $1.855 | Ordinary |
07:27:27 - 06-Feb-26 |
| Buy* | 25 | $1.86 | Ordinary |
07:27:25 - 06-Feb-26 |
| Buy* | 650 | $1.86 | Ordinary |
07:27:22 - 06-Feb-26 |
| Buy* | 1,000 | $1.859 | Ordinary |
07:27:16 - 06-Feb-26 |
| Sell* | 27 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 18 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 12 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 25 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 24 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 9 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 14 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 9 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 34 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 23 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 7 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 55 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 39 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 9 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 32 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 21 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 5 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 185 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 287 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 8 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 28 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 19 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 8 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 5 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 15 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 61 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 41 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 17 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 11 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 14 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 47 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 35 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 55 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 22 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 14 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 26 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 17 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 7 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 5 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 98 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 68 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 109 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 42 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 27 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 35 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 22 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 52 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 16 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 37 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 45 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 25 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 37 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 11 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 20 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 7 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 48 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 17 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 26 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 9 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 50 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 27 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 30 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 16 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 11 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 64 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 34 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 21 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 11 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 33 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 20 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 18 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 12 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 7 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 4 | $1.85 | Ordinary |
07:27:15 - 06-Feb-26 |
| Unknown* | 600 | $1.855 | Ordinary |
07:27:06 - 06-Feb-26 |
| Unknown* | 400 | $1.855 | Ordinary |
07:27:06 - 06-Feb-26 |
| Unknown* | 984 | $1.855 | Ordinary |
07:27:06 - 06-Feb-26 |
| Unknown* | 6 | $1.855 | Ordinary |
07:27:01 - 06-Feb-26 |
| Unknown* | 10 | $1.855 | Ordinary |
07:26:53 - 06-Feb-26 |
| Buy* | 1,100 | $1.85 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 1,000 | $1.85 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 200 | $1.85 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 788 | $1.85 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 310 | $1.85 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 310 | $1.85 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 788 | $1.85 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 155 | $1.85 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 155 | $1.85 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 1,400 | $1.85 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 300 | $1.85 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 1,000 | $1.85 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 800 | $1.85 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 788 | $1.85 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 310 | $1.85 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 310 | $1.85 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 2,700 | $1.85 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 1,000 | $1.85 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 1,400 | $1.85 | Ordinary |
07:26:52 - 06-Feb-26 |
| Unknown* | 300 | $1.85 | Ordinary |
07:26:45 - 06-Feb-26 |
| Unknown* | 1,000 | $1.85 | Ordinary |
07:26:41 - 06-Feb-26 |
| Unknown* | 300 | $1.85 | Ordinary |
07:26:41 - 06-Feb-26 |
| Unknown* | 100 | $1.85 | Ordinary |
07:26:41 - 06-Feb-26 |
| Unknown* | 1,200 | $1.85 | Ordinary |
07:26:41 - 06-Feb-26 |
| Unknown* | 1,000 | $1.85 | Ordinary |
07:26:41 - 06-Feb-26 |
| Buy* | 3 | $1.85 | Ordinary |
07:26:26 - 06-Feb-26 |
| Buy* | 1 | $1.85 | Ordinary |
07:25:59 - 06-Feb-26 |
| Buy* | 50 | $1.85 | Ordinary |
07:25:59 - 06-Feb-26 |
| Buy* | 690 | $1.85 | Ordinary |
07:25:39 - 06-Feb-26 |
| Buy* | 155 | $1.85 | Ordinary |
07:25:39 - 06-Feb-26 |
| Buy* | 155 | $1.85 | Ordinary |
07:25:39 - 06-Feb-26 |
| Sell* | 3 | $1.845 | Ordinary |
07:25:14 - 06-Feb-26 |
| Sell* | 10 | $1.84 | Ordinary |
07:25:14 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 1 | $1.84 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 900 | $1.845 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 155 | $1.85 | Ordinary |
07:24:54 - 06-Feb-26 |
| Buy* | 155 | $1.85 | Ordinary |
07:24:54 - 06-Feb-26 |
| Sell* | 10 | $1.84 | Ordinary |
07:24:52 - 06-Feb-26 |
| Buy* | 90 | $1.85 | Ordinary |
07:24:45 - 06-Feb-26 |
| Sell* | 2 | $1.845 | Ordinary |
07:24:45 - 06-Feb-26 |
| Buy* | 6 | $1.85 | Ordinary |
07:24:43 - 06-Feb-26 |
| Buy* | 6 | $1.85 | Ordinary |
07:24:40 - 06-Feb-26 |
| Sell* | 488 | $1.845 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 37 | $1.85 | Ordinary |
07:24:35 - 06-Feb-26 |
| Buy* | 63 | $1.85 | Ordinary |
07:24:35 - 06-Feb-26 |
| Buy* | 50 | $1.85 | Ordinary |
07:24:32 - 06-Feb-26 |
| Buy* | 197 | $1.85 | Ordinary |
07:24:24 - 06-Feb-26 |
| Buy* | 155 | $1.85 | Ordinary |
07:24:21 - 06-Feb-26 |
| Buy* | 73 | $1.85 | Ordinary |
07:24:21 - 06-Feb-26 |
| Buy* | 82 | $1.85 | Ordinary |
07:23:59 - 06-Feb-26 |
| Sell* | 1 | $1.84 | Ordinary |
07:23:55 - 06-Feb-26 |
| Sell* | 53 | $1.84 | Ordinary |
07:23:27 - 06-Feb-26 |
| Sell* | 1 | $1.83 | Ordinary |
07:22:37 - 06-Feb-26 |
| Unknown* | 92 | $1.835 | Ordinary |
07:22:28 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Ordinary |
07:21:52 - 06-Feb-26 |
| Sell* | 932 | $1.83 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 310 | $1.83 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 310 | $1.83 | Ordinary |
07:21:38 - 06-Feb-26 |
| Buy* | 10 | $1.84 | Ordinary |
07:21:37 - 06-Feb-26 |
| Buy* | 10 | $1.84 | Ordinary |
07:21:29 - 06-Feb-26 |
| Unknown* | 10 | $1.835 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 1 | $1.845 | Ordinary |
07:20:52 - 06-Feb-26 |
| Sell* | 1 | $1.845 | Ordinary |
07:20:45 - 06-Feb-26 |
| Sell* | 5 | $1.845 | Ordinary |
07:20:39 - 06-Feb-26 |
| Sell* | 900 | $1.84 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 900 | $1.84 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 310 | $1.84 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 310 | $1.84 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 1,300 | $1.84 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 1,400 | $1.84 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 436 | $1.84 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 99 | $1.84 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 1 | $1.84 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 25 | $1.84 | Ordinary |
07:20:19 - 06-Feb-26 |
| Unknown* | 100 | $1.84 | Ordinary |
07:20:18 - 06-Feb-26 |
| Unknown* | 1,000 | $1.84 | Ordinary |
07:20:18 - 06-Feb-26 |
| Unknown* | 900 | $1.84 | Ordinary |
07:20:18 - 06-Feb-26 |
| Unknown* | 100 | $1.84 | Ordinary |
07:20:18 - 06-Feb-26 |
| Unknown* | 155 | $1.84 | Ordinary |
07:20:14 - 06-Feb-26 |
| Unknown* | 155 | $1.84 | Ordinary |
07:20:14 - 06-Feb-26 |
| Unknown* | 75 | $1.84 | Ordinary |
07:20:12 - 06-Feb-26 |
| Unknown* | 1 | $1.84 | Ordinary |
07:20:11 - 06-Feb-26 |
| Unknown* | 155 | $1.84 | Ordinary |
07:20:04 - 06-Feb-26 |
| Buy* | 30 | $1.84 | Ordinary |
07:19:58 - 06-Feb-26 |
| Unknown* | 155 | $1.84 | Ordinary |
07:19:48 - 06-Feb-26 |
| Unknown* | 155 | $1.84 | Ordinary |
07:19:48 - 06-Feb-26 |
| Unknown* | 310 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Unknown* | 100 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Unknown* | 100 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Unknown* | 310 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 155 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 155 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Sell* | 1,300 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Sell* | 29 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Sell* | 788 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Sell* | 155 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Sell* | 155 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Sell* | 900 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Sell* | 71 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Sell* | 97 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Sell* | 3 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Unknown* | 68 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 1,200 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 1,500 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 1,000 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 310 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 310 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 700 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 1,400 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 98 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Unknown* | 1,000 | $1.835 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 150 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 593 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 1,000 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 1,000 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 1,000 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 788 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 310 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 310 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 45 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 200 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 604 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 1,100 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 882 | $1.84 | Ordinary |
07:19:36 - 06-Feb-26 |
| Unknown* | 1,027 | $1.835 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 5 | $1.84 | Ordinary |
07:19:24 - 06-Feb-26 |
| Unknown* | 1 | $1.835 | Ordinary |
07:19:22 - 06-Feb-26 |
| Unknown* | 72 | $1.835 | Ordinary |
07:19:19 - 06-Feb-26 |
| Buy* | 5 | $1.84 | Ordinary |
07:19:13 - 06-Feb-26 |
| Sell* | 2 | $1.83 | Ordinary |
07:19:13 - 06-Feb-26 |
| Unknown* | 367 | $1.835 | Ordinary |
07:19:13 - 06-Feb-26 |
| Sell* | 18 | $1.83 | Ordinary |
07:18:47 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Ordinary |
07:18:44 - 06-Feb-26 |
| Buy* | 102 | $1.84 | Ordinary |
07:18:35 - 06-Feb-26 |
| Sell* | 80 | $1.83 | Ordinary |
07:18:33 - 06-Feb-26 |
| Sell* | 20 | $1.83 | Ordinary |
07:18:33 - 06-Feb-26 |
| Buy* | 5 | $1.84 | Ordinary |
07:18:24 - 06-Feb-26 |
| Buy* | 73 | $1.84 | Ordinary |
07:18:23 - 06-Feb-26 |
| Buy* | 12 | $1.84 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 12 | $1.84 | Ordinary |
07:18:00 - 06-Feb-26 |
| Buy* | 148 | $1.84 | Ordinary |
07:17:54 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Ordinary |
07:17:47 - 06-Feb-26 |
| Buy* | 155 | $1.84 | Ordinary |
07:17:44 - 06-Feb-26 |
| Buy* | 6 | $1.84 | Ordinary |
07:17:41 - 06-Feb-26 |
| Buy* | 3 | $1.84 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 36 | $1.84 | Ordinary |
07:17:21 - 06-Feb-26 |
| Unknown* | 155 | $1.84 | Ordinary |
07:17:03 - 06-Feb-26 |
| Unknown* | 322 | $1.835 | Ordinary |
07:16:59 - 06-Feb-26 |
| Sell* | 500 | $1.83 | Ordinary |
07:16:48 - 06-Feb-26 |
| Sell* | 298 | $1.83 | Ordinary |
07:16:35 - 06-Feb-26 |
| Sell* | 5,430 | $1.83 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 310 | $1.83 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 1,000 | $1.83 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 788 | $1.83 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 1,100 | $1.83 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 788 | $1.83 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 130 | $1.83 | Ordinary |
07:16:01 - 06-Feb-26 |
| Buy* | 20 | $1.84 | Ordinary |
07:15:49 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 600 | $1.83 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 1,300 | $1.83 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 20 | $1.83 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 1,000 | $1.83 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 16 | $1.83 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 5 | $1.83 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 5 | $1.83 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 500 | $1.83 | Ordinary |
07:15:38 - 06-Feb-26 |
| Sell* | 500 | $1.83 | Ordinary |
07:15:38 - 06-Feb-26 |
| Unknown* | 20 | $1.835 | Ordinary |
07:15:37 - 06-Feb-26 |
| Sell* | 145 | $1.83 | Ordinary |
07:15:23 - 06-Feb-26 |
| Sell* | 155 | $1.83 | Ordinary |
07:15:23 - 06-Feb-26 |
| Buy* | 48 | $1.84 | Ordinary |
07:15:17 - 06-Feb-26 |
| Buy* | 310 | $1.84 | Ordinary |
07:15:17 - 06-Feb-26 |
| Buy* | 260 | $1.84 | Ordinary |
07:15:17 - 06-Feb-26 |
| Buy* | 50 | $1.84 | Ordinary |
07:15:09 - 06-Feb-26 |
| Buy* | 2 | $1.84 | Ordinary |
07:15:06 - 06-Feb-26 |
| Sell* | 1,769 | $1.84 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 310 | $1.84 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 310 | $1.84 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 954 | $1.84 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 346 | $1.84 | Ordinary |
07:15:02 - 06-Feb-26 |
| Sell* | 92 | $1.84 | Ordinary |
07:15:02 - 06-Feb-26 |
| Sell* | 62 | $1.84 | Ordinary |
07:15:02 - 06-Feb-26 |
| Sell* | 1 | $1.845 | Ordinary |
07:14:59 - 06-Feb-26 |
| Sell* | 681 | $1.84 | Ordinary |
07:14:49 - 06-Feb-26 |
| Sell* | 531 | $1.84 | Ordinary |
07:14:49 - 06-Feb-26 |
| Sell* | 226 | $1.84 | Ordinary |
07:14:36 - 06-Feb-26 |
| Sell* | 5 | $1.84 | Ordinary |
07:14:36 - 06-Feb-26 |
| Sell* | 185 | $1.84 | Ordinary |
07:14:36 - 06-Feb-26 |
| Sell* | 125 | $1.845 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 132 | $1.845 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 675 | $1.845 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 25 | $1.845 | Ordinary |
07:14:24 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Ordinary |
07:14:17 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Ordinary |
07:14:17 - 06-Feb-26 |
| Sell* | 155 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 788 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 155 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 788 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 155 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 155 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 60 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 21 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 57 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 21 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 2,357 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 1,400 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 73 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Unknown* | 22 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 15 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 59 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 309 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 191 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 40 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 11 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 29 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 83 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 6 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 148 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 135 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 118 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 73 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 55 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 109 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 148 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 257 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 76 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 132 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 146 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 101 | $1.85 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 466 | $1.86 | Ordinary |
07:14:00 - 06-Feb-26 |
| Unknown* | 1,000 | $1.855 | Ordinary |
07:14:00 - 06-Feb-26 |
| Unknown* | 378 | $1.855 | Ordinary |
07:14:00 - 06-Feb-26 |
| Unknown* | 5 | $1.855 | Ordinary |
07:13:49 - 06-Feb-26 |
| Unknown* | 10 | $1.855 | Ordinary |
07:13:48 - 06-Feb-26 |
| Unknown* | 5 | $1.855 | Ordinary |
07:13:38 - 06-Feb-26 |
| Unknown* | 3 | $1.855 | Ordinary |
07:13:13 - 06-Feb-26 |
| Unknown* | 50 | $1.855 | Ordinary |
07:13:09 - 06-Feb-26 |
| Unknown* | 14 | $1.855 | Ordinary |
07:12:55 - 06-Feb-26 |
| Buy* | 95 | $1.86 | Ordinary |
07:12:53 - 06-Feb-26 |
| Buy* | 155 | $1.86 | Ordinary |
07:12:53 - 06-Feb-26 |
| Buy* | 150 | $1.86 | Ordinary |
07:12:53 - 06-Feb-26 |
| Buy* | 4 | $1.86 | Ordinary |
07:12:52 - 06-Feb-26 |
| Unknown* | 200 | $1.855 | Ordinary |
07:12:48 - 06-Feb-26 |
| Unknown* | 800 | $1.855 | Ordinary |
07:12:48 - 06-Feb-26 |
| Unknown* | 5 | $1.855 | Ordinary |
07:12:46 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Ordinary |
07:12:37 - 06-Feb-26 |
| Unknown* | 30 | $1.855 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 221 | $1.86 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 10 | $1.86 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 4 | $1.865 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 10 | $1.865 | Ordinary |
07:12:04 - 06-Feb-26 |
| Sell* | 306 | $1.86 | Ordinary |
07:12:02 - 06-Feb-26 |
| Sell* | 1 | $1.86 | Ordinary |
07:12:02 - 06-Feb-26 |
| Sell* | 70 | $1.86 | Ordinary |
07:12:02 - 06-Feb-26 |
| Sell* | 123 | $1.86 | Ordinary |
07:12:02 - 06-Feb-26 |
| Sell* | 181 | $1.865 | Ordinary |
07:12:00 - 06-Feb-26 |
| Sell* | 50 | $1.865 | Ordinary |
07:11:59 - 06-Feb-26 |
| Buy* | 1 | $1.87 | Ordinary |
07:11:44 - 06-Feb-26 |
| Sell* | 546 | $1.86 | Ordinary |
07:11:22 - 06-Feb-26 |
| Sell* | 1,083 | $1.86 | Ordinary |
07:11:22 - 06-Feb-26 |
| Sell* | 800 | $1.86 | Ordinary |
07:11:22 - 06-Feb-26 |
| Sell* | 80 | $1.86 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 167 | $1.86 | Ordinary |
07:11:16 - 06-Feb-26 |
| Sell* | 100 | $1.86 | Ordinary |
07:11:16 - 06-Feb-26 |
| Sell* | 600 | $1.86 | Ordinary |
07:11:16 - 06-Feb-26 |
| Sell* | 1 | $1.865 | Ordinary |
07:11:10 - 06-Feb-26 |
| Sell* | 1 | $1.865 | Ordinary |
07:11:08 - 06-Feb-26 |
| Sell* | 80 | $1.865 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 39 | $1.86 | Ordinary |
07:10:19 - 06-Feb-26 |
| Unknown* | 100 | $1.86 | Ordinary |
07:10:19 - 06-Feb-26 |
| Unknown* | 159 | $1.86 | Ordinary |
07:10:17 - 06-Feb-26 |
| Unknown* | 100 | $1.86 | Ordinary |
07:10:16 - 06-Feb-26 |
| Unknown* | 150 | $1.86 | Ordinary |
07:10:12 - 06-Feb-26 |
| Unknown* | 1,197 | $1.86 | Ordinary |
07:10:11 - 06-Feb-26 |
| Buy* | 4 | $1.86 | Ordinary |
07:10:07 - 06-Feb-26 |
| Unknown* | 2 | $1.86 | Ordinary |
07:09:52 - 06-Feb-26 |
| Unknown* | 99 | $1.86 | Ordinary |
07:09:50 - 06-Feb-26 |
| Unknown* | 37 | $1.86 | Ordinary |
07:09:47 - 06-Feb-26 |
| Unknown* | 176 | $1.86 | Ordinary |
07:09:46 - 06-Feb-26 |
| Unknown* | 43 | $1.86 | Ordinary |
07:09:43 - 06-Feb-26 |
| Unknown* | 1,400 | $1.86 | Ordinary |
07:09:41 - 06-Feb-26 |
| Unknown* | 310 | $1.86 | Ordinary |
07:09:41 - 06-Feb-26 |
| Unknown* | 310 | $1.86 | Ordinary |
07:09:41 - 06-Feb-26 |
| Unknown* | 310 | $1.86 | Ordinary |
07:09:41 - 06-Feb-26 |
| Unknown* | 310 | $1.86 | Ordinary |
07:09:41 - 06-Feb-26 |
| Buy* | 820 | $1.86 | Ordinary |
07:09:40 - 06-Feb-26 |
| Buy* | 310 | $1.86 | Ordinary |
07:09:40 - 06-Feb-26 |
| Buy* | 660 | $1.86 | Ordinary |
07:09:40 - 06-Feb-26 |
| Buy* | 200 | $1.86 | Ordinary |
07:09:32 - 06-Feb-26 |
| Buy* | 30 | $1.86 | Ordinary |
07:09:32 - 06-Feb-26 |
| Buy* | 110 | $1.86 | Ordinary |
07:09:32 - 06-Feb-26 |
| Sell* | 800 | $1.86 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 1,300 | $1.86 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 1 | $1.86 | Ordinary |
07:09:14 - 06-Feb-26 |
| Sell* | 404 | $1.86 | Ordinary |
07:08:52 - 06-Feb-26 |
| Unknown* | 700 | $1.86 | Ordinary |
07:08:04 - 06-Feb-26 |
| Unknown* | 1,100 | $1.86 | Ordinary |
07:08:04 - 06-Feb-26 |
| Unknown* | 310 | $1.86 | Ordinary |
07:08:04 - 06-Feb-26 |
| Unknown* | 5 | $1.86 | Ordinary |
07:08:04 - 06-Feb-26 |
| Unknown* | 306 | $1.855 | Ordinary |
07:08:00 - 06-Feb-26 |
| Unknown* | 126 | $1.855 | Ordinary |
07:07:49 - 06-Feb-26 |
| Buy* | 116 | $1.86 | Ordinary |
07:07:29 - 06-Feb-26 |
| Unknown* | 6 | $1.855 | Ordinary |
07:07:24 - 06-Feb-26 |
| Sell* | 432 | $1.85 | Ordinary |
07:07:09 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 40 | $1.86 | Ordinary |
07:07:03 - 06-Feb-26 |
| Sell* | 54 | $1.85 | Ordinary |
07:06:55 - 06-Feb-26 |
| Unknown* | 100 | $1.855 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 45 | $1.86 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 1,300 | $1.86 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 155 | $1.86 | Ordinary |
07:06:36 - 06-Feb-26 |
| Sell* | 40 | $1.85 | Ordinary |
07:06:32 - 06-Feb-26 |
| Sell* | 600 | $1.85 | Ordinary |
07:05:58 - 06-Feb-26 |
| Sell* | 1,100 | $1.85 | Ordinary |
07:05:58 - 06-Feb-26 |
| Sell* | 22 | $1.85 | Ordinary |
07:05:58 - 06-Feb-26 |
| Sell* | 315 | $1.85 | Ordinary |
07:05:58 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 2,511 | $1.85 | Ordinary |
07:05:30 - 06-Feb-26 |
| Sell* | 117 | $1.85 | Ordinary |
07:05:27 - 06-Feb-26 |
| Sell* | 418 | $1.85 | Ordinary |
07:05:22 - 06-Feb-26 |
| Sell* | 182 | $1.85 | Ordinary |
07:05:22 - 06-Feb-26 |
| Sell* | 151 | $1.85 | Ordinary |
07:05:22 - 06-Feb-26 |
| Sell* | 1,244 | $1.85 | Ordinary |
07:05:22 - 06-Feb-26 |
| Sell* | 1,575 | $1.85 | Ordinary |
07:05:22 - 06-Feb-26 |
| Unknown* | 1 | $1.855 | Ordinary |
07:05:22 - 06-Feb-26 |
| Unknown* | 3 | $1.855 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 425 | $1.85 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 50 | $1.85 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 51 | $1.85 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 139 | $1.85 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 949 | $1.85 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 30 | $1.85 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 5 | $1.85 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 50 | $1.85 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 20 | $1.85 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 200 | $1.85 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 310 | $1.85 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 5 | $1.85 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
07:05:00 - 06-Feb-26 |
| Buy* | 4 | $1.86 | Ordinary |
07:04:53 - 06-Feb-26 |
| Buy* | 4 | $1.86 | Ordinary |
07:04:45 - 06-Feb-26 |
| Buy* | 471 | $1.86 | Ordinary |
07:04:45 - 06-Feb-26 |
| Buy* | 4 | $1.86 | Ordinary |
07:04:43 - 06-Feb-26 |
| Buy* | 28 | $1.86 | Ordinary |
07:04:41 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 788 | $1.86 | Ordinary |
07:04:07 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:04:07 - 06-Feb-26 |
| Unknown* | 349 | $1.855 | Ordinary |
07:03:58 - 06-Feb-26 |
| Unknown* | 788 | $1.86 | Ordinary |
07:03:47 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:03:47 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:03:47 - 06-Feb-26 |
| Buy* | 930 | $1.86 | Ordinary |
07:03:27 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:03:27 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:03:27 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:03:21 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:03:21 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Ordinary |
07:03:19 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:03:04 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 323 | $1.86 | Ordinary |
07:02:56 - 06-Feb-26 |
| Buy* | 20 | $1.86 | Ordinary |
07:02:55 - 06-Feb-26 |
| Buy* | 53 | $1.86 | Ordinary |
07:02:47 - 06-Feb-26 |
| Unknown* | 188 | $1.855 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 16 | $1.86 | Ordinary |
07:02:25 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:02:24 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:02:24 - 06-Feb-26 |
| Unknown* | 111 | $1.86 | Ordinary |
07:02:24 - 06-Feb-26 |
| Buy* | 430 | $1.86 | Ordinary |
07:02:23 - 06-Feb-26 |
| Buy* | 9 | $1.86 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 80 | $1.86 | Ordinary |
07:02:15 - 06-Feb-26 |
| Buy* | 50 | $1.86 | Ordinary |
07:02:14 - 06-Feb-26 |
| Buy* | 718 | $1.86 | Ordinary |
07:02:12 - 06-Feb-26 |
| Buy* | 1,000 | $1.86 | Ordinary |
07:02:12 - 06-Feb-26 |
| Buy* | 310 | $1.86 | Ordinary |
07:02:12 - 06-Feb-26 |
| Buy* | 310 | $1.86 | Ordinary |
07:02:12 - 06-Feb-26 |
| Buy* | 1,000 | $1.86 | Ordinary |
07:02:12 - 06-Feb-26 |
| Buy* | 1,000 | $1.86 | Ordinary |
07:02:12 - 06-Feb-26 |
| Buy* | 1,000 | $1.86 | Ordinary |
07:02:12 - 06-Feb-26 |
| Buy* | 1,000 | $1.86 | Ordinary |
07:02:12 - 06-Feb-26 |
| Buy* | 1,000 | $1.86 | Ordinary |
07:02:12 - 06-Feb-26 |
| Buy* | 1,000 | $1.86 | Ordinary |
07:02:12 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:02:07 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:02:07 - 06-Feb-26 |
| Unknown* | 788 | $1.86 | Ordinary |
07:02:04 - 06-Feb-26 |
| Unknown* | 310 | $1.86 | Ordinary |
07:02:04 - 06-Feb-26 |
| Unknown* | 310 | $1.86 | Ordinary |
07:02:04 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:02:04 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:02:04 - 06-Feb-26 |
| Unknown* | 795 | $1.86 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 1,300 | $1.86 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 3,392 | $1.86 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 788 | $1.86 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 310 | $1.86 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 310 | $1.86 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 2,600 | $1.86 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 1,300 | $1.86 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 788 | $1.86 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 155 | $1.86 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 1,000 | $1.86 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 1,000 | $1.86 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 883 | $1.86 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 595 | $1.86 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
07:01:56 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:01:56 - 06-Feb-26 |
| Unknown* | 155 | $1.86 | Ordinary |
07:01:56 - 06-Feb-26 |
| Buy* | 10 | $1.86 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 50 | $1.86 | Ordinary |
07:01:53 - 06-Feb-26 |
| Buy* | 345 | $1.86 | Ordinary |
07:01:52 - 06-Feb-26 |
| Buy* | 42 | $1.86 | Ordinary |
07:01:48 - 06-Feb-26 |
| Buy* | 10 | $1.86 | Ordinary |
07:01:46 - 06-Feb-26 |
| Buy* | 20 | $1.86 | Ordinary |
07:01:44 - 06-Feb-26 |
| Buy* | 5 | $1.86 | Ordinary |
07:01:37 - 06-Feb-26 |
| Buy* | 30 | $1.86 | Ordinary |
07:01:30 - 06-Feb-26 |
| Buy* | 155 | $1.86 | Ordinary |
07:01:28 - 06-Feb-26 |
| Buy* | 10 | $1.86 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 250 | $1.85 | Ordinary |
07:01:25 - 06-Feb-26 |
| Sell* | 50 | $1.85 | Ordinary |
07:01:22 - 06-Feb-26 |
| Buy* | 155 | $1.86 | Ordinary |
07:01:02 - 06-Feb-26 |
| Unknown* | 19 | $1.855 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 105 | $1.86 | Ordinary |
07:00:53 - 06-Feb-26 |
| Unknown* | 100 | $1.855 | Ordinary |
07:00:52 - 06-Feb-26 |
| Buy* | 50 | $1.86 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 2,000 | $1.86 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 854 | $1.86 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 200 | $1.86 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 600 | $1.86 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 520 | $1.865 | Ordinary |
07:00:45 - 06-Feb-26 |
| Sell* | 5 | $1.86 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 11 | $1.87 | Ordinary |
07:00:36 - 06-Feb-26 |
| Buy* | 1 | $1.87 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 29 | $1.87 | Ordinary |
07:00:25 - 06-Feb-26 |
| Buy* | 155 | $1.87 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 450 | $1.86 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 350 | $1.86 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 100 | $1.87 | Ordinary |
07:00:15 - 06-Feb-26 |
| Buy* | 3 | $1.87 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 1 | $1.87 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 10 | $1.87 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 2 | $1.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $1.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 600 | $1.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $1.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 55 | $1.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,000 | $1.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 345 | $1.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 455 | $1.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 545 | $1.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,000 | $1.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $1.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 355 | $1.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $1.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 432 | $1.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 310 | $1.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 258 | $1.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $1.87 | Ordinary |
06:59:52 - 06-Feb-26 |
| Buy* | 5 | $1.87 | Ordinary |
06:59:52 - 06-Feb-26 |
| Buy* | 33 | $1.87 | Ordinary |
06:59:52 - 06-Feb-26 |
| Buy* | 5 | $1.87 | Ordinary |
06:59:38 - 06-Feb-26 |
| Sell* | 100 | $1.87 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 160 | $1.87 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 474 | $1.87 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 773 | $1.87 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 1,277 | $1.87 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 560 | $1.87 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 645 | $1.87 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 528 | $1.87 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 684 | $1.87 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 205 | $1.87 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 27 | $1.87 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 3 | $1.87 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 199 | $1.87 | Ordinary |
06:59:25 - 06-Feb-26 |
| Unknown* | 1 | $1.875 | Ordinary |
06:59:19 - 06-Feb-26 |
| Sell* | 50 | $1.87 | Ordinary |
06:59:10 - 06-Feb-26 |
| Sell* | 176 | $1.87 | Ordinary |
06:59:09 - 06-Feb-26 |
| Sell* | 1,025 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 37 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 104 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 788 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 197 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 116 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 202 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 14 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 71 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 154 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 182 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 3 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 33 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 8 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 85 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 1 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 7 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 51 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 494 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 6 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 63 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 3 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 36 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 4 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 39 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 3 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 36 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 4 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 39 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 3 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 37 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 4 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 39 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 2 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 1 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 23 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 14 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 4 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 40 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 3 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 37 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 3 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 38 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 3 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 37 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 38 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 229 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 3 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 34 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 39 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 235 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 6 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 36 | $1.87 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 10 | $1.88 | Ordinary |
06:58:59 - 06-Feb-26 |
| Unknown* | 140 | $1.875 | Ordinary |
06:58:50 - 06-Feb-26 |
| Unknown* | 10 | $1.875 | Ordinary |
06:58:44 - 06-Feb-26 |
| Buy* | 100 | $1.87 | Ordinary |
06:58:29 - 06-Feb-26 |
| Buy* | 49 | $1.87 | Ordinary |
06:58:29 - 06-Feb-26 |
| Buy* | 270 | $1.87 | Ordinary |
06:58:29 - 06-Feb-26 |
| Buy* | 270 | $1.87 | Ordinary |
06:58:29 - 06-Feb-26 |
| Buy* | 700 | $1.87 | Ordinary |
06:58:29 - 06-Feb-26 |
| Buy* | 30 | $1.87 | Ordinary |
06:58:26 - 06-Feb-26 |
| Sell* | 720 | $1.87 | Ordinary |
06:58:16 - 06-Feb-26 |
| Sell* | 80 | $1.87 | Ordinary |
06:58:16 - 06-Feb-26 |
| Sell* | 568 | $1.87 | Ordinary |
06:58:16 - 06-Feb-26 |
| Sell* | 32 | $1.87 | Ordinary |
06:58:16 - 06-Feb-26 |
| Sell* | 420 | $1.87 | Ordinary |
06:58:16 - 06-Feb-26 |
| Sell* | 700 | $1.87 | Ordinary |
06:58:16 - 06-Feb-26 |
| Sell* | 310 | $1.87 | Ordinary |
06:58:16 - 06-Feb-26 |
| Sell* | 310 | $1.87 | Ordinary |
06:58:16 - 06-Feb-26 |
| Sell* | 968 | $1.87 | Ordinary |
06:58:16 - 06-Feb-26 |
| Sell* | 1,000 | $1.87 | Ordinary |
06:58:16 - 06-Feb-26 |
| Sell* | 1,000 | $1.87 | Ordinary |
06:58:16 - 06-Feb-26 |
| Sell* | 310 | $1.87 | Ordinary |
06:58:16 - 06-Feb-26 |
| Sell* | 310 | $1.87 | Ordinary |
06:58:16 - 06-Feb-26 |
| Sell* | 12 | $1.87 | Ordinary |
06:58:16 - 06-Feb-26 |
| Sell* | 150 | $1.87 | Ordinary |
06:58:16 - 06-Feb-26 |
| Sell* | 10 | $1.87 | Ordinary |
06:58:16 - 06-Feb-26 |
| Buy* | 164 | $1.88 | Ordinary |
06:58:15 - 06-Feb-26 |
| Buy* | 310 | $1.88 | Ordinary |
06:58:15 - 06-Feb-26 |
| Buy* | 524 | $1.88 | Ordinary |
06:58:15 - 06-Feb-26 |
| Buy* | 100 | $1.88 | Ordinary |
06:58:15 - 06-Feb-26 |
| Buy* | 317 | $1.88 | Ordinary |
06:58:15 - 06-Feb-26 |
| Unknown* | 5 | $1.88 | Ordinary |
06:58:09 - 06-Feb-26 |
| Sell* | 1,265 | $1.88 | Ordinary |
06:58:09 - 06-Feb-26 |
| Sell* | 1,235 | $1.88 | Ordinary |
06:58:07 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
06:58:06 - 06-Feb-26 |
| Sell* | 595 | $1.88 | Ordinary |
06:58:05 - 06-Feb-26 |
| Sell* | 1,535 | $1.88 | Ordinary |
06:58:04 - 06-Feb-26 |
| Sell* | 633 | $1.88 | Ordinary |
06:58:04 - 06-Feb-26 |
| Sell* | 762 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 700 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 73 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 535 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 192 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 81 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 53 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 37 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 28 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 16 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 31 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 46 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 32 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 40 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 27 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 37 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 27 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 33 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 24 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 47 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 38 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 25 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 21 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 64 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 41 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 25 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 2 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 2 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 283 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 500 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 900 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 1,300 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 1,000 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 100 | $1.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 2 | $1.88 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 129 | $1.88 | Ordinary |
06:57:50 - 06-Feb-26 |
| Buy* | 310 | $1.88 | Ordinary |
06:57:50 - 06-Feb-26 |
| Buy* | 1,000 | $1.88 | Ordinary |
06:57:50 - 06-Feb-26 |
| Buy* | 1,400 | $1.88 | Ordinary |
06:57:50 - 06-Feb-26 |
| Buy* | 1,100 | $1.88 | Ordinary |
06:57:50 - 06-Feb-26 |
| Buy* | 1,200 | $1.88 | Ordinary |
06:57:50 - 06-Feb-26 |
| Buy* | 280 | $1.88 | Ordinary |
06:57:50 - 06-Feb-26 |
| Buy* | 30 | $1.88 | Ordinary |
06:57:44 - 06-Feb-26 |
| Buy* | 10 | $1.88 | Ordinary |
06:57:44 - 06-Feb-26 |
| Buy* | 300 | $1.88 | Ordinary |
06:57:38 - 06-Feb-26 |
| Sell* | 78 | $1.88 | Ordinary |
06:57:38 - 06-Feb-26 |
| Unknown* | 141 | $1.88 | Ordinary |
06:57:38 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
06:57:38 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
06:57:37 - 06-Feb-26 |
| Buy* | 1 | $1.885 | Ordinary |
06:57:37 - 06-Feb-26 |
| Sell* | 640 | $1.88 | Ordinary |
06:57:35 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
06:57:35 - 06-Feb-26 |
| Sell* | 10 | $1.88 | Ordinary |
06:57:34 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
06:57:34 - 06-Feb-26 |
| Sell* | 50 | $1.88 | Ordinary |
06:57:34 - 06-Feb-26 |
| Sell* | 1,000 | $1.88 | Ordinary |
06:57:33 - 06-Feb-26 |
| Sell* | 310 | $1.88 | Ordinary |
06:57:32 - 06-Feb-26 |
| Sell* | 298 | $1.88 | Ordinary |
06:57:32 - 06-Feb-26 |
| Sell* | 276 | $1.88 | Ordinary |
06:57:32 - 06-Feb-26 |
| Buy* | 39 | $1.885 | Ordinary |
06:57:28 - 06-Feb-26 |
| Sell* | 451 | $1.88 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 11 | $1.88 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 249 | $1.88 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 1,006 | $1.88 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 909 | $1.88 | Ordinary |
06:57:15 - 06-Feb-26 |
| Sell* | 269 | $1.88 | Ordinary |
06:57:15 - 06-Feb-26 |
| Sell* | 84 | $1.88 | Ordinary |
06:57:15 - 06-Feb-26 |
| Sell* | 24 | $1.88 | Ordinary |
06:57:15 - 06-Feb-26 |
| Sell* | 60 | $1.88 | Ordinary |
06:57:15 - 06-Feb-26 |
| Sell* | 89 | $1.88 | Ordinary |
06:57:15 - 06-Feb-26 |
| Sell* | 26 | $1.88 | Ordinary |
06:57:15 - 06-Feb-26 |
| Sell* | 183 | $1.88 | Ordinary |
06:57:15 - 06-Feb-26 |
| Sell* | 53 | $1.88 | Ordinary |
06:57:15 - 06-Feb-26 |
| Sell* | 188 | $1.88 | Ordinary |
06:57:15 - 06-Feb-26 |
| Sell* | 55 | $1.88 | Ordinary |
06:57:15 - 06-Feb-26 |
| Buy* | 358 | $1.89 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 700 | $1.89 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 500 | $1.89 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 310 | $1.89 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 788 | $1.89 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 310 | $1.89 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 483 | $1.885 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 1,000 | $1.89 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 200 | $1.89 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 1,200 | $1.89 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 1,000 | $1.89 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 1,900 | $1.89 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 300 | $1.89 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 788 | $1.89 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 310 | $1.89 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 310 | $1.89 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 1,200 | $1.885 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 138 | $1.88 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 24 | $1.88 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 1 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 1 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 41 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 16 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 1 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 1 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 13 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 1 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 9 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 12 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 1 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 3 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 15 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 46 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 5 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 1 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 1 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 1 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 1 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 1 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 5 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 1 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 1 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 6 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 34 | $1.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 3 | $1.90 | Ordinary |
06:57:02 - 06-Feb-26 |
| Buy* | 20 | $1.90 | Ordinary |
06:56:34 - 06-Feb-26 |
| Buy* | 434 | $1.90 | Ordinary |
06:56:32 - 06-Feb-26 |
| Unknown* | 1,195 | $1.895 | Ordinary |
06:56:32 - 06-Feb-26 |
| Unknown* | 5 | $1.895 | Ordinary |
06:56:27 - 06-Feb-26 |
| Sell* | 11 | $1.89 | Ordinary |
06:55:56 - 06-Feb-26 |
| Sell* | 1 | $1.89 | Ordinary |
06:55:56 - 06-Feb-26 |
| Sell* | 200 | $1.89 | Ordinary |
06:55:56 - 06-Feb-26 |
| Sell* | 100 | $1.89 | Ordinary |
06:55:56 - 06-Feb-26 |
| Sell* | 10 | $1.89 | Ordinary |
06:55:56 - 06-Feb-26 |
| Unknown* | 3 | $1.895 | Ordinary |
06:55:46 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Ordinary |
06:55:23 - 06-Feb-26 |
| Buy* | 50 | $1.90 | Ordinary |
06:55:16 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Ordinary |
06:55:16 - 06-Feb-26 |
| Buy* | 126 | $1.90 | Ordinary |
06:55:16 - 06-Feb-26 |
| Buy* | 50 | $1.90 | Ordinary |
06:55:11 - 06-Feb-26 |
| Buy* | 134 | $1.90 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 66 | $1.90 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 234 | $1.90 | Ordinary |
06:54:55 - 06-Feb-26 |
| Buy* | 10 | $1.90 | Ordinary |
06:54:54 - 06-Feb-26 |
| Sell* | 35 | $1.90 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 47 | $1.90 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 59 | $1.90 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 11 | $1.90 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 48 | $1.90 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 33 | $1.90 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 5 | $1.90 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 10 | $1.90 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 10 | $1.90 | Ordinary |
06:54:29 - 06-Feb-26 |
| Sell* | 788 | $1.90 | Ordinary |
06:54:29 - 06-Feb-26 |
| Sell* | 788 | $1.90 | Ordinary |
06:54:29 - 06-Feb-26 |
| Sell* | 310 | $1.90 | Ordinary |
06:54:29 - 06-Feb-26 |
| Sell* | 310 | $1.90 | Ordinary |
06:54:29 - 06-Feb-26 |
| Sell* | 310 | $1.90 | Ordinary |
06:54:29 - 06-Feb-26 |
| Sell* | 310 | $1.90 | Ordinary |
06:54:29 - 06-Feb-26 |
| Sell* | 206 | $1.90 | Ordinary |
06:54:21 - 06-Feb-26 |
| Sell* | 310 | $1.90 | Ordinary |
06:54:21 - 06-Feb-26 |
| Sell* | 310 | $1.90 | Ordinary |
06:54:21 - 06-Feb-26 |
| Sell* | 494 | $1.90 | Ordinary |
06:54:21 - 06-Feb-26 |
| Sell* | 310 | $1.90 | Ordinary |
06:54:21 - 06-Feb-26 |
| Sell* | 217 | $1.90 | Ordinary |
06:54:21 - 06-Feb-26 |
| Sell* | 6 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 14 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 6 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 13 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 6 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 13 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 6 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 13 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 13 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 6 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 6 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 13 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 6 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 14 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 6 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 13 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 6 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 14 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 6 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 13 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 6 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 14 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 6 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 13 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 6 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 13 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 5 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 11 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 5 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 12 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 5 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 10 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 11 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 17 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 6 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 9 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 15 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 23 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 200 | $1.91 | Ordinary |
06:54:12 - 06-Feb-26 |
| Buy* | 90 | $1.91 | Ordinary |
06:54:07 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
06:54:07 - 06-Feb-26 |
| Sell* | 338 | $1.90 | Ordinary |
06:54:04 - 06-Feb-26 |
| Sell* | 179 | $1.90 | Ordinary |
06:54:04 - 06-Feb-26 |
| Sell* | 200 | $1.90 | Ordinary |
06:54:04 - 06-Feb-26 |
| Sell* | 700 | $1.90 | Ordinary |
06:54:04 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
06:54:04 - 06-Feb-26 |
| Sell* | 10 | $1.90 | Ordinary |
06:54:04 - 06-Feb-26 |
| Sell* | 865 | $1.90 | Ordinary |
06:54:04 - 06-Feb-26 |
| Sell* | 20 | $1.90 | Ordinary |
06:54:04 - 06-Feb-26 |
| Sell* | 1,098 | $1.90 | Ordinary |
06:54:04 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
06:54:04 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
06:54:04 - 06-Feb-26 |
| Unknown* | 65 | $1.91 | Ordinary |
06:54:02 - 06-Feb-26 |
| Sell* | 35 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 200 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 809 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 30 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 194 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 24 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 947 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 5 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 199 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 10 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 367 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 19 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 568 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 29 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 553 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 103 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 484 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 102 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 480 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 8 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 8 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 2 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 12 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 8 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 8 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 8 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 91 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 481 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 8 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 705 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 86 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 495 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 7 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 75 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 431 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 6 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 56 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 321 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 6 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 6 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 66 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 379 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 5 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 14 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 80 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 5 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 153 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 2 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 849 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 2 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 43 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 240 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 106 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 577 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 3 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 21 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 54 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 149 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 634 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 5 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 32 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 10 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 56 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 64 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 306 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 10 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 44 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 12 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 54 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 12 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 2 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 71 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 28 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 123 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 10 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 44 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 120 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 27 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 21 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 5 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 23 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 21 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 21 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 21 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 18 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 27 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 6 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 61 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 265 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 2 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 59 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 13 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 26 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 115 | $1.91 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 900 | $1.91 | Ordinary |
06:53:45 - 06-Feb-26 |
| Sell* | 800 | $1.91 | Ordinary |
06:53:45 - 06-Feb-26 |
| Sell* | 29 | $1.91 | Ordinary |
06:53:45 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
06:53:43 - 06-Feb-26 |
| Buy* | 15 | $1.92 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 229 | $1.91 | Ordinary |
06:53:30 - 06-Feb-26 |
| Sell* | 67 | $1.91 | Ordinary |
06:53:30 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:53:27 - 06-Feb-26 |
| Sell* | 100 | $1.91 | Ordinary |
06:53:27 - 06-Feb-26 |
| Sell* | 307 | $1.91 | Ordinary |
06:53:27 - 06-Feb-26 |
| Sell* | 534 | $1.91 | Ordinary |
06:53:27 - 06-Feb-26 |
| Sell* | 700 | $1.91 | Ordinary |
06:53:27 - 06-Feb-26 |
| Sell* | 67 | $1.91 | Ordinary |
06:53:27 - 06-Feb-26 |
| Buy* | 875 | $1.92 | Ordinary |
06:53:20 - 06-Feb-26 |
| Buy* | 2,700 | $1.92 | Ordinary |
06:53:20 - 06-Feb-26 |
| Buy* | 310 | $1.92 | Ordinary |
06:53:20 - 06-Feb-26 |
| Buy* | 310 | $1.92 | Ordinary |
06:53:20 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:53:20 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:53:20 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:53:20 - 06-Feb-26 |
| Buy* | 220 | $1.92 | Ordinary |
06:53:20 - 06-Feb-26 |
| Unknown* | 900 | $1.915 | Ordinary |
06:53:20 - 06-Feb-26 |
| Unknown* | 900 | $1.915 | Ordinary |
06:53:20 - 06-Feb-26 |
| Unknown* | 285 | $1.915 | Ordinary |
06:53:20 - 06-Feb-26 |
| Sell* | 42 | $1.91 | Ordinary |
06:53:10 - 06-Feb-26 |
| Sell* | 7 | $1.91 | Ordinary |
06:53:10 - 06-Feb-26 |
| Sell* | 93 | $1.91 | Ordinary |
06:53:06 - 06-Feb-26 |
| Sell* | 100 | $1.91 | Ordinary |
06:53:06 - 06-Feb-26 |
| Sell* | 533 | $1.91 | Ordinary |
06:53:06 - 06-Feb-26 |
| Unknown* | 165 | $1.915 | Ordinary |
06:53:04 - 06-Feb-26 |
| Unknown* | 900 | $1.915 | Ordinary |
06:53:04 - 06-Feb-26 |
| Sell* | 6 | $1.91 | Ordinary |
06:53:00 - 06-Feb-26 |
| Sell* | 16 | $1.91 | Ordinary |
06:53:00 - 06-Feb-26 |
| Buy* | 335 | $1.91 | Ordinary |
06:52:55 - 06-Feb-26 |
| Buy* | 1,200 | $1.91 | Ordinary |
06:52:55 - 06-Feb-26 |
| Buy* | 1,000 | $1.91 | Ordinary |
06:52:55 - 06-Feb-26 |
| Buy* | 2,193 | $1.91 | Ordinary |
06:52:55 - 06-Feb-26 |
| Buy* | 700 | $1.91 | Ordinary |
06:52:55 - 06-Feb-26 |
| Buy* | 500 | $1.91 | Ordinary |
06:52:55 - 06-Feb-26 |
| Buy* | 500 | $1.91 | Ordinary |
06:52:55 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
06:52:54 - 06-Feb-26 |
| Buy* | 200 | $1.91 | Ordinary |
06:52:52 - 06-Feb-26 |
| Buy* | 3 | $1.91 | Ordinary |
06:52:45 - 06-Feb-26 |
| Buy* | 2 | $1.91 | Ordinary |
06:52:42 - 06-Feb-26 |
| Buy* | 20 | $1.91 | Ordinary |
06:52:38 - 06-Feb-26 |
| Buy* | 182 | $1.91 | Ordinary |
06:52:32 - 06-Feb-26 |
| Sell* | 2 | $1.90 | Ordinary |
06:52:31 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
06:52:31 - 06-Feb-26 |
| Sell* | 15 | $1.90 | Ordinary |
06:52:31 - 06-Feb-26 |
| Sell* | 235 | $1.90 | Ordinary |
06:52:30 - 06-Feb-26 |
| Sell* | 200 | $1.90 | Ordinary |
06:52:30 - 06-Feb-26 |
| Sell* | 4,284 | $1.90 | Ordinary |
06:52:30 - 06-Feb-26 |
| Buy* | 3 | $1.91 | Ordinary |
06:52:16 - 06-Feb-26 |
| Buy* | 106 | $1.91 | Ordinary |
06:52:13 - 06-Feb-26 |
| Buy* | 799 | $1.91 | Ordinary |
06:52:12 - 06-Feb-26 |
| Buy* | 1,022 | $1.91 | Ordinary |
06:52:12 - 06-Feb-26 |
| Buy* | 94 | $1.91 | Ordinary |
06:52:11 - 06-Feb-26 |
| Buy* | 3 | $1.91 | Ordinary |
06:51:59 - 06-Feb-26 |
| Buy* | 25 | $1.91 | Ordinary |
06:51:57 - 06-Feb-26 |
| Buy* | 30 | $1.91 | Ordinary |
06:51:56 - 06-Feb-26 |
| Buy* | 24 | $1.91 | Ordinary |
06:51:55 - 06-Feb-26 |
| Buy* | 2 | $1.91 | Ordinary |
06:51:36 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Ordinary |
06:51:27 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
06:51:24 - 06-Feb-26 |
| Buy* | 3 | $1.91 | Ordinary |
06:51:24 - 06-Feb-26 |
| Buy* | 227 | $1.91 | Ordinary |
06:51:23 - 06-Feb-26 |
| Buy* | 2 | $1.91 | Ordinary |
06:51:23 - 06-Feb-26 |
| Buy* | 725 | $1.91 | Ordinary |
06:51:22 - 06-Feb-26 |
| Buy* | 275 | $1.91 | Ordinary |
06:51:22 - 06-Feb-26 |
| Buy* | 20 | $1.91 | Ordinary |
06:51:22 - 06-Feb-26 |
| Buy* | 8 | $1.91 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 300 | $1.91 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 3 | $1.91 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 3 | $1.91 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 224 | $1.91 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 1,000 | $1.91 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 1,000 | $1.91 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 1,000 | $1.91 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 1,000 | $1.91 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 1,000 | $1.91 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 247 | $1.91 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 41 | $1.91 | Ordinary |
06:51:18 - 06-Feb-26 |
| Buy* | 500 | $1.91 | Ordinary |
06:51:16 - 06-Feb-26 |
| Buy* | 212 | $1.91 | Ordinary |
06:51:05 - 06-Feb-26 |
| Buy* | 1,000 | $1.91 | Ordinary |
06:51:05 - 06-Feb-26 |
| Buy* | 1,000 | $1.91 | Ordinary |
06:51:05 - 06-Feb-26 |
| Buy* | 224 | $1.91 | Ordinary |
06:51:05 - 06-Feb-26 |
| Buy* | 296 | $1.91 | Ordinary |
06:50:59 - 06-Feb-26 |
| Buy* | 137 | $1.91 | Ordinary |
06:50:54 - 06-Feb-26 |
| Buy* | 480 | $1.91 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 1,557 | $1.91 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 55 | $1.91 | Ordinary |
06:50:47 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
06:50:47 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
06:50:47 - 06-Feb-26 |
| Sell* | 2 | $1.90 | Ordinary |
06:50:31 - 06-Feb-26 |
| Buy* | 89 | $1.905 | Ordinary |
06:50:12 - 06-Feb-26 |
| Sell* | 13 | $1.90 | Ordinary |
06:50:11 - 06-Feb-26 |
| Sell* | 79 | $1.90 | Ordinary |
06:50:10 - 06-Feb-26 |
| Sell* | 203 | $1.90 | Ordinary |
06:50:10 - 06-Feb-26 |
| Sell* | 755 | $1.90 | Ordinary |
06:49:54 - 06-Feb-26 |
| Sell* | 8 | $1.90 | Ordinary |
06:49:54 - 06-Feb-26 |
| Sell* | 163 | $1.90 | Ordinary |
06:49:54 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
06:49:54 - 06-Feb-26 |
| Sell* | 32 | $1.90 | Ordinary |
06:49:50 - 06-Feb-26 |
| Sell* | 7 | $1.90 | Ordinary |
06:49:50 - 06-Feb-26 |
| Sell* | 49 | $1.90 | Ordinary |
06:49:50 - 06-Feb-26 |
| Sell* | 10 | $1.90 | Ordinary |
06:49:50 - 06-Feb-26 |
| Sell* | 5 | $1.90 | Ordinary |
06:49:50 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
06:49:50 - 06-Feb-26 |
| Sell* | 22 | $1.90 | Ordinary |
06:49:50 - 06-Feb-26 |
| Sell* | 83 | $1.90 | Ordinary |
06:49:50 - 06-Feb-26 |
| Sell* | 13 | $1.90 | Ordinary |
06:49:50 - 06-Feb-26 |
| Sell* | 3 | $1.90 | Ordinary |
06:49:50 - 06-Feb-26 |
| Sell* | 2 | $1.90 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 2 | $1.90 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 338 | $1.90 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 964 | $1.90 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 128 | $1.90 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 215 | $1.90 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 2 | $1.90 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
06:49:45 - 06-Feb-26 |
| Buy* | 1 | $1.905 | Ordinary |
06:49:42 - 06-Feb-26 |
| Buy* | 75 | $1.905 | Ordinary |
06:49:32 - 06-Feb-26 |
| Buy* | 73 | $1.905 | Ordinary |
06:49:28 - 06-Feb-26 |
| Buy* | 467 | $1.905 | Ordinary |
06:49:28 - 06-Feb-26 |
| Sell* | 51 | $1.90 | Ordinary |
06:49:26 - 06-Feb-26 |
| Sell* | 13 | $1.90 | Ordinary |
06:49:26 - 06-Feb-26 |
| Sell* | 2 | $1.90 | Ordinary |
06:49:20 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
06:49:20 - 06-Feb-26 |
| Sell* | 81 | $1.90 | Ordinary |
06:49:20 - 06-Feb-26 |
| Sell* | 4 | $1.90 | Ordinary |
06:49:20 - 06-Feb-26 |
| Sell* | 22 | $1.90 | Ordinary |
06:49:20 - 06-Feb-26 |
| Sell* | 2 | $1.90 | Ordinary |
06:49:20 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
06:49:20 - 06-Feb-26 |
| Sell* | 8 | $1.90 | Ordinary |
06:49:02 - 06-Feb-26 |
| Buy* | 433 | $1.905 | Ordinary |
06:48:59 - 06-Feb-26 |
| Buy* | 590 | $1.91 | Ordinary |
06:48:49 - 06-Feb-26 |
| Buy* | 900 | $1.905 | Ordinary |
06:48:49 - 06-Feb-26 |
| Buy* | 449 | $1.905 | Ordinary |
06:48:49 - 06-Feb-26 |
| Sell* | 586 | $1.90 | Ordinary |
06:48:46 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
06:48:46 - 06-Feb-26 |
| Sell* | 231 | $1.90 | Ordinary |
06:48:46 - 06-Feb-26 |
| Sell* | 74 | $1.90 | Ordinary |
06:48:45 - 06-Feb-26 |
| Sell* | 309 | $1.90 | Ordinary |
06:48:45 - 06-Feb-26 |
| Sell* | 249 | $1.90 | Ordinary |
06:48:35 - 06-Feb-26 |
| Sell* | 495 | $1.90 | Ordinary |
06:48:30 - 06-Feb-26 |
| Sell* | 84 | $1.90 | Ordinary |
06:48:30 - 06-Feb-26 |
| Sell* | 18 | $1.90 | Ordinary |
06:48:30 - 06-Feb-26 |
| Sell* | 69 | $1.90 | Ordinary |
06:48:27 - 06-Feb-26 |
| Sell* | 5 | $1.90 | Ordinary |
06:48:27 - 06-Feb-26 |
| Sell* | 10 | $1.90 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 1 | $1.905 | Ordinary |
06:48:13 - 06-Feb-26 |
| Buy* | 498 | $1.91 | Ordinary |
06:48:07 - 06-Feb-26 |
| Buy* | 450 | $1.905 | Ordinary |
06:48:07 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 200 | $1.91 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 788 | $1.91 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 788 | $1.91 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
06:47:59 - 06-Feb-26 |
| Sell* | 68 | $1.91 | Ordinary |
06:47:59 - 06-Feb-26 |
| Sell* | 426 | $1.91 | Ordinary |
06:47:59 - 06-Feb-26 |
| Sell* | 310 | $1.91 | Ordinary |
06:47:59 - 06-Feb-26 |
| Sell* | 310 | $1.91 | Ordinary |
06:47:59 - 06-Feb-26 |
| Sell* | 788 | $1.91 | Ordinary |
06:47:59 - 06-Feb-26 |
| Sell* | 158 | $1.91 | Ordinary |
06:47:59 - 06-Feb-26 |
| Sell* | 1,063 | $1.91 | Ordinary |
06:47:59 - 06-Feb-26 |
| Sell* | 310 | $1.91 | Ordinary |
06:47:59 - 06-Feb-26 |
| Sell* | 310 | $1.91 | Ordinary |
06:47:59 - 06-Feb-26 |
| Sell* | 788 | $1.91 | Ordinary |
06:47:59 - 06-Feb-26 |
| Sell* | 193 | $1.91 | Ordinary |
06:47:59 - 06-Feb-26 |
| Sell* | 42 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 51 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 27 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 84 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 11 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 35 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 11 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 37 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 18 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 13 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 34 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 24 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 7 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 5 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 14 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 10 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 21 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 32 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 18 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 28 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 22 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 34 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 3 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 5 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 43 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 67 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 25 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 90 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 12 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 7 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 5 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 19 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 15 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 34 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 27 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 17 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 13 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 15 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 27 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 8 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 14 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 33 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 14 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 29 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 5 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 5 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 11 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 33 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 67 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 10 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 21 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 15 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 30 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 51 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 84 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 38 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 6 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 122 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 64 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 8 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 19 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 36 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 5 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 20 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 10 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 3 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 13 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 15 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 15 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 13 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 41 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 48 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 84 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 169 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 60 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 30 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 149 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 200 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 297 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 221 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 185 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 200 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 200 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 179 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 233 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 400 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 829 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 200 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 1,658 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 400 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 517 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 200 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 897 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 400 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 706 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 179 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 789 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 200 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 110 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 221 | $1.91 | Ordinary |
06:47:45 - 06-Feb-26 |
| Unknown* | 400 | $1.915 | Ordinary |
06:47:33 - 06-Feb-26 |
| Sell* | 1,043 | $1.91 | Ordinary |
06:47:30 - 06-Feb-26 |
| Unknown* | 503 | $1.91 | Ordinary |
06:47:30 - 06-Feb-26 |
| Sell* | 400 | $1.91 | Ordinary |
06:47:30 - 06-Feb-26 |
| Sell* | 193 | $1.91 | Ordinary |
06:47:30 - 06-Feb-26 |
| Sell* | 7 | $1.91 | Ordinary |
06:47:29 - 06-Feb-26 |
| Sell* | 97 | $1.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Sell* | 8 | $1.91 | Ordinary |
06:47:23 - 06-Feb-26 |
| Sell* | 310 | $1.91 | Ordinary |
06:47:23 - 06-Feb-26 |
| Sell* | 788 | $1.91 | Ordinary |
06:47:23 - 06-Feb-26 |
| Sell* | 26 | $1.91 | Ordinary |
06:47:23 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 3 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 3 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 2 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 3 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 13 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 8 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 9 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 44 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 56 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 172 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 100 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 700 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 932 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 423 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 90 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 7 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 5 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 34 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 44 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 37 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 95 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 326 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 252 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 81 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 104 | $1.91 | Ordinary |
06:47:16 - 06-Feb-26 |
| Unknown* | 10 | $1.915 | Ordinary |
06:47:13 - 06-Feb-26 |
| Unknown* | 8 | $1.915 | Ordinary |
06:47:13 - 06-Feb-26 |
| Unknown* | 5 | $1.915 | Ordinary |
06:47:09 - 06-Feb-26 |
| Sell* | 1,000 | $1.92 | Ordinary |
06:46:55 - 06-Feb-26 |
| Sell* | 500 | $1.92 | Ordinary |
06:46:55 - 06-Feb-26 |
| Sell* | 11 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 28 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 21 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 52 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 44 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 382 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 272 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 788 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 788 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 500 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 500 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 760 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 561 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 68 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 1 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 1 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 108 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 230 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 100 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 249 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 71 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 17 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 183 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 700 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 55 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 80 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 22 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 52 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 145 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 235 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 78 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 38 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 900 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 100 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 50 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 327 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 2,100 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 1 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 10 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 10 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 92 | $1.92 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 5 | $1.92 | Ordinary |
06:46:34 - 06-Feb-26 |
| Sell* | 48 | $1.92 | Ordinary |
06:46:08 - 06-Feb-26 |
| Sell* | 20 | $1.92 | Ordinary |
06:45:52 - 06-Feb-26 |
| Buy* | 156 | $1.925 | Ordinary |
06:45:43 - 06-Feb-26 |
| Buy* | 1 | $1.925 | Ordinary |
06:45:28 - 06-Feb-26 |
| Buy* | 2 | $1.925 | Ordinary |
06:45:13 - 06-Feb-26 |
| Sell* | 62 | $1.92 | Ordinary |
06:45:09 - 06-Feb-26 |
| Sell* | 309 | $1.92 | Ordinary |
06:45:09 - 06-Feb-26 |
| Buy* | 10 | $1.925 | Ordinary |
06:45:04 - 06-Feb-26 |
| Sell* | 1 | $1.92 | Ordinary |
06:44:50 - 06-Feb-26 |
| Sell* | 2 | $1.92 | Ordinary |
06:44:41 - 06-Feb-26 |
| Sell* | 20 | $1.92 | Ordinary |
06:44:35 - 06-Feb-26 |
| Sell* | 1 | $1.92 | Ordinary |
06:44:19 - 06-Feb-26 |
| Sell* | 35 | $1.92 | Ordinary |
06:44:10 - 06-Feb-26 |
| Buy* | 30 | $1.925 | Ordinary |
06:43:59 - 06-Feb-26 |
| Sell* | 575 | $1.92 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 25 | $1.92 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 40 | $1.92 | Ordinary |
06:43:41 - 06-Feb-26 |
| Buy* | 50 | $1.93 | Ordinary |
06:43:36 - 06-Feb-26 |
| Sell* | 293 | $1.92 | Ordinary |
06:43:29 - 06-Feb-26 |
| Sell* | 900 | $1.92 | Ordinary |
06:43:29 - 06-Feb-26 |
| Sell* | 200 | $1.92 | Ordinary |
06:43:29 - 06-Feb-26 |
| Sell* | 311 | $1.92 | Ordinary |
06:43:29 - 06-Feb-26 |
| Sell* | 1,699 | $1.92 | Ordinary |
06:43:29 - 06-Feb-26 |
| Sell* | 3 | $1.92 | Ordinary |
06:43:29 - 06-Feb-26 |
| Buy* | 730 | $1.93 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 1,000 | $1.93 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 1,000 | $1.93 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 400 | $1.93 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 2,700 | $1.93 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 400 | $1.93 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 1,070 | $1.925 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 400 | $1.92 | Ordinary |
06:43:02 - 06-Feb-26 |
| Buy* | 230 | $1.925 | Ordinary |
06:42:58 - 06-Feb-26 |
| Sell* | 28 | $1.92 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 358 | $1.92 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 278 | $1.92 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 654 | $1.92 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 600 | $1.92 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 92 | $1.92 | Ordinary |
06:42:35 - 06-Feb-26 |
| Sell* | 100 | $1.92 | Ordinary |
06:42:32 - 06-Feb-26 |
| Buy* | 204 | $1.925 | Ordinary |
06:42:31 - 06-Feb-26 |
| Sell* | 57 | $1.92 | Ordinary |
06:42:19 - 06-Feb-26 |
| Buy* | 20 | $1.925 | Ordinary |
06:42:11 - 06-Feb-26 |
| Buy* | 491 | $1.925 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 1 | $1.92 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 372 | $1.92 | Ordinary |
06:42:02 - 06-Feb-26 |
| Sell* | 788 | $1.92 | Ordinary |
06:42:02 - 06-Feb-26 |
| Sell* | 310 | $1.92 | Ordinary |
06:42:02 - 06-Feb-26 |
| Sell* | 310 | $1.92 | Ordinary |
06:42:02 - 06-Feb-26 |
| Sell* | 100 | $1.92 | Ordinary |
06:42:02 - 06-Feb-26 |
| Sell* | 120 | $1.92 | Ordinary |
06:42:02 - 06-Feb-26 |
| Buy* | 10 | $1.925 | Ordinary |
06:41:51 - 06-Feb-26 |
| Sell* | 63 | $1.92 | Ordinary |
06:41:47 - 06-Feb-26 |
| Sell* | 50 | $1.92 | Ordinary |
06:41:44 - 06-Feb-26 |
| Buy* | 341 | $1.925 | Ordinary |
06:41:43 - 06-Feb-26 |
| Sell* | 2 | $1.92 | Ordinary |
06:41:42 - 06-Feb-26 |
| Buy* | 36 | $1.925 | Ordinary |
06:41:35 - 06-Feb-26 |
| Buy* | 193 | $1.925 | Ordinary |
06:41:26 - 06-Feb-26 |
| Buy* | 5 | $1.925 | Ordinary |
06:41:23 - 06-Feb-26 |
| Unknown* | 450 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 240 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 800 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 700 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 788 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 310 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 310 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 810 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 800 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 788 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 310 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 310 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 800 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 800 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 75 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 294 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,440 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Unknown* | 450 | $1.915 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 529 | $1.92 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 387 | $1.92 | Ordinary |
06:40:59 - 06-Feb-26 |
| Unknown* | 450 | $1.915 | Ordinary |
06:40:59 - 06-Feb-26 |
| Unknown* | 281 | $1.915 | Ordinary |
06:40:59 - 06-Feb-26 |
| Unknown* | 10 | $1.915 | Ordinary |
06:40:59 - 06-Feb-26 |
| Unknown* | 509 | $1.915 | Ordinary |
06:40:55 - 06-Feb-26 |
| Unknown* | 222 | $1.915 | Ordinary |
06:40:55 - 06-Feb-26 |
| Unknown* | 187 | $1.915 | Ordinary |
06:40:53 - 06-Feb-26 |
| Unknown* | 1 | $1.915 | Ordinary |
06:40:47 - 06-Feb-26 |
| Unknown* | 24 | $1.915 | Ordinary |
06:40:43 - 06-Feb-26 |
| Unknown* | 14 | $1.915 | Ordinary |
06:40:40 - 06-Feb-26 |
| Unknown* | 2 | $1.915 | Ordinary |
06:40:38 - 06-Feb-26 |
| Unknown* | 800 | $1.915 | Ordinary |
06:40:38 - 06-Feb-26 |
| Unknown* | 450 | $1.915 | Ordinary |
06:40:38 - 06-Feb-26 |
| Buy* | 71 | $1.92 | Ordinary |
06:40:23 - 06-Feb-26 |
| Buy* | 271 | $1.92 | Ordinary |
06:40:23 - 06-Feb-26 |
| Buy* | 174 | $1.92 | Ordinary |
06:40:23 - 06-Feb-26 |
| Buy* | 445 | $1.92 | Ordinary |
06:40:23 - 06-Feb-26 |
| Buy* | 310 | $1.92 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 47 | $1.92 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 263 | $1.92 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 626 | $1.92 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 8 | $1.92 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 80 | $1.92 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 310 | $1.92 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 310 | $1.92 | Ordinary |
06:40:22 - 06-Feb-26 |
| Unknown* | 100 | $1.915 | Ordinary |
06:40:22 - 06-Feb-26 |
| Unknown* | 1 | $1.915 | Ordinary |
06:40:21 - 06-Feb-26 |
| Unknown* | 4 | $1.915 | Ordinary |
06:40:20 - 06-Feb-26 |
| Unknown* | 2 | $1.915 | Ordinary |
06:40:17 - 06-Feb-26 |
| Unknown* | 1 | $1.915 | Ordinary |
06:40:16 - 06-Feb-26 |
| Unknown* | 20 | $1.915 | Ordinary |
06:40:15 - 06-Feb-26 |
| Unknown* | 26 | $1.915 | Ordinary |
06:40:14 - 06-Feb-26 |
| Buy* | 4 | $1.92 | Ordinary |
06:40:10 - 06-Feb-26 |
| Buy* | 217 | $1.92 | Ordinary |
06:40:09 - 06-Feb-26 |
| Buy* | 36 | $1.92 | Ordinary |
06:40:08 - 06-Feb-26 |
| Buy* | 457 | $1.92 | Ordinary |
06:40:08 - 06-Feb-26 |
| Unknown* | 382 | $1.915 | Ordinary |
06:40:08 - 06-Feb-26 |
| Unknown* | 4 | $1.915 | Ordinary |
06:40:03 - 06-Feb-26 |
| Unknown* | 7 | $1.915 | Ordinary |
06:39:59 - 06-Feb-26 |
| Unknown* | 6 | $1.915 | Ordinary |
06:39:56 - 06-Feb-26 |
| Unknown* | 400 | $1.915 | Ordinary |
06:39:55 - 06-Feb-26 |
| Unknown* | 1 | $1.915 | Ordinary |
06:39:54 - 06-Feb-26 |
| Buy* | 282 | $1.92 | Ordinary |
06:39:50 - 06-Feb-26 |
| Unknown* | 718 | $1.915 | Ordinary |
06:39:50 - 06-Feb-26 |
| Unknown* | 2 | $1.915 | Ordinary |
06:39:47 - 06-Feb-26 |
| Unknown* | 20 | $1.915 | Ordinary |
06:39:43 - 06-Feb-26 |
| Unknown* | 60 | $1.915 | Ordinary |
06:39:42 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
06:39:39 - 06-Feb-26 |
| Buy* | 500 | $1.92 | Ordinary |
06:39:36 - 06-Feb-26 |
| Unknown* | 700 | $1.92 | Ordinary |
06:39:36 - 06-Feb-26 |
| Unknown* | 310 | $1.92 | Ordinary |
06:39:36 - 06-Feb-26 |
| Unknown* | 310 | $1.92 | Ordinary |
06:39:36 - 06-Feb-26 |
| Unknown* | 20 | $1.92 | Ordinary |
06:39:33 - 06-Feb-26 |
| Sell* | 75 | $1.91 | Ordinary |
06:39:13 - 06-Feb-26 |
| Buy* | 177 | $1.92 | Ordinary |
06:38:59 - 06-Feb-26 |
| Unknown* | 800 | $1.915 | Ordinary |
06:38:59 - 06-Feb-26 |
| Unknown* | 310 | $1.91 | Ordinary |
06:38:57 - 06-Feb-26 |
| Unknown* | 800 | $1.91 | Ordinary |
06:38:57 - 06-Feb-26 |
| Unknown* | 128 | $1.91 | Ordinary |
06:38:57 - 06-Feb-26 |
| Unknown* | 158 | $1.91 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 278 | $1.91 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 172 | $1.91 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 39 | $1.91 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 7 | $1.91 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 43 | $1.91 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 1,000 | $1.91 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 1,000 | $1.91 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 2,700 | $1.91 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 594 | $1.91 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 800 | $1.905 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 500 | $1.91 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 1,000 | $1.91 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 1,000 | $1.91 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 1,000 | $1.91 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 128 | $1.91 | Ordinary |
06:38:54 - 06-Feb-26 |
| Buy* | 278 | $1.91 | Ordinary |
06:38:50 - 06-Feb-26 |
| Buy* | 22 | $1.91 | Ordinary |
06:38:50 - 06-Feb-26 |
| Buy* | 5 | $1.91 | Ordinary |
06:38:49 - 06-Feb-26 |
| Buy* | 5 | $1.91 | Ordinary |
06:38:49 - 06-Feb-26 |
| Buy* | 68 | $1.91 | Ordinary |
06:38:48 - 06-Feb-26 |
| Buy* | 234 | $1.91 | Ordinary |
06:38:48 - 06-Feb-26 |
| Buy* | 10 | $1.91 | Ordinary |
06:38:43 - 06-Feb-26 |
| Buy* | 10 | $1.91 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 53 | $1.91 | Ordinary |
06:38:31 - 06-Feb-26 |
| Buy* | 29 | $1.91 | Ordinary |
06:38:30 - 06-Feb-26 |
| Buy* | 9 | $1.91 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
06:38:16 - 06-Feb-26 |
| Sell* | 680 | $1.91 | Ordinary |
06:38:15 - 06-Feb-26 |
| Sell* | 320 | $1.91 | Ordinary |
06:38:15 - 06-Feb-26 |
| Sell* | 100 | $1.91 | Ordinary |
06:38:15 - 06-Feb-26 |
| Sell* | 310 | $1.91 | Ordinary |
06:38:15 - 06-Feb-26 |
| Sell* | 310 | $1.91 | Ordinary |
06:38:15 - 06-Feb-26 |
| Sell* | 90 | $1.91 | Ordinary |
06:38:01 - 06-Feb-26 |
| Unknown* | 2 | $1.915 | Ordinary |
06:37:53 - 06-Feb-26 |
| Unknown* | 1 | $1.915 | Ordinary |
06:37:49 - 06-Feb-26 |
| Unknown* | 19 | $1.915 | Ordinary |
06:37:45 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
06:37:37 - 06-Feb-26 |
| Buy* | 11 | $1.92 | Ordinary |
06:37:37 - 06-Feb-26 |
| Unknown* | 100 | $1.91 | Ordinary |
06:37:32 - 06-Feb-26 |
| Unknown* | 500 | $1.91 | Ordinary |
06:37:32 - 06-Feb-26 |
| Unknown* | 375 | $1.91 | Ordinary |
06:37:32 - 06-Feb-26 |
| Unknown* | 500 | $1.91 | Ordinary |
06:37:32 - 06-Feb-26 |
| Unknown* | 500 | $1.91 | Ordinary |
06:37:32 - 06-Feb-26 |
| Unknown* | 300 | $1.91 | Ordinary |
06:37:32 - 06-Feb-26 |
| Unknown* | 100 | $1.91 | Ordinary |
06:37:32 - 06-Feb-26 |
| Unknown* | 100 | $1.91 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 100 | $1.905 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 206 | $1.91 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 788 | $1.91 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 800 | $1.91 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 1,000 | $1.91 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 2,700 | $1.91 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 442 | $1.905 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 1,000 | $1.91 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 788 | $1.91 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 64 | $1.905 | Ordinary |
06:37:30 - 06-Feb-26 |
| Buy* | 100 | $1.905 | Ordinary |
06:37:29 - 06-Feb-26 |
| Buy* | 20 | $1.905 | Ordinary |
06:37:28 - 06-Feb-26 |
| Buy* | 1 | $1.905 | Ordinary |
06:37:27 - 06-Feb-26 |
| Sell* | 544 | $1.90 | Ordinary |
06:37:25 - 06-Feb-26 |
| Buy* | 13 | $1.905 | Ordinary |
06:37:22 - 06-Feb-26 |
| Buy* | 10 | $1.905 | Ordinary |
06:37:19 - 06-Feb-26 |
| Buy* | 30 | $1.905 | Ordinary |
06:37:14 - 06-Feb-26 |
| Sell* | 21 | $1.90 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 242 | $1.90 | Ordinary |
06:37:01 - 06-Feb-26 |
| Sell* | 3,664 | $1.90 | Ordinary |
06:36:59 - 06-Feb-26 |
| Sell* | 304 | $1.90 | Ordinary |
06:36:58 - 06-Feb-26 |
| Sell* | 2,693 | $1.90 | Ordinary |
06:36:58 - 06-Feb-26 |
| Sell* | 39 | $1.90 | Ordinary |
06:36:55 - 06-Feb-26 |
| Buy* | 50 | $1.905 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 70 | $1.905 | Ordinary |
06:36:27 - 06-Feb-26 |
| Buy* | 400 | $1.905 | Ordinary |
06:36:21 - 06-Feb-26 |
| Buy* | 6 | $1.91 | Ordinary |
06:36:15 - 06-Feb-26 |
| Buy* | 20 | $1.91 | Ordinary |
06:36:11 - 06-Feb-26 |
| Buy* | 50 | $1.91 | Ordinary |
06:36:08 - 06-Feb-26 |
| Buy* | 18 | $1.91 | Ordinary |
06:36:08 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
06:36:08 - 06-Feb-26 |
| Buy* | 51 | $1.91 | Ordinary |
06:36:08 - 06-Feb-26 |
| Sell* | 94 | $1.90 | Ordinary |
06:35:47 - 06-Feb-26 |
| Buy* | 2 | $1.91 | Ordinary |
06:35:47 - 06-Feb-26 |
| Buy* | 230 | $1.91 | Ordinary |
06:35:44 - 06-Feb-26 |
| Buy* | 70 | $1.91 | Ordinary |
06:35:44 - 06-Feb-26 |
| Buy* | 800 | $1.905 | Ordinary |
06:35:44 - 06-Feb-26 |
| Buy* | 800 | $1.905 | Ordinary |
06:35:39 - 06-Feb-26 |
| Buy* | 321 | $1.91 | Ordinary |
06:35:24 - 06-Feb-26 |
| Buy* | 788 | $1.91 | Ordinary |
06:35:24 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
06:35:24 - 06-Feb-26 |
| Buy* | 310 | $1.91 | Ordinary |
06:35:24 - 06-Feb-26 |
| Buy* | 1,000 | $1.91 | Ordinary |
06:35:24 - 06-Feb-26 |
| Buy* | 800 | $1.91 | Ordinary |
06:35:24 - 06-Feb-26 |
| Buy* | 2,700 | $1.91 | Ordinary |
06:35:24 - 06-Feb-26 |
| Buy* | 932 | $1.91 | Ordinary |
06:35:24 - 06-Feb-26 |
| Buy* | 10,000 | $1.91 | Ordinary |
06:35:24 - 06-Feb-26 |
| Buy* | 10,000 | $1.91 | Ordinary |
06:35:24 - 06-Feb-26 |
| Buy* | 772 | $1.91 | Ordinary |
06:35:24 - 06-Feb-26 |
| Buy* | 8,313 | $1.91 | Ordinary |
06:35:24 - 06-Feb-26 |
| Buy* | 678 | $1.905 | Ordinary |
06:35:24 - 06-Feb-26 |
| Buy* | 1 | $1.905 | Ordinary |
06:35:22 - 06-Feb-26 |
| Buy* | 21 | $1.905 | Ordinary |
06:35:12 - 06-Feb-26 |
| Buy* | 100 | $1.905 | Ordinary |
06:35:02 - 06-Feb-26 |
| Buy* | 759 | $1.905 | Ordinary |
06:35:01 - 06-Feb-26 |
| Sell* | 377 | $1.90 | Ordinary |
06:34:53 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
06:34:53 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
06:34:53 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
06:34:53 - 06-Feb-26 |
| Sell* | 700 | $1.90 | Ordinary |
06:34:53 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
06:34:53 - 06-Feb-26 |
| Sell* | 283 | $1.90 | Ordinary |
06:34:53 - 06-Feb-26 |
| Sell* | 788 | $1.90 | Ordinary |
06:34:53 - 06-Feb-26 |
| Sell* | 310 | $1.90 | Ordinary |
06:34:53 - 06-Feb-26 |
| Sell* | 142 | $1.90 | Ordinary |
06:34:53 - 06-Feb-26 |
| Buy* | 48 | $1.905 | Ordinary |
06:34:43 - 06-Feb-26 |
| Buy* | 883 | $1.905 | Ordinary |
06:34:38 - 06-Feb-26 |
| Buy* | 50 | $1.91 | Ordinary |
06:34:28 - 06-Feb-26 |
| Buy* | 86 | $1.91 | Ordinary |
06:34:27 - 06-Feb-26 |
| Buy* | 1,551 | $1.91 | Ordinary |
06:34:16 - 06-Feb-26 |
| Sell* | 168 | $1.90 | Ordinary |
06:34:05 - 06-Feb-26 |
| Unknown* | 200 | $1.90 | Ordinary |
06:33:56 - 06-Feb-26 |
| Unknown* | 1,000 | $1.90 | Ordinary |
06:33:56 - 06-Feb-26 |
| Buy* | 310 | $1.90 | Ordinary |
06:33:56 - 06-Feb-26 |
| Buy* | 788 | $1.90 | Ordinary |
06:33:56 - 06-Feb-26 |
| Buy* | 79 | $1.90 | Ordinary |
06:33:56 - 06-Feb-26 |
| Buy* | 11 | $1.90 | Ordinary |
06:33:56 - 06-Feb-26 |
| Buy* | 1,000 | $1.90 | Ordinary |
06:33:56 - 06-Feb-26 |
| Buy* | 1,000 | $1.90 | Ordinary |
06:33:56 - 06-Feb-26 |
| Buy* | 1,000 | $1.90 | Ordinary |
06:33:56 - 06-Feb-26 |
| Buy* | 1,000 | $1.90 | Ordinary |
06:33:56 - 06-Feb-26 |
| Buy* | 1,000 | $1.90 | Ordinary |
06:33:56 - 06-Feb-26 |
| Buy* | 1,000 | $1.90 | Ordinary |
06:33:56 - 06-Feb-26 |
| Buy* | 1,000 | $1.90 | Ordinary |
06:33:56 - 06-Feb-26 |
| Buy* | 1,000 | $1.90 | Ordinary |
06:33:56 - 06-Feb-26 |
| Buy* | 1,000 | $1.90 | Ordinary |
06:33:56 - 06-Feb-26 |
| Buy* | 1,100 | $1.90 | Ordinary |
06:33:56 - 06-Feb-26 |
| Buy* | 1,400 | $1.90 | Ordinary |
06:33:56 - 06-Feb-26 |
| Buy* | 327 | $1.90 | Ordinary |
06:33:56 - 06-Feb-26 |
| Buy* | 50 | $1.90 | Ordinary |
06:33:51 - 06-Feb-26 |
| Buy* | 49 | $1.90 | Ordinary |
06:33:48 - 06-Feb-26 |
| Buy* | 13 | $1.90 | Ordinary |
06:33:44 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Ordinary |
06:33:37 - 06-Feb-26 |
| Buy* | 51 | $1.90 | Ordinary |
06:33:28 - 06-Feb-26 |
| Buy* | 50 | $1.90 | Ordinary |
06:33:26 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Ordinary |
06:33:26 - 06-Feb-26 |
| Buy* | 10 | $1.90 | Ordinary |
06:33:09 - 06-Feb-26 |
| Buy* | 50 | $1.90 | Ordinary |
06:32:58 - 06-Feb-26 |
| Sell* | 65 | $1.89 | Ordinary |
06:32:50 - 06-Feb-26 |
| Sell* | 310 | $1.89 | Ordinary |
06:32:50 - 06-Feb-26 |
| Buy* | 11 | $1.90 | Ordinary |
06:32:05 - 06-Feb-26 |
| Buy* | 878 | $1.89 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 2,535 | $1.89 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 40,000 | $1.89 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 40,000 | $1.89 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 1,100 | $1.885 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 1,000 | $1.885 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 430 | $1.885 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 310 | $1.89 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 1,021 | $1.885 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 79 | $1.885 | Ordinary |
06:31:58 - 06-Feb-26 |
| Sell* | 1 | $1.88 | Ordinary |
06:31:11 - 06-Feb-26 |
| Sell* | 10 | $1.88 | Ordinary |
06:31:03 - 06-Feb-26 |
| Sell* | 141 | $1.88 | Ordinary |
06:31:00 - 06-Feb-26 |
| Buy* | 20 | $1.885 | Ordinary |
06:30:58 - 06-Feb-26 |
| Buy* | 165 | $1.89 | Ordinary |
06:30:56 - 06-Feb-26 |
| Buy* | 310 | $1.89 | Ordinary |
06:30:56 - 06-Feb-26 |
| Buy* | 8 | $1.89 | Ordinary |
06:30:56 - 06-Feb-26 |
| Buy* | 17 | $1.885 | Ordinary |
06:30:56 - 06-Feb-26 |
| Buy* | 10 | $1.885 | Ordinary |
06:30:48 - 06-Feb-26 |
| Sell* | 40 | $1.88 | Ordinary |
06:30:46 - 06-Feb-26 |
| Buy* | 872 | $1.885 | Ordinary |
06:30:36 - 06-Feb-26 |
| Buy* | 100 | $1.885 | Ordinary |
06:30:16 - 06-Feb-26 |
| Sell* | 5 | $1.88 | Ordinary |
06:30:06 - 06-Feb-26 |
| Sell* | 5 | $1.88 | Ordinary |
06:29:55 - 06-Feb-26 |
| Buy* | 1 | $1.885 | Ordinary |
06:29:50 - 06-Feb-26 |
| Unknown* | 48 | $1.88 | Ordinary |
06:29:31 - 06-Feb-26 |
| Unknown* | 962 | $1.88 | Ordinary |
06:29:31 - 06-Feb-26 |
| Unknown* | 1,000 | $1.88 | Ordinary |
06:29:31 - 06-Feb-26 |
| Unknown* | 700 | $1.88 | Ordinary |
06:29:31 - 06-Feb-26 |
| Unknown* | 800 | $1.88 | Ordinary |
06:29:31 - 06-Feb-26 |
| Unknown* | 2,700 | $1.88 | Ordinary |
06:29:31 - 06-Feb-26 |
| Unknown* | 9 | $1.88 | Ordinary |
06:29:31 - 06-Feb-26 |
| Sell* | 700 | $1.875 | Ordinary |
06:29:31 - 06-Feb-26 |
| Buy* | 1,000 | $1.88 | Ordinary |
06:29:31 - 06-Feb-26 |
| Buy* | 600 | $1.88 | Ordinary |
06:29:31 - 06-Feb-26 |
| Sell* | 282 | $1.87 | Ordinary |
06:28:55 - 06-Feb-26 |
| Buy* | 38 | $1.87 | Ordinary |
06:28:55 - 06-Feb-26 |
| Buy* | 1,000 | $1.87 | Ordinary |
06:28:55 - 06-Feb-26 |
| Buy* | 700 | $1.87 | Ordinary |
06:28:55 - 06-Feb-26 |
| Buy* | 1,106 | $1.87 | Ordinary |
06:28:55 - 06-Feb-26 |
| Buy* | 100 | $1.87 | Ordinary |
06:28:55 - 06-Feb-26 |
| Buy* | 800 | $1.87 | Ordinary |
06:28:55 - 06-Feb-26 |
| Buy* | 310 | $1.87 | Ordinary |
06:28:55 - 06-Feb-26 |
| Buy* | 310 | $1.87 | Ordinary |
06:28:55 - 06-Feb-26 |
| Buy* | 1,000 | $1.87 | Ordinary |
06:28:55 - 06-Feb-26 |
| Buy* | 1,594 | $1.87 | Ordinary |
06:28:55 - 06-Feb-26 |
| Sell* | 700 | $1.865 | Ordinary |
06:28:55 - 06-Feb-26 |
| Sell* | 450 | $1.865 | Ordinary |
06:28:55 - 06-Feb-26 |
| Buy* | 1,000 | $1.87 | Ordinary |
06:28:55 - 06-Feb-26 |
| Buy* | 310 | $1.87 | Ordinary |
06:28:55 - 06-Feb-26 |
| Buy* | 310 | $1.87 | Ordinary |
06:28:55 - 06-Feb-26 |
| Buy* | 1,000 | $1.87 | Ordinary |
06:28:55 - 06-Feb-26 |
| Sell* | 219 | $1.86 | Ordinary |
06:28:37 - 06-Feb-26 |
| Buy* | 855 | $1.87 | Ordinary |
06:28:35 - 06-Feb-26 |
| Sell* | 450 | $1.865 | Ordinary |
06:28:35 - 06-Feb-26 |
| Sell* | 695 | $1.865 | Ordinary |
06:28:35 - 06-Feb-26 |
| Sell* | 5 | $1.865 | Ordinary |
06:28:32 - 06-Feb-26 |
| Unknown* | 800 | $1.86 | Ordinary |
06:28:12 - 06-Feb-26 |
| Unknown* | 1,110 | $1.86 | Ordinary |
06:28:12 - 06-Feb-26 |
| Unknown* | 919 | $1.86 | Ordinary |
06:28:12 - 06-Feb-26 |
| Unknown* | 300 | $1.86 | Ordinary |
06:28:12 - 06-Feb-26 |
| Unknown* | 1,000 | $1.86 | Ordinary |
06:28:12 - 06-Feb-26 |
| Unknown* | 1,549 | $1.86 | Ordinary |
06:28:12 - 06-Feb-26 |
| Buy* | 700 | $1.86 | Ordinary |
06:28:12 - 06-Feb-26 |
| Buy* | 1,000 | $1.86 | Ordinary |
06:28:12 - 06-Feb-26 |
| Buy* | 310 | $1.86 | Ordinary |
06:28:12 - 06-Feb-26 |
| Buy* | 40 | $1.86 | Ordinary |
06:27:58 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Ordinary |
06:27:40 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
06:27:21 - 06-Feb-26 |
| Buy* | 1,000 | $1.86 | Ordinary |
06:27:06 - 06-Feb-26 |
| Buy* | 10 | $1.86 | Ordinary |
06:27:04 - 06-Feb-26 |
| Buy* | 30 | $1.86 | Ordinary |
06:27:01 - 06-Feb-26 |
| Buy* | 30 | $1.86 | Ordinary |
06:26:43 - 06-Feb-26 |
| Buy* | 208 | $1.86 | Ordinary |
06:26:43 - 06-Feb-26 |
| Buy* | 792 | $1.86 | Ordinary |
06:26:43 - 06-Feb-26 |
| Buy* | 8 | $1.86 | Ordinary |
06:26:38 - 06-Feb-26 |
| Sell* | 30 | $1.86 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 1,595 | $1.86 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 800 | $1.86 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 3 | $1.86 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 40 | $1.86 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 10 | $1.86 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 130 | $1.86 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 88 | $1.86 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 10 | $1.86 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 617 | $1.86 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 180 | $1.86 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 40 | $1.86 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 2,425 | $1.86 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 200 | $1.86 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 8 | $1.86 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 3 | $1.86 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 1,500 | $1.86 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 1,902 | $1.86 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 20 | $1.865 | Ordinary |
06:26:04 - 06-Feb-26 |
| Sell* | 10 | $1.865 | Ordinary |
06:26:01 - 06-Feb-26 |
| Sell* | 88 | $1.865 | Ordinary |
06:26:01 - 06-Feb-26 |
| Sell* | 30 | $1.865 | Ordinary |
06:25:57 - 06-Feb-26 |
| Sell* | 1 | $1.865 | Ordinary |
06:25:48 - 06-Feb-26 |
| Sell* | 331 | $1.865 | Ordinary |
06:25:47 - 06-Feb-26 |
| Buy* | 51 | $1.87 | Ordinary |
06:24:16 - 06-Feb-26 |
| Buy* | 200 | $1.87 | Ordinary |
06:24:16 - 06-Feb-26 |
| Buy* | 9 | $1.87 | Ordinary |
06:24:16 - 06-Feb-26 |
| Sell* | 1,000 | $1.865 | Ordinary |
06:24:16 - 06-Feb-26 |
| Sell* | 440 | $1.865 | Ordinary |
06:24:16 - 06-Feb-26 |
| Sell* | 10 | $1.865 | Ordinary |
06:24:16 - 06-Feb-26 |
| Sell* | 240 | $1.865 | Ordinary |
06:24:16 - 06-Feb-26 |
| Sell* | 5 | $1.865 | Ordinary |
06:23:38 - 06-Feb-26 |
| Sell* | 92 | $1.86 | Ordinary |
06:22:52 - 06-Feb-26 |
| Sell* | 10 | $1.86 | Ordinary |
06:21:18 - 06-Feb-26 |
| Sell* | 200 | $1.86 | Ordinary |
06:20:55 - 06-Feb-26 |
| Sell* | 50 | $1.86 | Ordinary |
06:20:05 - 06-Feb-26 |
| Sell* | 10 | $1.86 | Ordinary |
06:19:51 - 06-Feb-26 |
| Sell* | 273 | $1.865 | Ordinary |
06:19:23 - 06-Feb-26 |
| Sell* | 534 | $1.86 | Ordinary |
06:19:16 - 06-Feb-26 |
| Sell* | 175 | $1.86 | Ordinary |
06:18:28 - 06-Feb-26 |
| Sell* | 4 | $1.86 | Ordinary |
06:18:17 - 06-Feb-26 |
| Sell* | 6 | $1.86 | Ordinary |
06:18:17 - 06-Feb-26 |
| Sell* | 1 | $1.86 | Ordinary |
06:17:12 - 06-Feb-26 |
| Sell* | 3,958 | $1.86 | Ordinary |
06:17:10 - 06-Feb-26 |
| Sell* | 700 | $1.86 | Ordinary |
06:17:10 - 06-Feb-26 |
| Sell* | 310 | $1.86 | Ordinary |
06:17:10 - 06-Feb-26 |
| Sell* | 310 | $1.86 | Ordinary |
06:17:10 - 06-Feb-26 |
| Sell* | 800 | $1.86 | Ordinary |
06:17:10 - 06-Feb-26 |
| Sell* | 310 | $1.86 | Ordinary |
06:17:10 - 06-Feb-26 |
| Sell* | 2,000 | $1.86 | Ordinary |
06:17:10 - 06-Feb-26 |
| Sell* | 310 | $1.86 | Ordinary |
06:17:10 - 06-Feb-26 |
| Sell* | 13 | $1.86 | Ordinary |
06:17:10 - 06-Feb-26 |
| Sell* | 456 | $1.86 | Ordinary |
06:17:10 - 06-Feb-26 |
| Sell* | 81 | $1.86 | Ordinary |
06:17:00 - 06-Feb-26 |
| Sell* | 1 | $1.865 | Ordinary |
06:16:52 - 06-Feb-26 |
| Sell* | 181 | $1.865 | Ordinary |
06:16:47 - 06-Feb-26 |
| Sell* | 25 | $1.865 | Ordinary |
06:16:47 - 06-Feb-26 |
| Sell* | 425 | $1.865 | Ordinary |
06:16:09 - 06-Feb-26 |
| Sell* | 575 | $1.865 | Ordinary |
06:16:09 - 06-Feb-26 |
| Sell* | 26 | $1.865 | Ordinary |
06:15:57 - 06-Feb-26 |
| Sell* | 99 | $1.865 | Ordinary |
06:15:53 - 06-Feb-26 |
| Sell* | 301 | $1.865 | Ordinary |
06:15:53 - 06-Feb-26 |
| Sell* | 1 | $1.86 | Ordinary |
06:15:32 - 06-Feb-26 |
| Sell* | 50 | $1.86 | Ordinary |
06:15:28 - 06-Feb-26 |
| Sell* | 100 | $1.865 | Ordinary |
06:15:20 - 06-Feb-26 |
| Sell* | 49 | $1.865 | Ordinary |
06:15:13 - 06-Feb-26 |
| Sell* | 651 | $1.865 | Ordinary |
06:15:13 - 06-Feb-26 |
| Sell* | 49 | $1.865 | Ordinary |
06:15:08 - 06-Feb-26 |
| Sell* | 1 | $1.865 | Ordinary |
06:15:08 - 06-Feb-26 |
| Sell* | 212 | $1.86 | Ordinary |
06:14:57 - 06-Feb-26 |
| Sell* | 49 | $1.86 | Ordinary |
06:14:57 - 06-Feb-26 |
| Sell* | 300 | $1.865 | Ordinary |
06:14:56 - 06-Feb-26 |
| Sell* | 4 | $1.865 | Ordinary |
06:14:35 - 06-Feb-26 |
| Sell* | 50 | $1.86 | Ordinary |
06:13:59 - 06-Feb-26 |
| Sell* | 211 | $1.86 | Ordinary |
06:13:47 - 06-Feb-26 |
| Sell* | 89 | $1.86 | Ordinary |
06:13:47 - 06-Feb-26 |
| Sell* | 145 | $1.865 | Ordinary |
06:13:36 - 06-Feb-26 |
| Sell* | 55 | $1.865 | Ordinary |
06:13:36 - 06-Feb-26 |
| Sell* | 15 | $1.86 | Ordinary |
06:12:25 - 06-Feb-26 |
| Sell* | 150 | $1.865 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 214 | $1.865 | Ordinary |
06:11:13 - 06-Feb-26 |
| Sell* | 281 | $1.865 | Ordinary |
06:11:13 - 06-Feb-26 |
| Sell* | 319 | $1.865 | Ordinary |
06:11:13 - 06-Feb-26 |
| Sell* | 6 | $1.86 | Ordinary |
06:11:10 - 06-Feb-26 |
| Sell* | 30 | $1.865 | Ordinary |
06:10:58 - 06-Feb-26 |
| Sell* | 1 | $1.865 | Ordinary |
06:10:56 - 06-Feb-26 |
| Sell* | 200 | $1.86 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 200 | $1.86 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 200 | $1.86 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 750 | $1.86 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 4 | $1.865 | Ordinary |
06:10:24 - 06-Feb-26 |
| Sell* | 1 | $1.86 | Ordinary |
06:10:22 - 06-Feb-26 |
| Sell* | 149 | $1.86 | Ordinary |
06:10:14 - 06-Feb-26 |
| Sell* | 100 | $1.86 | Ordinary |
06:10:14 - 06-Feb-26 |
| Sell* | 100 | $1.86 | Ordinary |
06:10:14 - 06-Feb-26 |
| Sell* | 310 | $1.86 | Ordinary |
06:10:14 - 06-Feb-26 |
| Sell* | 301 | $1.86 | Ordinary |
06:10:14 - 06-Feb-26 |
| Sell* | 9 | $1.86 | Ordinary |
06:10:06 - 06-Feb-26 |
| Sell* | 96 | $1.865 | Ordinary |
06:09:36 - 06-Feb-26 |
| Buy* | 700 | $1.86 | Ordinary |
06:09:33 - 06-Feb-26 |
| Buy* | 2,700 | $1.86 | Ordinary |
06:09:33 - 06-Feb-26 |
| Buy* | 845 | $1.86 | Ordinary |
06:09:33 - 06-Feb-26 |
| Buy* | 500 | $1.86 | Ordinary |
06:09:33 - 06-Feb-26 |
| Buy* | 400 | $1.86 | Ordinary |
06:09:33 - 06-Feb-26 |
| Buy* | 500 | $1.86 | Ordinary |
06:09:33 - 06-Feb-26 |
| Buy* | 155 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 500 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 400 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 24 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 5 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 8 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 5 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 4 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 4 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 5 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 5 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 5 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 5 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 6 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 788 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 836 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 310 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 310 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2,700 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 6 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 8 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 16 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 8 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 8 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 8 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 9 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 6 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 6 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 5 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 5 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 5 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 4 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 6 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 6 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 10 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 526 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 171 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 5 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 8 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 5 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 4 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 4 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 5 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 5 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 5 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 5 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 6 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 979 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Unknown* | 450 | $1.855 | Ordinary |
06:09:28 - 06-Feb-26 |
| Unknown* | 700 | $1.855 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 310 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 310 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 500 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 800 | $1.86 | Ordinary |
06:09:28 - 06-Feb-26 |
| Sell* | 352 | $1.85 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 65 | $1.85 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 700 | $1.85 | Ordinary |
06:09:00 - 06-Feb-26 |
| Sell* | 235 | $1.85 | Ordinary |
06:07:55 - 06-Feb-26 |
| Sell* | 265 | $1.85 | Ordinary |
06:07:55 - 06-Feb-26 |
| Sell* | 20 | $1.85 | Ordinary |
06:07:31 - 06-Feb-26 |
| Sell* | 25 | $1.85 | Ordinary |
06:07:29 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
06:07:29 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
06:07:29 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
06:07:29 - 06-Feb-26 |
| Sell* | 5 | $1.85 | Ordinary |
06:07:29 - 06-Feb-26 |
| Sell* | 120 | $1.85 | Ordinary |
06:07:29 - 06-Feb-26 |
| Sell* | 704 | $1.85 | Ordinary |
06:07:29 - 06-Feb-26 |
| Sell* | 136 | $1.85 | Ordinary |
06:07:27 - 06-Feb-26 |
| Sell* | 28 | $1.85 | Ordinary |
06:07:11 - 06-Feb-26 |
| Unknown* | 180 | $1.855 | Ordinary |
06:06:22 - 06-Feb-26 |
| Sell* | 27 | $1.85 | Ordinary |
06:05:34 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Ordinary |
06:05:31 - 06-Feb-26 |
| Buy* | 20 | $1.86 | Ordinary |
06:04:47 - 06-Feb-26 |
| Sell* | 105 | $1.85 | Ordinary |
06:04:37 - 06-Feb-26 |
| Sell* | 65 | $1.85 | Ordinary |
06:04:37 - 06-Feb-26 |
| Buy* | 234 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 6 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 8 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 16 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 8 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 8 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 8 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 9 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 6 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 6 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 5 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 5 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 5 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 4 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 6 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 6 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 10 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 171 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 1,000 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 1,939 | $1.86 | Ordinary |
06:03:27 - 06-Feb-26 |
| Unknown* | 900 | $1.855 | Ordinary |
06:03:27 - 06-Feb-26 |
| Unknown* | 350 | $1.855 | Ordinary |
06:03:27 - 06-Feb-26 |
| Unknown* | 100 | $1.855 | Ordinary |
06:02:16 - 06-Feb-26 |
| Unknown* | 900 | $1.855 | Ordinary |
06:02:16 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 50 | $1.85 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 450 | $1.85 | Ordinary |
06:01:10 - 06-Feb-26 |
| Sell* | 133 | $1.85 | Ordinary |
06:01:07 - 06-Feb-26 |
| Sell* | 310 | $1.85 | Ordinary |
06:01:07 - 06-Feb-26 |
| Sell* | 557 | $1.85 | Ordinary |
06:01:07 - 06-Feb-26 |
| Unknown* | 2 | $1.855 | Ordinary |
06:01:04 - 06-Feb-26 |
| Unknown* | 619 | $1.855 | Ordinary |
06:00:25 - 06-Feb-26 |
| Unknown* | 181 | $1.855 | Ordinary |
06:00:25 - 06-Feb-26 |
| Buy* | 108 | $1.86 | Ordinary |
06:00:24 - 06-Feb-26 |
| Sell* | 99 | $1.85 | Ordinary |
06:00:12 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
06:00:12 - 06-Feb-26 |
| Buy* | 235 | $1.86 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 11 | $1.85 | Ordinary |
05:59:16 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
05:58:47 - 06-Feb-26 |
| Sell* | 344 | $1.85 | Ordinary |
05:58:45 - 06-Feb-26 |
| Sell* | 30 | $1.85 | Ordinary |
05:58:45 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
05:57:32 - 06-Feb-26 |
| Unknown* | 47 | $1.855 | Ordinary |
05:57:26 - 06-Feb-26 |
| Unknown* | 200 | $1.855 | Ordinary |
05:57:24 - 06-Feb-26 |
| Sell* | 250 | $1.85 | Ordinary |
05:57:23 - 06-Feb-26 |
| Buy* | 18 | $1.86 | Ordinary |
05:55:54 - 06-Feb-26 |
| Buy* | 261 | $1.86 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 286 | $1.85 | Ordinary |
05:54:05 - 06-Feb-26 |
| Sell* | 132 | $1.85 | Ordinary |
05:54:05 - 06-Feb-26 |
| Sell* | 18 | $1.85 | Ordinary |
05:53:51 - 06-Feb-26 |
| Sell* | 850 | $1.85 | Ordinary |
05:53:51 - 06-Feb-26 |
| Sell* | 1,150 | $1.85 | Ordinary |
05:53:51 - 06-Feb-26 |
| Unknown* | 1,300 | $1.855 | Ordinary |
05:53:32 - 06-Feb-26 |
| Unknown* | 1 | $1.855 | Ordinary |
05:53:02 - 06-Feb-26 |
| Sell* | 200 | $1.85 | Ordinary |
05:52:53 - 06-Feb-26 |
| Sell* | 50 | $1.85 | Ordinary |
05:52:53 - 06-Feb-26 |
| Unknown* | 310 | $1.86 | Ordinary |
05:52:19 - 06-Feb-26 |
| Buy* | 37 | $1.86 | Ordinary |
05:52:17 - 06-Feb-26 |
| Unknown* | 450 | $1.855 | Ordinary |
05:52:17 - 06-Feb-26 |
| Unknown* | 407 | $1.86 | Ordinary |
05:52:17 - 06-Feb-26 |
| Buy* | 310 | $1.86 | Ordinary |
05:52:17 - 06-Feb-26 |
| Buy* | 500 | $1.86 | Ordinary |
05:52:17 - 06-Feb-26 |
| Unknown* | 450 | $1.855 | Ordinary |
05:52:15 - 06-Feb-26 |
| Unknown* | 196 | $1.855 | Ordinary |
05:52:15 - 06-Feb-26 |
| Unknown* | 600 | $1.855 | Ordinary |
05:52:15 - 06-Feb-26 |
| Unknown* | 8 | $1.855 | Ordinary |
05:52:15 - 06-Feb-26 |
| Unknown* | 15 | $1.855 | Ordinary |
05:51:58 - 06-Feb-26 |
| Unknown* | 193 | $1.855 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 393 | $1.85 | Ordinary |
05:51:48 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
05:51:48 - 06-Feb-26 |
| Sell* | 307 | $1.85 | Ordinary |
05:51:48 - 06-Feb-26 |
| Unknown* | 288 | $1.855 | Ordinary |
05:51:43 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
05:51:42 - 06-Feb-26 |
| Unknown* | 300 | $1.85 | Ordinary |
05:51:34 - 06-Feb-26 |
| Unknown* | 100 | $1.85 | Ordinary |
05:51:34 - 06-Feb-26 |
| Buy* | 900 | $1.85 | Ordinary |
05:51:34 - 06-Feb-26 |
| Buy* | 2,700 | $1.85 | Ordinary |
05:51:34 - 06-Feb-26 |
| Buy* | 227 | $1.85 | Ordinary |
05:51:34 - 06-Feb-26 |
| Buy* | 500 | $1.85 | Ordinary |
05:51:34 - 06-Feb-26 |
| Unknown* | 100 | $1.85 | Ordinary |
05:51:34 - 06-Feb-26 |
| Unknown* | 500 | $1.85 | Ordinary |
05:51:34 - 06-Feb-26 |
| Unknown* | 500 | $1.85 | Ordinary |
05:51:34 - 06-Feb-26 |
| Unknown* | 500 | $1.85 | Ordinary |
05:51:34 - 06-Feb-26 |
| Unknown* | 500 | $1.85 | Ordinary |
05:51:34 - 06-Feb-26 |
| Unknown* | 300 | $1.85 | Ordinary |
05:51:34 - 06-Feb-26 |
| Buy* | 1,100 | $1.85 | Ordinary |
05:51:34 - 06-Feb-26 |
| Buy* | 1,690 | $1.85 | Ordinary |
05:51:34 - 06-Feb-26 |
| Buy* | 310 | $1.85 | Ordinary |
05:51:34 - 06-Feb-26 |
| Buy* | 1,000 | $1.85 | Ordinary |
05:51:34 - 06-Feb-26 |
| Buy* | 1,200 | $1.85 | Ordinary |
05:51:34 - 06-Feb-26 |
| Buy* | 1,010 | $1.85 | Ordinary |
05:51:34 - 06-Feb-26 |
| Buy* | 1,690 | $1.85 | Ordinary |
05:51:30 - 06-Feb-26 |
| Buy* | 9 | $1.85 | Ordinary |
05:51:30 - 06-Feb-26 |
| Unknown* | 5 | $1.84 | Ordinary |
05:51:16 - 06-Feb-26 |
| Unknown* | 1,000 | $1.84 | Ordinary |
05:51:16 - 06-Feb-26 |
| Unknown* | 1,400 | $1.84 | Ordinary |
05:51:16 - 06-Feb-26 |
| Unknown* | 310 | $1.84 | Ordinary |
05:51:16 - 06-Feb-26 |
| Unknown* | 310 | $1.84 | Ordinary |
05:51:16 - 06-Feb-26 |
| Buy* | 200 | $1.84 | Ordinary |
05:51:16 - 06-Feb-26 |
| Buy* | 500 | $1.84 | Ordinary |
05:51:16 - 06-Feb-26 |
| Buy* | 310 | $1.84 | Ordinary |
05:51:16 - 06-Feb-26 |
| Buy* | 310 | $1.84 | Ordinary |
05:51:16 - 06-Feb-26 |
| Buy* | 500 | $1.84 | Ordinary |
05:51:16 - 06-Feb-26 |
| Sell* | 5 | $1.83 | Ordinary |
05:51:12 - 06-Feb-26 |
| Unknown* | 675 | $1.835 | Ordinary |
05:51:12 - 06-Feb-26 |
| Unknown* | 425 | $1.835 | Ordinary |
05:51:00 - 06-Feb-26 |
| Buy* | 20 | $1.84 | Ordinary |
05:50:48 - 06-Feb-26 |
| Sell* | 168 | $1.83 | Ordinary |
05:50:26 - 06-Feb-26 |
| Unknown* | 1,400 | $1.83 | Ordinary |
05:50:16 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Ordinary |
05:50:16 - 06-Feb-26 |
| Buy* | 310 | $1.83 | Ordinary |
05:50:16 - 06-Feb-26 |
| Buy* | 266 | $1.83 | Ordinary |
05:50:16 - 06-Feb-26 |
| Buy* | 761 | $1.83 | Ordinary |
05:50:16 - 06-Feb-26 |
| Buy* | 984 | $1.83 | Ordinary |
05:50:16 - 06-Feb-26 |
| Buy* | 639 | $1.83 | Ordinary |
05:50:14 - 06-Feb-26 |
| Buy* | 1,000 | $1.83 | Ordinary |
05:50:14 - 06-Feb-26 |
| Buy* | 1 | $1.83 | Ordinary |
05:50:02 - 06-Feb-26 |
| Buy* | 2 | $1.83 | Ordinary |
05:50:01 - 06-Feb-26 |
| Buy* | 98 | $1.83 | Ordinary |
05:49:50 - 06-Feb-26 |
| Buy* | 30 | $1.83 | Ordinary |
05:49:17 - 06-Feb-26 |
| Buy* | 28 | $1.83 | Ordinary |
05:49:11 - 06-Feb-26 |
| Buy* | 16 | $1.83 | Ordinary |
05:49:11 - 06-Feb-26 |
| Buy* | 384 | $1.83 | Ordinary |
05:49:11 - 06-Feb-26 |
| Buy* | 1,000 | $1.83 | Ordinary |
05:48:47 - 06-Feb-26 |
| Buy* | 11 | $1.83 | Ordinary |
05:48:20 - 06-Feb-26 |
| Buy* | 5 | $1.83 | Ordinary |
05:48:00 - 06-Feb-26 |
| Buy* | 700 | $1.83 | Ordinary |
05:47:41 - 06-Feb-26 |
| Buy* | 720 | $1.83 | Ordinary |
05:47:41 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Ordinary |
05:47:22 - 06-Feb-26 |
| Buy* | 5 | $1.83 | Ordinary |
05:47:00 - 06-Feb-26 |
| Buy* | 1,995 | $1.83 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 788 | $1.83 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 310 | $1.83 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 1,000 | $1.83 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 600 | $1.83 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 407 | $1.83 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 52 | $1.83 | Ordinary |
05:46:39 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Ordinary |
05:46:37 - 06-Feb-26 |
| Buy* | 2 | $1.83 | Ordinary |
05:46:17 - 06-Feb-26 |
| Buy* | 1 | $1.83 | Ordinary |
05:46:11 - 06-Feb-26 |
| Buy* | 559 | $1.83 | Ordinary |
05:46:09 - 06-Feb-26 |
| Buy* | 32 | $1.83 | Ordinary |
05:46:07 - 06-Feb-26 |
| Buy* | 47 | $1.83 | Ordinary |
05:46:00 - 06-Feb-26 |
| Buy* | 1,099 | $1.83 | Ordinary |
05:46:00 - 06-Feb-26 |
| Buy* | 1 | $1.83 | Ordinary |
05:45:40 - 06-Feb-26 |
| Buy* | 3 | $1.83 | Ordinary |
05:45:40 - 06-Feb-26 |
| Buy* | 1 | $1.83 | Ordinary |
05:45:29 - 06-Feb-26 |
| Sell* | 531 | $1.82 | Ordinary |
05:45:28 - 06-Feb-26 |
| Sell* | 310 | $1.82 | Ordinary |
05:45:28 - 06-Feb-26 |
| Sell* | 159 | $1.82 | Ordinary |
05:45:28 - 06-Feb-26 |
| Sell* | 22 | $1.825 | Ordinary |
05:45:15 - 06-Feb-26 |
| Buy* | 5 | $1.83 | Ordinary |
05:44:50 - 06-Feb-26 |
| Buy* | 50 | $1.83 | Ordinary |
05:44:27 - 06-Feb-26 |
| Buy* | 251 | $1.83 | Ordinary |
05:44:26 - 06-Feb-26 |
| Buy* | 210 | $1.83 | Ordinary |
05:44:26 - 06-Feb-26 |
| Sell* | 1,100 | $1.825 | Ordinary |
05:44:26 - 06-Feb-26 |
| Sell* | 576 | $1.825 | Ordinary |
05:44:26 - 06-Feb-26 |
| Sell* | 4 | $1.825 | Ordinary |
05:44:16 - 06-Feb-26 |
| Sell* | 60 | $1.825 | Ordinary |
05:44:15 - 06-Feb-26 |
| Sell* | 5 | $1.825 | Ordinary |
05:44:15 - 06-Feb-26 |
| Sell* | 90 | $1.825 | Ordinary |
05:44:15 - 06-Feb-26 |
| Sell* | 465 | $1.825 | Ordinary |
05:44:13 - 06-Feb-26 |
| Sell* | 900 | $1.82 | Ordinary |
05:44:01 - 06-Feb-26 |
| Sell* | 500 | $1.82 | Ordinary |
05:44:01 - 06-Feb-26 |
| Sell* | 100 | $1.82 | Ordinary |
05:44:01 - 06-Feb-26 |
| Sell* | 50 | $1.82 | Ordinary |
05:43:58 - 06-Feb-26 |
| Sell* | 10 | $1.82 | Ordinary |
05:43:51 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Ordinary |
05:43:40 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Ordinary |
05:43:31 - 06-Feb-26 |
| Sell* | 1 | $1.83 | Ordinary |
05:43:31 - 06-Feb-26 |
| Sell* | 700 | $1.83 | Ordinary |
05:43:31 - 06-Feb-26 |
| Sell* | 1,400 | $1.83 | Ordinary |
05:43:31 - 06-Feb-26 |
| Sell* | 1,200 | $1.83 | Ordinary |
05:43:31 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Ordinary |
05:43:31 - 06-Feb-26 |
| Sell* | 310 | $1.83 | Ordinary |
05:43:31 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Ordinary |
05:43:31 - 06-Feb-26 |
| Sell* | 1,000 | $1.83 | Ordinary |
05:43:31 - 06-Feb-26 |
| Sell* | 788 | $1.83 | Ordinary |
05:43:31 - 06-Feb-26 |
| Sell* | 310 | $1.83 | Ordinary |
05:43:31 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Ordinary |
05:43:31 - 06-Feb-26 |
| Sell* | 1,400 | $1.83 | Ordinary |
05:43:31 - 06-Feb-26 |
| Sell* | 2,047 | $1.83 | Ordinary |
05:43:31 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Ordinary |
05:43:26 - 06-Feb-26 |
| Sell* | 500 | $1.83 | Ordinary |
05:43:18 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Ordinary |
05:43:12 - 06-Feb-26 |
| Unknown* | 10 | $1.835 | Ordinary |
05:43:08 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Ordinary |
05:43:03 - 06-Feb-26 |
| Sell* | 10 | $1.83 | Ordinary |
05:42:52 - 06-Feb-26 |
| Buy* | 636 | $1.84 | Ordinary |
05:42:48 - 06-Feb-26 |
| Buy* | 517 | $1.84 | Ordinary |
05:42:48 - 06-Feb-26 |
| Buy* | 1,566 | $1.84 | Ordinary |
05:42:48 - 06-Feb-26 |
| Buy* | 800 | $1.84 | Ordinary |
05:42:48 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Ordinary |
05:42:48 - 06-Feb-26 |
| Buy* | 800 | $1.84 | Ordinary |
05:42:48 - 06-Feb-26 |
| Buy* | 800 | $1.84 | Ordinary |
05:42:48 - 06-Feb-26 |
| Buy* | 500 | $1.84 | Ordinary |
05:42:48 - 06-Feb-26 |
| Buy* | 788 | $1.84 | Ordinary |
05:42:48 - 06-Feb-26 |
| Buy* | 310 | $1.84 | Ordinary |
05:42:48 - 06-Feb-26 |
| Buy* | 310 | $1.84 | Ordinary |
05:42:48 - 06-Feb-26 |
| Buy* | 1,134 | $1.84 | Ordinary |
05:42:48 - 06-Feb-26 |
| Buy* | 483 | $1.84 | Ordinary |
05:42:48 - 06-Feb-26 |
| Unknown* | 951 | $1.835 | Ordinary |
05:42:48 - 06-Feb-26 |
| Sell* | 16 | $1.83 | Ordinary |
05:42:46 - 06-Feb-26 |
| Sell* | 855 | $1.83 | Ordinary |
05:42:42 - 06-Feb-26 |
| Sell* | 6 | $1.83 | Ordinary |
05:42:33 - 06-Feb-26 |
| Sell* | 91 | $1.83 | Ordinary |
05:42:27 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Ordinary |
05:42:23 - 06-Feb-26 |
| Sell* | 656 | $1.83 | Ordinary |
05:42:17 - 06-Feb-26 |
| Sell* | 495 | $1.83 | Ordinary |
05:42:17 - 06-Feb-26 |
| Unknown* | 10 | $1.835 | Ordinary |
05:42:13 - 06-Feb-26 |
| Sell* | 105 | $1.83 | Ordinary |
05:42:08 - 06-Feb-26 |
| Buy* | 39 | $1.835 | Ordinary |
05:41:31 - 06-Feb-26 |
| Buy* | 200 | $1.835 | Ordinary |
05:41:31 - 06-Feb-26 |
| Buy* | 317 | $1.84 | Ordinary |
05:41:21 - 06-Feb-26 |
| Buy* | 725 | $1.84 | Ordinary |
05:41:21 - 06-Feb-26 |
| Unknown* | 130 | $1.835 | Ordinary |
05:41:21 - 06-Feb-26 |
| Unknown* | 52 | $1.835 | Ordinary |
05:41:15 - 06-Feb-26 |
| Unknown* | 300 | $1.835 | Ordinary |
05:41:13 - 06-Feb-26 |
| Unknown* | 6 | $1.835 | Ordinary |
05:41:07 - 06-Feb-26 |
| Unknown* | 107 | $1.835 | Ordinary |
05:41:05 - 06-Feb-26 |
| Unknown* | 55 | $1.835 | Ordinary |
05:40:59 - 06-Feb-26 |
| Unknown* | 150 | $1.835 | Ordinary |
05:40:53 - 06-Feb-26 |
| Buy* | 120 | $1.84 | Ordinary |
05:40:24 - 06-Feb-26 |
| Buy* | 2 | $1.84 | Ordinary |
05:40:20 - 06-Feb-26 |
| Buy* | 30 | $1.84 | Ordinary |
05:40:14 - 06-Feb-26 |
| Buy* | 20 | $1.84 | Ordinary |
05:40:05 - 06-Feb-26 |
| Sell* | 5 | $1.83 | Ordinary |
05:40:01 - 06-Feb-26 |
| Sell* | 783 | $1.83 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 310 | $1.83 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 788 | $1.83 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 310 | $1.83 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 1,000 | $1.83 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 364 | $1.83 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 700 | $1.83 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 879 | $1.83 | Ordinary |
05:40:00 - 06-Feb-26 |
| Unknown* | 10 | $1.835 | Ordinary |
05:39:55 - 06-Feb-26 |
| Unknown* | 129 | $1.835 | Ordinary |
05:39:46 - 06-Feb-26 |
| Unknown* | 35 | $1.835 | Ordinary |
05:39:45 - 06-Feb-26 |
| Unknown* | 78 | $1.835 | Ordinary |
05:39:41 - 06-Feb-26 |
| Unknown* | 1 | $1.835 | Ordinary |
05:39:35 - 06-Feb-26 |
| Unknown* | 30 | $1.835 | Ordinary |
05:39:35 - 06-Feb-26 |
| Unknown* | 1 | $1.835 | Ordinary |
05:39:30 - 06-Feb-26 |
| Sell* | 106 | $1.83 | Ordinary |
05:39:26 - 06-Feb-26 |
| Sell* | 46 | $1.83 | Ordinary |
05:39:26 - 06-Feb-26 |
| Sell* | 54 | $1.83 | Ordinary |
05:39:26 - 06-Feb-26 |
| Sell* | 131 | $1.83 | Ordinary |
05:39:26 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Ordinary |
05:39:26 - 06-Feb-26 |
| Sell* | 8 | $1.83 | Ordinary |
05:39:26 - 06-Feb-26 |
| Sell* | 856 | $1.83 | Ordinary |
05:39:26 - 06-Feb-26 |
| Sell* | 50 | $1.83 | Ordinary |
05:39:25 - 06-Feb-26 |
| Buy* | 5 | $1.84 | Ordinary |
05:39:19 - 06-Feb-26 |
| Buy* | 26 | $1.84 | Ordinary |
05:39:08 - 06-Feb-26 |
| Buy* | 133 | $1.84 | Ordinary |
05:38:58 - 06-Feb-26 |
| Unknown* | 2 | $1.835 | Ordinary |
05:38:55 - 06-Feb-26 |
| Unknown* | 105 | $1.835 | Ordinary |
05:38:55 - 06-Feb-26 |
| Unknown* | 245 | $1.835 | Ordinary |
05:38:55 - 06-Feb-26 |
| Unknown* | 100 | $1.835 | Ordinary |
05:38:54 - 06-Feb-26 |
| Buy* | 505 | $1.84 | Ordinary |
05:38:52 - 06-Feb-26 |
| Buy* | 495 | $1.84 | Ordinary |
05:38:52 - 06-Feb-26 |
| Buy* | 5 | $1.84 | Ordinary |
05:38:48 - 06-Feb-26 |
| Buy* | 95 | $1.84 | Ordinary |
05:38:48 - 06-Feb-26 |
| Sell* | 94 | $1.83 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 6 | $1.83 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 10 | $1.84 | Ordinary |
05:38:43 - 06-Feb-26 |
| Buy* | 400 | $1.84 | Ordinary |
05:38:39 - 06-Feb-26 |
| Unknown* | 26 | $1.835 | Ordinary |
05:38:24 - 06-Feb-26 |
| Unknown* | 55 | $1.835 | Ordinary |
05:38:19 - 06-Feb-26 |
| Buy* | 60 | $1.84 | Ordinary |
05:38:16 - 06-Feb-26 |
| Buy* | 9 | $1.84 | Ordinary |
05:38:14 - 06-Feb-26 |
| Buy* | 6 | $1.84 | Ordinary |
05:38:13 - 06-Feb-26 |
| Buy* | 120 | $1.84 | Ordinary |
05:38:04 - 06-Feb-26 |
| Buy* | 179 | $1.84 | Ordinary |
05:37:55 - 06-Feb-26 |
| Buy* | 74 | $1.84 | Ordinary |
05:37:55 - 06-Feb-26 |
| Buy* | 310 | $1.84 | Ordinary |
05:37:55 - 06-Feb-26 |
| Buy* | 310 | $1.84 | Ordinary |
05:37:55 - 06-Feb-26 |
| Buy* | 537 | $1.84 | Ordinary |
05:37:55 - 06-Feb-26 |
| Buy* | 149 | $1.84 | Ordinary |
05:37:55 - 06-Feb-26 |
| Buy* | 758 | $1.84 | Ordinary |
05:37:51 - 06-Feb-26 |
| Buy* | 132 | $1.84 | Ordinary |
05:37:44 - 06-Feb-26 |
| Buy* | 996 | $1.84 | Ordinary |
05:37:44 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
05:37:43 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
05:37:42 - 06-Feb-26 |
| Buy* | 54 | $1.84 | Ordinary |
05:37:41 - 06-Feb-26 |
| Buy* | 15 | $1.84 | Ordinary |
05:37:40 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
05:37:32 - 06-Feb-26 |
| Buy* | 10 | $1.84 | Ordinary |
05:37:32 - 06-Feb-26 |
| Buy* | 50 | $1.84 | Ordinary |
05:37:28 - 06-Feb-26 |
| Buy* | 5 | $1.84 | Ordinary |
05:37:19 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
05:37:17 - 06-Feb-26 |
| Buy* | 1,478 | $1.84 | Ordinary |
05:37:16 - 06-Feb-26 |
| Buy* | 88 | $1.84 | Ordinary |
05:37:13 - 06-Feb-26 |
| Buy* | 9 | $1.84 | Ordinary |
05:37:13 - 06-Feb-26 |
| Buy* | 70 | $1.84 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Ordinary |
05:37:08 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
05:37:04 - 06-Feb-26 |
| Buy* | 96 | $1.84 | Ordinary |
05:37:01 - 06-Feb-26 |
| Buy* | 40 | $1.84 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
05:36:57 - 06-Feb-26 |
| Buy* | 10 | $1.84 | Ordinary |
05:36:55 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
05:36:52 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
05:36:47 - 06-Feb-26 |
| Buy* | 2 | $1.84 | Ordinary |
05:36:42 - 06-Feb-26 |
| Buy* | 169 | $1.84 | Ordinary |
05:36:35 - 06-Feb-26 |
| Buy* | 31 | $1.84 | Ordinary |
05:36:35 - 06-Feb-26 |
| Buy* | 63 | $1.84 | Ordinary |
05:36:32 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
05:36:30 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
05:36:21 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
05:36:18 - 06-Feb-26 |
| Buy* | 2 | $1.84 | Ordinary |
05:36:16 - 06-Feb-26 |
| Buy* | 20 | $1.84 | Ordinary |
05:36:13 - 06-Feb-26 |
| Buy* | 10 | $1.84 | Ordinary |
05:36:12 - 06-Feb-26 |
| Buy* | 5 | $1.84 | Ordinary |
05:36:11 - 06-Feb-26 |
| Buy* | 115 | $1.84 | Ordinary |
05:36:03 - 06-Feb-26 |
| Buy* | 20 | $1.84 | Ordinary |
05:36:01 - 06-Feb-26 |
| Buy* | 125 | $1.84 | Ordinary |
05:35:51 - 06-Feb-26 |
| Buy* | 306 | $1.84 | Ordinary |
05:35:50 - 06-Feb-26 |
| Buy* | 13 | $1.84 | Ordinary |
05:35:50 - 06-Feb-26 |
| Buy* | 297 | $1.84 | Ordinary |
05:35:46 - 06-Feb-26 |
| Buy* | 788 | $1.84 | Ordinary |
05:35:46 - 06-Feb-26 |
| Buy* | 310 | $1.84 | Ordinary |
05:35:46 - 06-Feb-26 |
| Buy* | 2,000 | $1.84 | Ordinary |
05:35:46 - 06-Feb-26 |
| Buy* | 1,098 | $1.84 | Ordinary |
05:35:46 - 06-Feb-26 |
| Buy* | 700 | $1.84 | Ordinary |
05:35:46 - 06-Feb-26 |
| Buy* | 1,115 | $1.84 | Ordinary |
05:35:46 - 06-Feb-26 |
| Buy* | 392 | $1.84 | Ordinary |
05:35:46 - 06-Feb-26 |
| Buy* | 108 | $1.84 | Ordinary |
05:35:46 - 06-Feb-26 |
| Buy* | 292 | $1.84 | Ordinary |
05:35:46 - 06-Feb-26 |
| Sell* | 5 | $1.83 | Ordinary |
05:35:45 - 06-Feb-26 |
| Buy* | 10 | $1.84 | Ordinary |
05:35:42 - 06-Feb-26 |
| Buy* | 10 | $1.84 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 300 | $1.84 | Ordinary |
05:35:38 - 06-Feb-26 |
| Buy* | 88 | $1.84 | Ordinary |
05:35:37 - 06-Feb-26 |
| Buy* | 62 | $1.84 | Ordinary |
05:35:37 - 06-Feb-26 |
| Buy* | 50 | $1.84 | Ordinary |
05:35:37 - 06-Feb-26 |
| Buy* | 310 | $1.84 | Ordinary |
05:35:35 - 06-Feb-26 |
| Buy* | 65 | $1.84 | Ordinary |
05:35:34 - 06-Feb-26 |
| Buy* | 271 | $1.84 | Ordinary |
05:35:31 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
05:35:25 - 06-Feb-26 |
| Buy* | 324 | $1.84 | Ordinary |
05:35:24 - 06-Feb-26 |
| Buy* | 15 | $1.84 | Ordinary |
05:35:23 - 06-Feb-26 |
| Buy* | 329 | $1.84 | Ordinary |
05:35:18 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
05:35:16 - 06-Feb-26 |
| Buy* | 157 | $1.84 | Ordinary |
05:35:12 - 06-Feb-26 |
| Buy* | 310 | $1.84 | Ordinary |
05:35:10 - 06-Feb-26 |
| Buy* | 200 | $1.84 | Ordinary |
05:35:02 - 06-Feb-26 |
| Buy* | 41 | $1.84 | Ordinary |
05:34:51 - 06-Feb-26 |
| Unknown* | 90 | $1.835 | Ordinary |
05:34:46 - 06-Feb-26 |
| Unknown* | 20 | $1.835 | Ordinary |
05:34:40 - 06-Feb-26 |
| Buy* | 564 | $1.84 | Ordinary |
05:34:37 - 06-Feb-26 |
| Buy* | 236 | $1.84 | Ordinary |
05:34:37 - 06-Feb-26 |
| Buy* | 264 | $1.84 | Ordinary |
05:34:36 - 06-Feb-26 |
| Buy* | 476 | $1.84 | Ordinary |
05:34:36 - 06-Feb-26 |
| Unknown* | 1,100 | $1.835 | Ordinary |
05:34:36 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
05:34:29 - 06-Feb-26 |
| Buy* | 223 | $1.84 | Ordinary |
05:34:23 - 06-Feb-26 |
| Buy* | 200 | $1.84 | Ordinary |
05:34:23 - 06-Feb-26 |
| Buy* | 348 | $1.84 | Ordinary |
05:34:23 - 06-Feb-26 |
| Buy* | 46 | $1.84 | Ordinary |
05:34:23 - 06-Feb-26 |
| Unknown* | 20 | $1.835 | Ordinary |
05:34:21 - 06-Feb-26 |
| Buy* | 54 | $1.84 | Ordinary |
05:34:16 - 06-Feb-26 |
| Buy* | 216 | $1.84 | Ordinary |
05:34:16 - 06-Feb-26 |
| Buy* | 15 | $1.84 | Ordinary |
05:34:05 - 06-Feb-26 |
| Unknown* | 100 | $1.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Unknown* | 348 | $1.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Unknown* | 300 | $1.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 774 | $1.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 310 | $1.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 310 | $1.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 2,700 | $1.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 256 | $1.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 700 | $1.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 206 | $1.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 2 | $1.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 2 | $1.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 3 | $1.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 4 | $1.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 3 | $1.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 4 | $1.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 3 | $1.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 10 | $1.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 2 | $1.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 4 | $1.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 3 | $1.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 4 | $1.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 694 | $1.84 | Ordinary |
05:33:39 - 06-Feb-26 |
| Buy* | 1,100 | $1.84 | Ordinary |
05:33:39 - 06-Feb-26 |
| Buy* | 538 | $1.84 | Ordinary |
05:33:39 - 06-Feb-26 |
| Buy* | 1,000 | $1.84 | Ordinary |
05:33:39 - 06-Feb-26 |
| Buy* | 700 | $1.84 | Ordinary |
05:33:39 - 06-Feb-26 |
| Buy* | 500 | $1.84 | Ordinary |
05:33:39 - 06-Feb-26 |
| Buy* | 788 | $1.84 | Ordinary |
05:33:39 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Ordinary |
05:33:39 - 06-Feb-26 |
| Buy* | 500 | $1.84 | Ordinary |
05:33:39 - 06-Feb-26 |
| Buy* | 310 | $1.84 | Ordinary |
05:33:39 - 06-Feb-26 |
| Buy* | 310 | $1.84 | Ordinary |
05:33:39 - 06-Feb-26 |
| Buy* | 2,700 | $1.84 | Ordinary |
05:33:39 - 06-Feb-26 |
| Unknown* | 450 | $1.835 | Ordinary |
05:33:39 - 06-Feb-26 |
| Sell* | 1 | $1.83 | Ordinary |
05:33:19 - 06-Feb-26 |
| Sell* | 20 | $1.83 | Ordinary |
05:33:10 - 06-Feb-26 |
| Sell* | 4 | $1.83 | Ordinary |
05:32:59 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Ordinary |
05:32:58 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Ordinary |
05:32:58 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Ordinary |
05:32:58 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Ordinary |
05:32:58 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Ordinary |
05:32:58 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Ordinary |
05:32:58 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Ordinary |
05:32:58 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Ordinary |
05:32:58 - 06-Feb-26 |
| Sell* | 300 | $1.83 | Ordinary |
05:32:58 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Ordinary |
05:32:58 - 06-Feb-26 |
| Sell* | 238 | $1.83 | Ordinary |
05:32:58 - 06-Feb-26 |
| Sell* | 363 | $1.83 | Ordinary |
05:32:58 - 06-Feb-26 |
| Sell* | 343 | $1.83 | Ordinary |
05:32:58 - 06-Feb-26 |
| Sell* | 700 | $1.83 | Ordinary |
05:32:58 - 06-Feb-26 |
| Unknown* | 700 | $1.83 | Ordinary |
05:32:58 - 06-Feb-26 |
| Unknown* | 500 | $1.83 | Ordinary |
05:32:58 - 06-Feb-26 |
| Buy* | 1,495 | $1.83 | Ordinary |
05:32:58 - 06-Feb-26 |
| Buy* | 500 | $1.83 | Ordinary |
05:32:58 - 06-Feb-26 |
| Buy* | 2,200 | $1.83 | Ordinary |
05:32:58 - 06-Feb-26 |
| Buy* | 200 | $1.83 | Ordinary |
05:32:58 - 06-Feb-26 |
| Buy* | 1,605 | $1.83 | Ordinary |
05:32:54 - 06-Feb-26 |
| Buy* | 200 | $1.83 | Ordinary |
05:32:54 - 06-Feb-26 |
| Buy* | 2,700 | $1.83 | Ordinary |
05:32:54 - 06-Feb-26 |
| Buy* | 495 | $1.83 | Ordinary |
05:32:54 - 06-Feb-26 |
| Buy* | 5 | $1.83 | Ordinary |
05:32:44 - 06-Feb-26 |
| Buy* | 24 | $1.83 | Ordinary |
05:32:33 - 06-Feb-26 |
| Buy* | 5 | $1.83 | Ordinary |
05:32:30 - 06-Feb-26 |
| Buy* | 170 | $1.83 | Ordinary |
05:32:23 - 06-Feb-26 |
| Buy* | 200 | $1.83 | Ordinary |
05:32:23 - 06-Feb-26 |
| Buy* | 788 | $1.83 | Ordinary |
05:32:23 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Ordinary |
05:32:23 - 06-Feb-26 |
| Buy* | 600 | $1.83 | Ordinary |
05:32:23 - 06-Feb-26 |
| Buy* | 500 | $1.83 | Ordinary |
05:32:23 - 06-Feb-26 |
| Buy* | 2,530 | $1.83 | Ordinary |
05:32:23 - 06-Feb-26 |
| Sell* | 450 | $1.825 | Ordinary |
05:32:23 - 06-Feb-26 |
| Unknown* | 310 | $1.83 | Ordinary |
05:32:16 - 06-Feb-26 |
| Unknown* | 788 | $1.83 | Ordinary |
05:32:16 - 06-Feb-26 |
| Unknown* | 310 | $1.83 | Ordinary |
05:32:16 - 06-Feb-26 |
| Buy* | 170 | $1.83 | Ordinary |
05:32:16 - 06-Feb-26 |
| Sell* | 140 | $1.825 | Ordinary |
05:32:16 - 06-Feb-26 |
| Buy* | 310 | $1.83 | Ordinary |
05:32:16 - 06-Feb-26 |
| Sell* | 310 | $1.825 | Ordinary |
05:32:16 - 06-Feb-26 |
| Buy* | 310 | $1.83 | Ordinary |
05:32:16 - 06-Feb-26 |
| Buy* | 9 | $1.83 | Ordinary |
05:32:14 - 06-Feb-26 |
| Buy* | 361 | $1.83 | Ordinary |
05:32:01 - 06-Feb-26 |
| Buy* | 200 | $1.83 | Ordinary |
05:32:01 - 06-Feb-26 |
| Buy* | 600 | $1.83 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 500 | $1.83 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 1,100 | $1.83 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 1,100 | $1.83 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 310 | $1.83 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 310 | $1.83 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 2,700 | $1.83 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 600 | $1.83 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 200 | $1.83 | Ordinary |
05:31:53 - 06-Feb-26 |
| Sell* | 137 | $1.82 | Ordinary |
05:31:34 - 06-Feb-26 |
| Sell* | 32 | $1.82 | Ordinary |
05:31:33 - 06-Feb-26 |
| Buy* | 1,100 | $1.83 | Ordinary |
05:31:15 - 06-Feb-26 |
| Buy* | 1,100 | $1.83 | Ordinary |
05:31:15 - 06-Feb-26 |
| Buy* | 310 | $1.83 | Ordinary |
05:31:15 - 06-Feb-26 |
| Buy* | 310 | $1.83 | Ordinary |
05:31:15 - 06-Feb-26 |
| Buy* | 600 | $1.83 | Ordinary |
05:31:15 - 06-Feb-26 |
| Buy* | 1,100 | $1.83 | Ordinary |
05:31:15 - 06-Feb-26 |
| Buy* | 2,700 | $1.83 | Ordinary |
05:31:15 - 06-Feb-26 |
| Buy* | 200 | $1.83 | Ordinary |
05:31:15 - 06-Feb-26 |
| Buy* | 300 | $1.83 | Ordinary |
05:31:15 - 06-Feb-26 |
| Buy* | 500 | $1.83 | Ordinary |
05:31:15 - 06-Feb-26 |
| Buy* | 699 | $1.83 | Ordinary |
05:31:15 - 06-Feb-26 |
| Buy* | 1 | $1.83 | Ordinary |
05:30:51 - 06-Feb-26 |
| Sell* | 57 | $1.82 | Ordinary |
05:30:34 - 06-Feb-26 |
| Sell* | 300 | $1.825 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 5,400 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 500 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 1,000 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 1,000 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 1,000 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 1,000 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 1,000 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 1,000 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 1,000 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 1,000 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 1,000 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 1,000 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 1,000 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 1,000 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 310 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 310 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 600 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 1,100 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 1,100 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 2,700 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 1,100 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 700 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 200 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 99 | $1.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 1 | $1.83 | Ordinary |
05:30:14 - 06-Feb-26 |
| Buy* | 444 | $1.83 | Ordinary |
05:29:58 - 06-Feb-26 |
| Buy* | 200 | $1.83 | Ordinary |
05:29:58 - 06-Feb-26 |
| Buy* | 600 | $1.83 | Ordinary |
05:29:58 - 06-Feb-26 |
| Buy* | 700 | $1.83 | Ordinary |
05:29:58 - 06-Feb-26 |
| Buy* | 700 | $1.83 | Ordinary |
05:29:58 - 06-Feb-26 |
| Buy* | 788 | $1.83 | Ordinary |
05:29:58 - 06-Feb-26 |
| Buy* | 310 | $1.83 | Ordinary |
05:29:58 - 06-Feb-26 |
| Buy* | 310 | $1.83 | Ordinary |
05:29:58 - 06-Feb-26 |
| Buy* | 1,756 | $1.83 | Ordinary |
05:29:58 - 06-Feb-26 |
| Sell* | 1,100 | $1.825 | Ordinary |
05:29:58 - 06-Feb-26 |
| Sell* | 400 | $1.825 | Ordinary |
05:29:58 - 06-Feb-26 |
| Sell* | 22 | $1.82 | Ordinary |
05:29:52 - 06-Feb-26 |
| Sell* | 50 | $1.825 | Ordinary |
05:29:38 - 06-Feb-26 |
| Buy* | 944 | $1.83 | Ordinary |
05:29:26 - 06-Feb-26 |
| Sell* | 1,100 | $1.825 | Ordinary |
05:29:26 - 06-Feb-26 |
| Unknown* | 500 | $1.82 | Ordinary |
05:29:26 - 06-Feb-26 |
| Unknown* | 410 | $1.82 | Ordinary |
05:29:26 - 06-Feb-26 |
| Unknown* | 90 | $1.82 | Ordinary |
05:29:23 - 06-Feb-26 |
| Unknown* | 310 | $1.82 | Ordinary |
05:29:23 - 06-Feb-26 |
| Unknown* | 50 | $1.82 | Ordinary |
05:29:16 - 06-Feb-26 |
| Unknown* | 30 | $1.82 | Ordinary |
05:29:16 - 06-Feb-26 |
| Buy* | 600 | $1.82 | Ordinary |
05:29:14 - 06-Feb-26 |
| Buy* | 788 | $1.82 | Ordinary |
05:29:14 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Ordinary |
05:29:14 - 06-Feb-26 |
| Buy* | 1,886 | $1.82 | Ordinary |
05:29:14 - 06-Feb-26 |
| Buy* | 310 | $1.82 | Ordinary |
05:29:14 - 06-Feb-26 |
| Buy* | 161 | $1.82 | Ordinary |
05:29:14 - 06-Feb-26 |
| Buy* | 10 | $1.82 | Ordinary |
05:29:10 - 06-Feb-26 |
| Buy* | 1 | $1.82 | Ordinary |
05:29:01 - 06-Feb-26 |
| Buy* | 138 | $1.82 | Ordinary |
05:28:50 - 06-Feb-26 |
| Buy* | 62 | $1.82 | Ordinary |
05:28:50 - 06-Feb-26 |
| Buy* | 37 | $1.82 | Ordinary |
05:28:49 - 06-Feb-26 |
| Buy* | 9 | $1.82 | Ordinary |
05:28:48 - 06-Feb-26 |
| Buy* | 392 | $1.82 | Ordinary |
05:28:47 - 06-Feb-26 |
| Buy* | 323 | $1.82 | Ordinary |
05:28:47 - 06-Feb-26 |
| Buy* | 300 | $1.82 | Ordinary |
05:28:43 - 06-Feb-26 |
| Buy* | 30 | $1.82 | Ordinary |
05:28:37 - 06-Feb-26 |
| Buy* | 61 | $1.82 | Ordinary |
05:28:16 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Ordinary |
05:27:41 - 06-Feb-26 |
| Buy* | 903 | $1.82 | Ordinary |
05:27:20 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Ordinary |
05:27:07 - 06-Feb-26 |
| Buy* | 400 | $1.82 | Ordinary |
05:27:02 - 06-Feb-26 |
| Buy* | 30 | $1.82 | Ordinary |
05:26:47 - 06-Feb-26 |
| Buy* | 353 | $1.82 | Ordinary |
05:26:36 - 06-Feb-26 |
| Buy* | 788 | $1.82 | Ordinary |
05:26:36 - 06-Feb-26 |
| Buy* | 310 | $1.82 | Ordinary |
05:26:36 - 06-Feb-26 |
| Buy* | 310 | $1.82 | Ordinary |
05:26:36 - 06-Feb-26 |
| Sell* | 310 | $1.82 | Ordinary |
05:26:13 - 06-Feb-26 |
| Sell* | 310 | $1.82 | Ordinary |
05:26:13 - 06-Feb-26 |
| Sell* | 310 | $1.82 | Ordinary |
05:26:13 - 06-Feb-26 |
| Sell* | 10,000 | $1.82 | Ordinary |
05:26:13 - 06-Feb-26 |
| Sell* | 4,000 | $1.82 | Ordinary |
05:26:13 - 06-Feb-26 |
| Sell* | 310 | $1.82 | Ordinary |
05:26:13 - 06-Feb-26 |
| Sell* | 227 | $1.82 | Ordinary |
05:26:13 - 06-Feb-26 |
| Sell* | 10 | $1.82 | Ordinary |
05:26:00 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Ordinary |
05:25:46 - 06-Feb-26 |
| Sell* | 26 | $1.82 | Ordinary |
05:25:41 - 06-Feb-26 |
| Sell* | 30 | $1.82 | Ordinary |
05:25:39 - 06-Feb-26 |
| Sell* | 10 | $1.82 | Ordinary |
05:25:39 - 06-Feb-26 |
| Sell* | 202 | $1.82 | Ordinary |
05:25:25 - 06-Feb-26 |
| Sell* | 50 | $1.82 | Ordinary |
05:25:25 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Ordinary |
05:25:25 - 06-Feb-26 |
| Sell* | 200 | $1.82 | Ordinary |
05:23:45 - 06-Feb-26 |
| Sell* | 2,000 | $1.82 | Ordinary |
05:23:32 - 06-Feb-26 |
| Sell* | 2 | $1.82 | Ordinary |
05:23:22 - 06-Feb-26 |
| Sell* | 400 | $1.82 | Ordinary |
05:23:22 - 06-Feb-26 |
| Sell* | 400 | $1.82 | Ordinary |
05:23:13 - 06-Feb-26 |
| Sell* | 2 | $1.825 | Ordinary |
05:23:11 - 06-Feb-26 |
| Sell* | 2 | $1.825 | Ordinary |
05:23:01 - 06-Feb-26 |
| Sell* | 135 | $1.82 | Ordinary |
05:22:49 - 06-Feb-26 |
| Buy* | 50 | $1.825 | Ordinary |
05:22:43 - 06-Feb-26 |
| Sell* | 1,000 | $1.82 | Ordinary |
05:22:12 - 06-Feb-26 |
| Sell* | 100 | $1.82 | Ordinary |
05:22:12 - 06-Feb-26 |
| Sell* | 30 | $1.825 | Ordinary |
05:22:10 - 06-Feb-26 |
| Sell* | 12 | $1.825 | Ordinary |
05:22:09 - 06-Feb-26 |
| Sell* | 700 | $1.82 | Ordinary |
05:21:50 - 06-Feb-26 |
| Sell* | 500 | $1.82 | Ordinary |
05:21:50 - 06-Feb-26 |
| Sell* | 100 | $1.82 | Ordinary |
05:21:50 - 06-Feb-26 |
| Sell* | 30 | $1.82 | Ordinary |
05:21:50 - 06-Feb-26 |
| Sell* | 500 | $1.82 | Ordinary |
05:21:50 - 06-Feb-26 |
| Sell* | 900 | $1.82 | Ordinary |
05:21:50 - 06-Feb-26 |
| Sell* | 313 | $1.82 | Ordinary |
05:21:50 - 06-Feb-26 |
| Sell* | 79 | $1.82 | Ordinary |
05:21:47 - 06-Feb-26 |
| Sell* | 900 | $1.82 | Ordinary |
05:21:47 - 06-Feb-26 |
| Sell* | 788 | $1.82 | Ordinary |
05:21:47 - 06-Feb-26 |
| Sell* | 30 | $1.825 | Ordinary |
05:21:44 - 06-Feb-26 |
| Sell* | 15 | $1.825 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 58 | $1.82 | Ordinary |
05:21:14 - 06-Feb-26 |
| Sell* | 10 | $1.82 | Ordinary |
05:21:14 - 06-Feb-26 |
| Buy* | 602 | $1.83 | Ordinary |
05:21:13 - 06-Feb-26 |
| Buy* | 1,100 | $1.83 | Ordinary |
05:21:13 - 06-Feb-26 |
| Buy* | 1,100 | $1.83 | Ordinary |
05:21:13 - 06-Feb-26 |
| Buy* | 1,100 | $1.83 | Ordinary |
05:21:13 - 06-Feb-26 |
| Buy* | 788 | $1.83 | Ordinary |
05:21:13 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Ordinary |
05:21:13 - 06-Feb-26 |
| Buy* | 200 | $1.83 | Ordinary |
05:21:13 - 06-Feb-26 |
| Buy* | 200 | $1.83 | Ordinary |
05:21:13 - 06-Feb-26 |
| Buy* | 600 | $1.83 | Ordinary |
05:21:13 - 06-Feb-26 |
| Buy* | 310 | $1.83 | Ordinary |
05:21:13 - 06-Feb-26 |
| Buy* | 600 | $1.83 | Ordinary |
05:21:13 - 06-Feb-26 |
| Buy* | 310 | $1.83 | Ordinary |
05:21:13 - 06-Feb-26 |
| Buy* | 2,382 | $1.83 | Ordinary |
05:21:13 - 06-Feb-26 |
| Sell* | 900 | $1.825 | Ordinary |
05:21:13 - 06-Feb-26 |
| Sell* | 1,100 | $1.825 | Ordinary |
05:21:13 - 06-Feb-26 |
| Sell* | 450 | $1.825 | Ordinary |
05:21:13 - 06-Feb-26 |
| Sell* | 1,000 | $1.82 | Ordinary |
05:21:00 - 06-Feb-26 |
| Sell* | 1,000 | $1.82 | Ordinary |
05:21:00 - 06-Feb-26 |
| Sell* | 1,100 | $1.82 | Ordinary |
05:20:49 - 06-Feb-26 |
| Sell* | 1,100 | $1.82 | Ordinary |
05:20:49 - 06-Feb-26 |
| Sell* | 100 | $1.82 | Ordinary |
05:20:49 - 06-Feb-26 |
| Sell* | 100 | $1.82 | Ordinary |
05:20:49 - 06-Feb-26 |
| Sell* | 244 | $1.82 | Ordinary |
05:20:49 - 06-Feb-26 |
| Sell* | 100 | $1.82 | Ordinary |
05:20:49 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 95 | $1.82 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 2,605 | $1.82 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 927 | $1.82 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1,785 | $1.82 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 527 | $1.82 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 173 | $1.82 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 173 | $1.82 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 215 | $1.82 | Ordinary |
05:20:24 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Ordinary |
05:20:12 - 06-Feb-26 |
| Buy* | 11 | $1.82 | Ordinary |
05:20:05 - 06-Feb-26 |
| Buy* | 95 | $1.82 | Ordinary |
05:20:04 - 06-Feb-26 |
| Buy* | 5 | $1.82 | Ordinary |
05:20:04 - 06-Feb-26 |
| Buy* | 95 | $1.82 | Ordinary |
05:20:04 - 06-Feb-26 |
| Buy* | 2,587 | $1.82 | Ordinary |
05:20:02 - 06-Feb-26 |
| Unknown* | 1 | $1.815 | Ordinary |
05:19:46 - 06-Feb-26 |
| Sell* | 887 | $1.81 | Ordinary |
05:19:01 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Ordinary |
05:17:53 - 06-Feb-26 |
| Unknown* | 11 | $1.815 | Ordinary |
05:17:40 - 06-Feb-26 |
| Unknown* | 1,000 | $1.81 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 310 | $1.81 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 1,300 | $1.81 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 800 | $1.81 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 200 | $1.81 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 310 | $1.81 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 1,000 | $1.81 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 500 | $1.81 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 500 | $1.81 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 1,681 | $1.81 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 500 | $1.81 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 1,000 | $1.81 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 1,779 | $1.81 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 200 | $1.81 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 500 | $1.81 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 300 | $1.81 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 438 | $1.81 | Ordinary |
05:16:38 - 06-Feb-26 |
| Buy* | 800 | $1.81 | Ordinary |
05:16:38 - 06-Feb-26 |
| Buy* | 921 | $1.81 | Ordinary |
05:16:38 - 06-Feb-26 |
| Sell* | 449 | $1.805 | Ordinary |
05:16:38 - 06-Feb-26 |
| Sell* | 640 | $1.80 | Ordinary |
05:15:51 - 06-Feb-26 |
| Sell* | 310 | $1.80 | Ordinary |
05:15:51 - 06-Feb-26 |
| Sell* | 600 | $1.80 | Ordinary |
05:15:51 - 06-Feb-26 |
| Sell* | 1,300 | $1.80 | Ordinary |
05:15:43 - 06-Feb-26 |
| Sell* | 600 | $1.80 | Ordinary |
05:15:43 - 06-Feb-26 |
| Sell* | 310 | $1.80 | Ordinary |
05:15:43 - 06-Feb-26 |
| Sell* | 5 | $1.80 | Ordinary |
05:15:43 - 06-Feb-26 |
| Sell* | 215 | $1.80 | Ordinary |
05:15:43 - 06-Feb-26 |
| Sell* | 1 | $1.805 | Ordinary |
05:15:34 - 06-Feb-26 |
| Sell* | 48 | $1.80 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 359 | $1.805 | Ordinary |
05:14:54 - 06-Feb-26 |
| Sell* | 91 | $1.805 | Ordinary |
05:14:30 - 06-Feb-26 |
| Sell* | 37 | $1.80 | Ordinary |
05:14:19 - 06-Feb-26 |
| Buy* | 1,012 | $1.81 | Ordinary |
05:14:16 - 06-Feb-26 |
| Sell* | 900 | $1.805 | Ordinary |
05:14:16 - 06-Feb-26 |
| Sell* | 25 | $1.805 | Ordinary |
05:14:16 - 06-Feb-26 |
| Sell* | 425 | $1.805 | Ordinary |
05:14:12 - 06-Feb-26 |
| Sell* | 475 | $1.805 | Ordinary |
05:14:12 - 06-Feb-26 |
| Sell* | 1,432 | $1.80 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 10 | $1.80 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 50 | $1.80 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 6 | $1.80 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 494 | $1.80 | Ordinary |
05:13:26 - 06-Feb-26 |
| Sell* | 22 | $1.80 | Ordinary |
05:13:26 - 06-Feb-26 |
| Sell* | 5 | $1.80 | Ordinary |
05:13:26 - 06-Feb-26 |
| Sell* | 10 | $1.80 | Ordinary |
05:13:26 - 06-Feb-26 |
| Sell* | 508 | $1.80 | Ordinary |
05:13:26 - 06-Feb-26 |
| Sell* | 1 | $1.80 | Ordinary |
05:13:24 - 06-Feb-26 |
| Sell* | 35 | $1.805 | Ordinary |
05:13:22 - 06-Feb-26 |
| Sell* | 190 | $1.805 | Ordinary |
05:13:00 - 06-Feb-26 |
| Sell* | 350 | $1.805 | Ordinary |
05:13:00 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Ordinary |
05:12:53 - 06-Feb-26 |
| Sell* | 200 | $1.805 | Ordinary |
05:12:21 - 06-Feb-26 |
| Sell* | 250 | $1.805 | Ordinary |
05:12:21 - 06-Feb-26 |
| Sell* | 550 | $1.805 | Ordinary |
05:12:21 - 06-Feb-26 |
| Sell* | 50 | $1.805 | Ordinary |
05:11:46 - 06-Feb-26 |
| Sell* | 291 | $1.80 | Ordinary |
05:11:43 - 06-Feb-26 |
| Sell* | 488 | $1.80 | Ordinary |
05:11:43 - 06-Feb-26 |
| Sell* | 50 | $1.80 | Ordinary |
05:11:43 - 06-Feb-26 |
| Sell* | 578 | $1.80 | Ordinary |
05:11:43 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Ordinary |
05:11:06 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
05:10:52 - 06-Feb-26 |
| Sell* | 334 | $1.80 | Ordinary |
05:10:35 - 06-Feb-26 |
| Sell* | 488 | $1.80 | Ordinary |
05:10:14 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
05:10:14 - 06-Feb-26 |
| Sell* | 300 | $1.80 | Ordinary |
05:10:14 - 06-Feb-26 |
| Sell* | 1,000 | $1.80 | Ordinary |
05:10:14 - 06-Feb-26 |
| Sell* | 156 | $1.805 | Ordinary |
05:10:01 - 06-Feb-26 |
| Sell* | 8 | $1.805 | Ordinary |
05:09:42 - 06-Feb-26 |
| Sell* | 535 | $1.805 | Ordinary |
05:09:23 - 06-Feb-26 |
| Sell* | 1 | $1.805 | Ordinary |
05:09:13 - 06-Feb-26 |
| Buy* | 10 | $1.81 | Ordinary |
05:08:50 - 06-Feb-26 |
| Sell* | 604 | $1.805 | Ordinary |
05:08:50 - 06-Feb-26 |
| Buy* | 96 | $1.805 | Ordinary |
05:08:47 - 06-Feb-26 |
| Unknown* | 300 | $1.80 | Ordinary |
05:08:47 - 06-Feb-26 |
| Sell* | 310 | $1.80 | Ordinary |
05:08:40 - 06-Feb-26 |
| Sell* | 310 | $1.80 | Ordinary |
05:08:40 - 06-Feb-26 |
| Sell* | 1,500 | $1.80 | Ordinary |
05:08:40 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
05:08:40 - 06-Feb-26 |
| Sell* | 1,400 | $1.80 | Ordinary |
05:08:40 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
05:08:40 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
05:08:40 - 06-Feb-26 |
| Sell* | 500 | $1.80 | Ordinary |
05:08:40 - 06-Feb-26 |
| Sell* | 310 | $1.80 | Ordinary |
05:08:40 - 06-Feb-26 |
| Sell* | 310 | $1.80 | Ordinary |
05:08:40 - 06-Feb-26 |
| Sell* | 1,000 | $1.80 | Ordinary |
05:08:40 - 06-Feb-26 |
| Sell* | 600 | $1.80 | Ordinary |
05:08:40 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Buy* | 200 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Buy* | 200 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Buy* | 800 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Buy* | 3,800 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Sell* | 293 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Sell* | 310 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Sell* | 1,500 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Sell* | 310 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Sell* | 500 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Sell* | 300 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Sell* | 1,387 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Sell* | 310 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Sell* | 310 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Unknown* | 400 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Unknown* | 310 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Unknown* | 310 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Unknown* | 13 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Buy* | 800 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Buy* | 1,400 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Buy* | 400 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Buy* | 300 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Buy* | 800 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Buy* | 310 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Buy* | 310 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Buy* | 31,285 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Buy* | 467 | $1.80 | Ordinary |
05:08:24 - 06-Feb-26 |
| Buy* | 4,048 | $1.80 | Ordinary |
05:08:19 - 06-Feb-26 |
| Buy* | 800 | $1.80 | Ordinary |
05:08:19 - 06-Feb-26 |
| Buy* | 152 | $1.80 | Ordinary |
05:08:19 - 06-Feb-26 |
| Buy* | 389 | $1.80 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 1 | $1.80 | Ordinary |
05:08:02 - 06-Feb-26 |
| Buy* | 130 | $1.80 | Ordinary |
05:07:49 - 06-Feb-26 |
| Buy* | 1 | $1.80 | Ordinary |
05:07:46 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Ordinary |
05:07:07 - 06-Feb-26 |
| Buy* | 227 | $1.80 | Ordinary |
05:06:28 - 06-Feb-26 |
| Buy* | 193 | $1.80 | Ordinary |
05:06:28 - 06-Feb-26 |
| Buy* | 2 | $1.80 | Ordinary |
05:06:03 - 06-Feb-26 |
| Sell* | 523 | $1.79 | Ordinary |
05:06:01 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Ordinary |
05:05:44 - 06-Feb-26 |
| Buy* | 20 | $1.80 | Ordinary |
05:05:40 - 06-Feb-26 |
| Buy* | 253 | $1.80 | Ordinary |
05:05:38 - 06-Feb-26 |
| Buy* | 10 | $1.80 | Ordinary |
05:05:37 - 06-Feb-26 |
| Buy* | 1 | $1.80 | Ordinary |
05:05:33 - 06-Feb-26 |
| Buy* | 3 | $1.80 | Ordinary |
05:05:31 - 06-Feb-26 |
| Buy* | 14 | $1.80 | Ordinary |
05:05:29 - 06-Feb-26 |
| Sell* | 18 | $1.79 | Ordinary |
05:05:15 - 06-Feb-26 |
| Buy* | 564 | $1.80 | Ordinary |
05:05:14 - 06-Feb-26 |
| Buy* | 50 | $1.80 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 3 | $1.80 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 170 | $1.80 | Ordinary |
05:05:06 - 06-Feb-26 |
| Buy* | 310 | $1.80 | Ordinary |
05:05:06 - 06-Feb-26 |
| Buy* | 310 | $1.80 | Ordinary |
05:05:06 - 06-Feb-26 |
| Sell* | 520 | $1.80 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 80 | $1.80 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 284 | $1.80 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 310 | $1.80 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 29 | $1.80 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 500 | $1.80 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 20 | $1.80 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 310 | $1.80 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 310 | $1.80 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 10 | $1.80 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 1 | $1.80 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 76 | $1.80 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 400 | $1.80 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 1,231 | $1.80 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 7 | $1.80 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 412 | $1.80 | Ordinary |
05:05:03 - 06-Feb-26 |
| Buy* | 50 | $1.81 | Ordinary |
05:04:56 - 06-Feb-26 |
| Buy* | 30 | $1.81 | Ordinary |
05:04:56 - 06-Feb-26 |
| Buy* | 63 | $1.81 | Ordinary |
05:04:53 - 06-Feb-26 |
| Buy* | 50 | $1.81 | Ordinary |
05:04:42 - 06-Feb-26 |
| Buy* | 50 | $1.81 | Ordinary |
05:04:32 - 06-Feb-26 |
| Sell* | 387 | $1.805 | Ordinary |
05:04:22 - 06-Feb-26 |
| Buy* | 514 | $1.81 | Ordinary |
05:04:19 - 06-Feb-26 |
| Buy* | 500 | $1.81 | Ordinary |
05:04:19 - 06-Feb-26 |
| Buy* | 1,100 | $1.81 | Ordinary |
05:04:19 - 06-Feb-26 |
| Buy* | 199 | $1.81 | Ordinary |
05:04:19 - 06-Feb-26 |
| Sell* | 208 | $1.805 | Ordinary |
05:04:19 - 06-Feb-26 |
| Sell* | 209 | $1.805 | Ordinary |
05:04:19 - 06-Feb-26 |
| Sell* | 20 | $1.805 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 13 | $1.805 | Ordinary |
05:04:05 - 06-Feb-26 |
| Sell* | 388 | $1.80 | Ordinary |
05:04:03 - 06-Feb-26 |
| Sell* | 60 | $1.805 | Ordinary |
05:03:59 - 06-Feb-26 |
| Sell* | 140 | $1.805 | Ordinary |
05:03:51 - 06-Feb-26 |
| Sell* | 4 | $1.805 | Ordinary |
05:03:46 - 06-Feb-26 |
| Sell* | 4 | $1.805 | Ordinary |
05:03:43 - 06-Feb-26 |
| Buy* | 801 | $1.81 | Ordinary |
05:03:41 - 06-Feb-26 |
| Buy* | 800 | $1.81 | Ordinary |
05:03:41 - 06-Feb-26 |
| Buy* | 2,700 | $1.81 | Ordinary |
05:03:41 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Ordinary |
05:03:41 - 06-Feb-26 |
| Buy* | 46 | $1.81 | Ordinary |
05:03:41 - 06-Feb-26 |
| Buy* | 1,100 | $1.81 | Ordinary |
05:03:41 - 06-Feb-26 |
| Buy* | 310 | $1.81 | Ordinary |
05:03:41 - 06-Feb-26 |
| Buy* | 305 | $1.81 | Ordinary |
05:03:41 - 06-Feb-26 |
| Sell* | 181 | $1.805 | Ordinary |
05:03:41 - 06-Feb-26 |
| Sell* | 169 | $1.805 | Ordinary |
05:03:41 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Ordinary |
05:03:41 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Ordinary |
05:03:19 - 06-Feb-26 |
| Sell* | 1 | $1.805 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 80 | $1.805 | Ordinary |
05:03:11 - 06-Feb-26 |
| Sell* | 1 | $1.805 | Ordinary |
05:02:54 - 06-Feb-26 |
| Sell* | 50 | $1.805 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 20 | $1.805 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 300 | $1.805 | Ordinary |
05:02:51 - 06-Feb-26 |
| Buy* | 5 | $1.81 | Ordinary |
05:02:41 - 06-Feb-26 |
| Sell* | 894 | $1.81 | Ordinary |
05:02:39 - 06-Feb-26 |
| Unknown* | 1,111 | $1.81 | Ordinary |
05:02:39 - 06-Feb-26 |
| Sell* | 400 | $1.81 | Ordinary |
05:02:39 - 06-Feb-26 |
| Sell* | 2,000 | $1.81 | Ordinary |
05:02:39 - 06-Feb-26 |
| Unknown* | 5 | $1.815 | Ordinary |
05:02:35 - 06-Feb-26 |
| Unknown* | 92 | $1.815 | Ordinary |
05:02:33 - 06-Feb-26 |
| Sell* | 310 | $1.81 | Ordinary |
05:02:29 - 06-Feb-26 |
| Sell* | 788 | $1.81 | Ordinary |
05:02:29 - 06-Feb-26 |
| Sell* | 310 | $1.81 | Ordinary |
05:02:29 - 06-Feb-26 |
| Sell* | 8 | $1.81 | Ordinary |
05:02:29 - 06-Feb-26 |
| Sell* | 10 | $1.81 | Ordinary |
05:02:29 - 06-Feb-26 |
| Sell* | 10 | $1.81 | Ordinary |
05:02:29 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Ordinary |
05:02:29 - 06-Feb-26 |
| Sell* | 1,157 | $1.81 | Ordinary |
05:02:29 - 06-Feb-26 |
| Sell* | 700 | $1.81 | Ordinary |
05:02:29 - 06-Feb-26 |
| Sell* | 310 | $1.81 | Ordinary |
05:02:29 - 06-Feb-26 |
| Sell* | 310 | $1.81 | Ordinary |
05:02:29 - 06-Feb-26 |
| Sell* | 788 | $1.81 | Ordinary |
05:02:29 - 06-Feb-26 |
| Sell* | 261 | $1.81 | Ordinary |
05:02:29 - 06-Feb-26 |
| Sell* | 7 | $1.81 | Ordinary |
05:02:29 - 06-Feb-26 |
| Sell* | 400 | $1.81 | Ordinary |
05:02:29 - 06-Feb-26 |
| Sell* | 1,000 | $1.81 | Ordinary |
05:02:29 - 06-Feb-26 |
| Sell* | 773 | $1.81 | Ordinary |
05:02:29 - 06-Feb-26 |
| Sell* | 500 | $1.81 | Ordinary |
05:02:29 - 06-Feb-26 |
| Sell* | 1,200 | $1.81 | Ordinary |
05:02:29 - 06-Feb-26 |
| Unknown* | 1 | $1.815 | Ordinary |
05:02:27 - 06-Feb-26 |
| Unknown* | 29 | $1.815 | Ordinary |
05:02:23 - 06-Feb-26 |
| Unknown* | 48 | $1.815 | Ordinary |
05:02:20 - 06-Feb-26 |
| Buy* | 18 | $1.82 | Ordinary |
05:02:12 - 06-Feb-26 |
| Buy* | 12 | $1.82 | Ordinary |
05:02:12 - 06-Feb-26 |
| Buy* | 42 | $1.82 | Ordinary |
05:02:11 - 06-Feb-26 |
| Unknown* | 458 | $1.815 | Ordinary |
05:02:11 - 06-Feb-26 |
| Unknown* | 40 | $1.815 | Ordinary |
05:02:04 - 06-Feb-26 |
| Unknown* | 2 | $1.815 | Ordinary |
05:01:59 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Ordinary |
05:01:55 - 06-Feb-26 |
| Buy* | 22 | $1.82 | Ordinary |
05:01:46 - 06-Feb-26 |
| Buy* | 50 | $1.82 | Ordinary |
05:01:46 - 06-Feb-26 |
| Buy* | 374 | $1.82 | Ordinary |
05:01:45 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Ordinary |
05:01:45 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Ordinary |
05:01:45 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Ordinary |
05:01:45 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Ordinary |
05:01:45 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Ordinary |
05:01:45 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Ordinary |
05:01:45 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Ordinary |
05:01:45 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Ordinary |
05:01:45 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Ordinary |
05:01:45 - 06-Feb-26 |
| Buy* | 126 | $1.82 | Ordinary |
05:01:45 - 06-Feb-26 |
| Buy* | 53 | $1.82 | Ordinary |
05:01:42 - 06-Feb-26 |
| Buy* | 3 | $1.82 | Ordinary |
05:01:39 - 06-Feb-26 |
| Buy* | 318 | $1.82 | Ordinary |
05:01:36 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Ordinary |
05:01:36 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Ordinary |
05:01:36 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Ordinary |
05:01:36 - 06-Feb-26 |
| Buy* | 182 | $1.82 | Ordinary |
05:01:36 - 06-Feb-26 |
| Buy* | 238 | $1.82 | Ordinary |
05:01:34 - 06-Feb-26 |
| Unknown* | 900 | $1.815 | Ordinary |
05:01:34 - 06-Feb-26 |
| Buy* | 80 | $1.82 | Ordinary |
05:01:22 - 06-Feb-26 |
| Buy* | 14 | $1.82 | Ordinary |
05:01:22 - 06-Feb-26 |
| Unknown* | 6 | $1.815 | Ordinary |
05:01:22 - 06-Feb-26 |
| Unknown* | 4 | $1.815 | Ordinary |
05:01:07 - 06-Feb-26 |
| Unknown* | 590 | $1.815 | Ordinary |
05:01:06 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Ordinary |
05:01:02 - 06-Feb-26 |
| Buy* | 20 | $1.82 | Ordinary |
05:00:38 - 06-Feb-26 |
| Unknown* | 39 | $1.815 | Ordinary |
05:00:22 - 06-Feb-26 |
| Buy* | 30 | $1.82 | Ordinary |
05:00:20 - 06-Feb-26 |
| Buy* | 19 | $1.82 | Ordinary |
05:00:19 - 06-Feb-26 |
| Buy* | 254 | $1.82 | Ordinary |
04:59:53 - 06-Feb-26 |
| Unknown* | 690 | $1.815 | Ordinary |
04:59:53 - 06-Feb-26 |
| Unknown* | 10 | $1.815 | Ordinary |
04:59:46 - 06-Feb-26 |
| Buy* | 54 | $1.82 | Ordinary |
04:59:42 - 06-Feb-26 |
| Unknown* | 152 | $1.815 | Ordinary |
04:59:39 - 06-Feb-26 |
| Unknown* | 2 | $1.815 | Ordinary |
04:59:38 - 06-Feb-26 |
| Unknown* | 34 | $1.815 | Ordinary |
04:59:34 - 06-Feb-26 |
| Unknown* | 37 | $1.815 | Ordinary |
04:59:30 - 06-Feb-26 |
| Unknown* | 2 | $1.815 | Ordinary |
04:59:27 - 06-Feb-26 |
| Unknown* | 10 | $1.815 | Ordinary |
04:59:26 - 06-Feb-26 |
| Unknown* | 10 | $1.815 | Ordinary |
04:59:16 - 06-Feb-26 |
| Unknown* | 1 | $1.815 | Ordinary |
04:59:14 - 06-Feb-26 |
| Unknown* | 3 | $1.815 | Ordinary |
04:59:08 - 06-Feb-26 |
| Unknown* | 20 | $1.815 | Ordinary |
04:59:05 - 06-Feb-26 |
| Unknown* | 1 | $1.815 | Ordinary |
04:58:58 - 06-Feb-26 |
| Unknown* | 1 | $1.815 | Ordinary |
04:58:54 - 06-Feb-26 |
| Unknown* | 427 | $1.815 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 121 | $1.81 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 679 | $1.81 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 800 | $1.81 | Ordinary |
04:58:52 - 06-Feb-26 |
| Buy* | 1 | $1.82 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Ordinary |
04:58:48 - 06-Feb-26 |
| Unknown* | 5 | $1.815 | Ordinary |
04:58:47 - 06-Feb-26 |
| Unknown* | 1 | $1.815 | Ordinary |
04:58:44 - 06-Feb-26 |
| Unknown* | 2 | $1.815 | Ordinary |
04:58:42 - 06-Feb-26 |
| Unknown* | 2 | $1.815 | Ordinary |
04:58:26 - 06-Feb-26 |
| Unknown* | 187 | $1.815 | Ordinary |
04:58:25 - 06-Feb-26 |
| Unknown* | 2 | $1.815 | Ordinary |
04:58:18 - 06-Feb-26 |
| Unknown* | 1 | $1.815 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Ordinary |
04:57:59 - 06-Feb-26 |
| Unknown* | 200 | $1.815 | Ordinary |
04:57:59 - 06-Feb-26 |
| Unknown* | 400 | $1.815 | Ordinary |
04:57:54 - 06-Feb-26 |
| Unknown* | 300 | $1.815 | Ordinary |
04:57:54 - 06-Feb-26 |
| Unknown* | 800 | $1.815 | Ordinary |
04:57:54 - 06-Feb-26 |
| Sell* | 21 | $1.81 | Ordinary |
04:57:47 - 06-Feb-26 |
| Sell* | 107 | $1.81 | Ordinary |
04:57:33 - 06-Feb-26 |
| Sell* | 1,347 | $1.81 | Ordinary |
04:57:33 - 06-Feb-26 |
| Sell* | 400 | $1.81 | Ordinary |
04:57:33 - 06-Feb-26 |
| Sell* | 500 | $1.81 | Ordinary |
04:57:33 - 06-Feb-26 |
| Sell* | 2,000 | $1.81 | Ordinary |
04:57:33 - 06-Feb-26 |
| Sell* | 788 | $1.81 | Ordinary |
04:57:33 - 06-Feb-26 |
| Sell* | 310 | $1.81 | Ordinary |
04:57:33 - 06-Feb-26 |
| Sell* | 310 | $1.81 | Ordinary |
04:57:33 - 06-Feb-26 |
| Sell* | 1,000 | $1.81 | Ordinary |
04:57:33 - 06-Feb-26 |
| Sell* | 700 | $1.81 | Ordinary |
04:57:33 - 06-Feb-26 |
| Sell* | 20 | $1.81 | Ordinary |
04:57:14 - 06-Feb-26 |
| Sell* | 310 | $1.81 | Ordinary |
04:57:14 - 06-Feb-26 |
| Sell* | 788 | $1.81 | Ordinary |
04:57:14 - 06-Feb-26 |
| Sell* | 310 | $1.81 | Ordinary |
04:57:14 - 06-Feb-26 |
| Sell* | 20 | $1.81 | Ordinary |
04:57:14 - 06-Feb-26 |
| Sell* | 700 | $1.81 | Ordinary |
04:57:14 - 06-Feb-26 |
| Sell* | 772 | $1.81 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 8 | $1.82 | Ordinary |
04:57:03 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Ordinary |
04:57:03 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Ordinary |
04:57:03 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Ordinary |
04:57:03 - 06-Feb-26 |
| Buy* | 700 | $1.82 | Ordinary |
04:57:03 - 06-Feb-26 |
| Buy* | 310 | $1.82 | Ordinary |
04:57:03 - 06-Feb-26 |
| Buy* | 800 | $1.82 | Ordinary |
04:57:03 - 06-Feb-26 |
| Buy* | 114 | $1.82 | Ordinary |
04:57:03 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Ordinary |
04:57:03 - 06-Feb-26 |
| Buy* | 30 | $1.82 | Ordinary |
04:57:03 - 06-Feb-26 |
| Buy* | 310 | $1.82 | Ordinary |
04:57:03 - 06-Feb-26 |
| Buy* | 600 | $1.82 | Ordinary |
04:57:03 - 06-Feb-26 |
| Buy* | 2,280 | $1.82 | Ordinary |
04:57:03 - 06-Feb-26 |
| Buy* | 20 | $1.82 | Ordinary |
04:56:36 - 06-Feb-26 |
| Unknown* | 32 | $1.815 | Ordinary |
04:56:22 - 06-Feb-26 |
| Unknown* | 2 | $1.815 | Ordinary |
04:56:09 - 06-Feb-26 |
| Unknown* | 190 | $1.815 | Ordinary |
04:56:04 - 06-Feb-26 |
| Unknown* | 272 | $1.815 | Ordinary |
04:55:50 - 06-Feb-26 |
| Unknown* | 550 | $1.815 | Ordinary |
04:55:50 - 06-Feb-26 |
| Unknown* | 150 | $1.815 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 128 | $1.81 | Ordinary |
04:55:18 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Ordinary |
04:55:18 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Ordinary |
04:55:18 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Ordinary |
04:55:18 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Ordinary |
04:55:18 - 06-Feb-26 |
| Sell* | 342 | $1.81 | Ordinary |
04:55:18 - 06-Feb-26 |
| Sell* | 788 | $1.81 | Ordinary |
04:55:18 - 06-Feb-26 |
| Unknown* | 700 | $1.815 | Ordinary |
04:55:15 - 06-Feb-26 |
| Buy* | 500 | $1.81 | Ordinary |
04:54:55 - 06-Feb-26 |
| Buy* | 400 | $1.81 | Ordinary |
04:54:55 - 06-Feb-26 |
| Buy* | 2,700 | $1.81 | Ordinary |
04:54:55 - 06-Feb-26 |
| Buy* | 496 | $1.81 | Ordinary |
04:54:55 - 06-Feb-26 |
| Buy* | 4 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 500 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 900 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 604 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 788 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 700 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 421 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 2,700 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 800 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 310 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 310 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 1,000 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 1,000 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 1,000 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 1,000 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 1,000 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 1,000 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 692 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 788 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 500 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 1,000 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 1,000 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 1,000 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 767 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 400 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 310 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 310 | $1.81 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 145 | $1.81 | Ordinary |
04:54:44 - 06-Feb-26 |
| Buy* | 10 | $1.81 | Ordinary |
04:54:36 - 06-Feb-26 |
| Buy* | 5 | $1.81 | Ordinary |
04:54:34 - 06-Feb-26 |
| Sell* | 10 | $1.805 | Ordinary |
04:54:26 - 06-Feb-26 |
| Sell* | 10 | $1.805 | Ordinary |
04:54:25 - 06-Feb-26 |
| Sell* | 21 | $1.805 | Ordinary |
04:54:20 - 06-Feb-26 |
| Sell* | 91 | $1.805 | Ordinary |
04:54:19 - 06-Feb-26 |
| Sell* | 450 | $1.805 | Ordinary |
04:54:19 - 06-Feb-26 |
| Buy* | 73 | $1.81 | Ordinary |
04:54:07 - 06-Feb-26 |
| Sell* | 450 | $1.805 | Ordinary |
04:54:07 - 06-Feb-26 |
| Sell* | 350 | $1.805 | Ordinary |
04:54:04 - 06-Feb-26 |
| Sell* | 36 | $1.805 | Ordinary |
04:54:04 - 06-Feb-26 |
| Sell* | 62 | $1.805 | Ordinary |
04:54:03 - 06-Feb-26 |
| Sell* | 2 | $1.805 | Ordinary |
04:54:02 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Ordinary |
04:53:58 - 06-Feb-26 |
| Sell* | 250 | $1.805 | Ordinary |
04:53:58 - 06-Feb-26 |
| Sell* | 200 | $1.805 | Ordinary |
04:53:55 - 06-Feb-26 |
| Sell* | 800 | $1.81 | Ordinary |
04:53:47 - 06-Feb-26 |
| Sell* | 400 | $1.81 | Ordinary |
04:53:47 - 06-Feb-26 |
| Sell* | 300 | $1.81 | Ordinary |
04:53:47 - 06-Feb-26 |
| Sell* | 700 | $1.81 | Ordinary |
04:53:47 - 06-Feb-26 |
| Sell* | 800 | $1.81 | Ordinary |
04:53:47 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Ordinary |
04:53:47 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Ordinary |
04:53:47 - 06-Feb-26 |
| Sell* | 221 | $1.81 | Ordinary |
04:53:47 - 06-Feb-26 |
| Sell* | 788 | $1.81 | Ordinary |
04:53:47 - 06-Feb-26 |
| Sell* | 310 | $1.81 | Ordinary |
04:53:47 - 06-Feb-26 |
| Sell* | 310 | $1.81 | Ordinary |
04:53:47 - 06-Feb-26 |
| Sell* | 400 | $1.81 | Ordinary |
04:53:47 - 06-Feb-26 |
| Sell* | 310 | $1.81 | Ordinary |
04:53:47 - 06-Feb-26 |
| Sell* | 788 | $1.81 | Ordinary |
04:53:47 - 06-Feb-26 |
| Sell* | 310 | $1.81 | Ordinary |
04:53:47 - 06-Feb-26 |
| Buy* | 400 | $1.82 | Ordinary |
04:53:42 - 06-Feb-26 |
| Unknown* | 800 | $1.81 | Ordinary |
04:53:30 - 06-Feb-26 |
| Unknown* | 2,080 | $1.81 | Ordinary |
04:53:30 - 06-Feb-26 |
| Unknown* | 310 | $1.81 | Ordinary |
04:53:30 - 06-Feb-26 |
| Unknown* | 310 | $1.81 | Ordinary |
04:53:30 - 06-Feb-26 |
| Sell* | 249 | $1.805 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 156 | $1.80 | Ordinary |
04:53:01 - 06-Feb-26 |
| Sell* | 125 | $1.80 | Ordinary |
04:52:51 - 06-Feb-26 |
| Sell* | 2 | $1.80 | Ordinary |
04:52:34 - 06-Feb-26 |
| Buy* | 734 | $1.81 | Ordinary |
04:52:31 - 06-Feb-26 |
| Buy* | 1,000 | $1.81 | Ordinary |
04:52:31 - 06-Feb-26 |
| Buy* | 800 | $1.81 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 1,000 | $1.805 | Ordinary |
04:52:31 - 06-Feb-26 |
| Buy* | 37 | $1.81 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 63 | $1.81 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 310 | $1.81 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 27 | $1.81 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 50 | $1.81 | Ordinary |
04:51:59 - 06-Feb-26 |
| Buy* | 16 | $1.81 | Ordinary |
04:51:53 - 06-Feb-26 |
| Buy* | 217 | $1.81 | Ordinary |
04:51:42 - 06-Feb-26 |
| Buy* | 600 | $1.81 | Ordinary |
04:51:42 - 06-Feb-26 |
| Buy* | 2,183 | $1.81 | Ordinary |
04:51:42 - 06-Feb-26 |
| Sell* | 1,000 | $1.805 | Ordinary |
04:51:42 - 06-Feb-26 |
| Sell* | 8 | $1.80 | Ordinary |
04:51:37 - 06-Feb-26 |
| Sell* | 800 | $1.805 | Ordinary |
04:51:30 - 06-Feb-26 |
| Sell* | 700 | $1.805 | Ordinary |
04:51:30 - 06-Feb-26 |
| Sell* | 1 | $1.80 | Ordinary |
04:51:17 - 06-Feb-26 |
| Buy* | 800 | $1.80 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 1,353 | $1.80 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 1,000 | $1.80 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 1,086 | $1.80 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 400 | $1.80 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 500 | $1.80 | Ordinary |
04:51:07 - 06-Feb-26 |
| Unknown* | 18 | $1.795 | Ordinary |
04:50:54 - 06-Feb-26 |
| Unknown* | 100 | $1.795 | Ordinary |
04:50:49 - 06-Feb-26 |
| Buy* | 261 | $1.80 | Ordinary |
04:50:47 - 06-Feb-26 |
| Unknown* | 450 | $1.795 | Ordinary |
04:50:47 - 06-Feb-26 |
| Unknown* | 66 | $1.795 | Ordinary |
04:50:47 - 06-Feb-26 |
| Unknown* | 1 | $1.795 | Ordinary |
04:50:41 - 06-Feb-26 |
| Sell* | 204 | $1.79 | Ordinary |
04:50:39 - 06-Feb-26 |
| Sell* | 310 | $1.79 | Ordinary |
04:50:39 - 06-Feb-26 |
| Unknown* | 100 | $1.795 | Ordinary |
04:50:36 - 06-Feb-26 |
| Unknown* | 833 | $1.795 | Ordinary |
04:50:30 - 06-Feb-26 |
| Unknown* | 450 | $1.795 | Ordinary |
04:50:30 - 06-Feb-26 |
| Buy* | 413 | $1.80 | Ordinary |
04:50:14 - 06-Feb-26 |
| Buy* | 600 | $1.80 | Ordinary |
04:50:14 - 06-Feb-26 |
| Buy* | 337 | $1.80 | Ordinary |
04:50:14 - 06-Feb-26 |
| Unknown* | 800 | $1.795 | Ordinary |
04:50:14 - 06-Feb-26 |
| Unknown* | 350 | $1.795 | Ordinary |
04:50:14 - 06-Feb-26 |
| Unknown* | 100 | $1.795 | Ordinary |
04:49:46 - 06-Feb-26 |
| Buy* | 603 | $1.80 | Ordinary |
04:49:09 - 06-Feb-26 |
| Unknown* | 450 | $1.795 | Ordinary |
04:49:09 - 06-Feb-26 |
| Unknown* | 1,000 | $1.795 | Ordinary |
04:49:09 - 06-Feb-26 |
| Unknown* | 310 | $1.79 | Ordinary |
04:49:00 - 06-Feb-26 |
| Unknown* | 310 | $1.79 | Ordinary |
04:49:00 - 06-Feb-26 |
| Unknown* | 500 | $1.79 | Ordinary |
04:49:00 - 06-Feb-26 |
| Unknown* | 400 | $1.79 | Ordinary |
04:49:00 - 06-Feb-26 |
| Buy* | 171 | $1.79 | Ordinary |
04:49:00 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Ordinary |
04:49:00 - 06-Feb-26 |
| Buy* | 116 | $1.79 | Ordinary |
04:49:00 - 06-Feb-26 |
| Buy* | 1,000 | $1.79 | Ordinary |
04:49:00 - 06-Feb-26 |
| Buy* | 600 | $1.79 | Ordinary |
04:49:00 - 06-Feb-26 |
| Buy* | 2,100 | $1.79 | Ordinary |
04:49:00 - 06-Feb-26 |
| Sell* | 449 | $1.785 | Ordinary |
04:49:00 - 06-Feb-26 |
| Sell* | 1 | $1.785 | Ordinary |
04:48:37 - 06-Feb-26 |
| Sell* | 100 | $1.785 | Ordinary |
04:47:56 - 06-Feb-26 |
| Sell* | 35 | $1.785 | Ordinary |
04:47:56 - 06-Feb-26 |
| Sell* | 450 | $1.785 | Ordinary |
04:47:56 - 06-Feb-26 |
| Unknown* | 160 | $1.78 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 500 | $1.78 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 88 | $1.78 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 600 | $1.78 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 1 | $1.78 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 29 | $1.78 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 39 | $1.78 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 500 | $1.78 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 400 | $1.78 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 10 | $1.785 | Ordinary |
04:47:27 - 06-Feb-26 |
| Sell* | 500 | $1.78 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 9 | $1.78 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 27 | $1.78 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 400 | $1.78 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 61 | $1.78 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 600 | $1.78 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 300 | $1.78 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 150 | $1.785 | Ordinary |
04:47:07 - 06-Feb-26 |
| Sell* | 21 | $1.785 | Ordinary |
04:46:38 - 06-Feb-26 |
| Sell* | 49 | $1.785 | Ordinary |
04:46:33 - 06-Feb-26 |
| Sell* | 151 | $1.785 | Ordinary |
04:46:33 - 06-Feb-26 |
| Sell* | 849 | $1.785 | Ordinary |
04:46:13 - 06-Feb-26 |
| Sell* | 362 | $1.785 | Ordinary |
04:46:13 - 06-Feb-26 |
| Sell* | 3 | $1.785 | Ordinary |
04:46:12 - 06-Feb-26 |
| Sell* | 80 | $1.78 | Ordinary |
04:46:05 - 06-Feb-26 |
| Sell* | 77 | $1.78 | Ordinary |
04:46:05 - 06-Feb-26 |
| Sell* | 243 | $1.78 | Ordinary |
04:46:05 - 06-Feb-26 |
| Sell* | 5 | $1.785 | Ordinary |
04:46:00 - 06-Feb-26 |
| Sell* | 67 | $1.78 | Ordinary |
04:45:45 - 06-Feb-26 |
| Sell* | 600 | $1.78 | Ordinary |
04:45:45 - 06-Feb-26 |
| Sell* | 898 | $1.78 | Ordinary |
04:45:45 - 06-Feb-26 |
| Sell* | 30 | $1.785 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 1 | $1.785 | Ordinary |
04:45:11 - 06-Feb-26 |
| Sell* | 14 | $1.785 | Ordinary |
04:45:09 - 06-Feb-26 |
| Sell* | 35 | $1.785 | Ordinary |
04:45:05 - 06-Feb-26 |
| Buy* | 600 | $1.79 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 788 | $1.79 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 310 | $1.79 | Ordinary |
04:44:46 - 06-Feb-26 |
| Sell* | 230 | $1.785 | Ordinary |
04:44:46 - 06-Feb-26 |
| Sell* | 2 | $1.78 | Ordinary |
04:44:44 - 06-Feb-26 |
| Sell* | 1 | $1.78 | Ordinary |
04:44:24 - 06-Feb-26 |
| Sell* | 100 | $1.785 | Ordinary |
04:44:22 - 06-Feb-26 |
| Sell* | 574 | $1.785 | Ordinary |
04:44:22 - 06-Feb-26 |
| Sell* | 1 | $1.78 | Ordinary |
04:44:21 - 06-Feb-26 |
| Sell* | 14 | $1.78 | Ordinary |
04:44:07 - 06-Feb-26 |
| Sell* | 586 | $1.78 | Ordinary |
04:44:07 - 06-Feb-26 |
| Sell* | 96 | $1.785 | Ordinary |
04:44:04 - 06-Feb-26 |
| Sell* | 202 | $1.78 | Ordinary |
04:44:02 - 06-Feb-26 |
| Sell* | 310 | $1.78 | Ordinary |
04:44:02 - 06-Feb-26 |
| Sell* | 35 | $1.78 | Ordinary |
04:44:02 - 06-Feb-26 |
| Sell* | 65 | $1.78 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 310 | $1.78 | Ordinary |
04:43:50 - 06-Feb-26 |
| Buy* | 228 | $1.78 | Ordinary |
04:43:43 - 06-Feb-26 |
| Buy* | 1,000 | $1.78 | Ordinary |
04:43:43 - 06-Feb-26 |
| Buy* | 2,700 | $1.78 | Ordinary |
04:43:43 - 06-Feb-26 |
| Buy* | 1,000 | $1.78 | Ordinary |
04:43:43 - 06-Feb-26 |
| Buy* | 600 | $1.78 | Ordinary |
04:43:43 - 06-Feb-26 |
| Buy* | 500 | $1.78 | Ordinary |
04:43:43 - 06-Feb-26 |
| Buy* | 400 | $1.78 | Ordinary |
04:43:43 - 06-Feb-26 |
| Buy* | 20 | $1.78 | Ordinary |
04:43:36 - 06-Feb-26 |
| Buy* | 52 | $1.78 | Ordinary |
04:43:21 - 06-Feb-26 |
| Buy* | 2,700 | $1.78 | Ordinary |
04:43:21 - 06-Feb-26 |
| Buy* | 408 | $1.78 | Ordinary |
04:43:21 - 06-Feb-26 |
| Buy* | 492 | $1.78 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 788 | $1.78 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 310 | $1.78 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 310 | $1.78 | Ordinary |
04:43:15 - 06-Feb-26 |
| Unknown* | 1 | $1.775 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 788 | $1.78 | Ordinary |
04:42:53 - 06-Feb-26 |
| Sell* | 500 | $1.78 | Ordinary |
04:42:53 - 06-Feb-26 |
| Sell* | 80 | $1.78 | Ordinary |
04:42:53 - 06-Feb-26 |
| Sell* | 788 | $1.78 | Ordinary |
04:42:53 - 06-Feb-26 |
| Sell* | 2 | $1.78 | Ordinary |
04:42:53 - 06-Feb-26 |
| Sell* | 2,000 | $1.78 | Ordinary |
04:42:53 - 06-Feb-26 |
| Sell* | 83 | $1.78 | Ordinary |
04:42:53 - 06-Feb-26 |
| Sell* | 5 | $1.78 | Ordinary |
04:42:53 - 06-Feb-26 |
| Sell* | 200 | $1.78 | Ordinary |
04:42:53 - 06-Feb-26 |
| Buy* | 10 | $1.79 | Ordinary |
04:42:50 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Ordinary |
04:42:49 - 06-Feb-26 |
| Sell* | 2,000 | $1.79 | Ordinary |
04:42:47 - 06-Feb-26 |
| Sell* | 300 | $1.79 | Ordinary |
04:42:47 - 06-Feb-26 |
| Sell* | 302 | $1.79 | Ordinary |
04:42:47 - 06-Feb-26 |
| Unknown* | 100 | $1.795 | Ordinary |
04:42:45 - 06-Feb-26 |
| Sell* | 98 | $1.79 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 2 | $1.79 | Ordinary |
04:42:39 - 06-Feb-26 |
| Unknown* | 250 | $1.795 | Ordinary |
04:42:30 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Ordinary |
04:42:17 - 06-Feb-26 |
| Unknown* | 142 | $1.795 | Ordinary |
04:41:51 - 06-Feb-26 |
| Unknown* | 858 | $1.795 | Ordinary |
04:41:51 - 06-Feb-26 |
| Unknown* | 242 | $1.795 | Ordinary |
04:41:51 - 06-Feb-26 |
| Unknown* | 4 | $1.795 | Ordinary |
04:40:58 - 06-Feb-26 |
| Unknown* | 5 | $1.795 | Ordinary |
04:40:44 - 06-Feb-26 |
| Unknown* | 151 | $1.795 | Ordinary |
04:40:40 - 06-Feb-26 |
| Sell* | 67 | $1.79 | Ordinary |
04:40:30 - 06-Feb-26 |
| Sell* | 400 | $1.79 | Ordinary |
04:40:30 - 06-Feb-26 |
| Sell* | 310 | $1.79 | Ordinary |
04:40:30 - 06-Feb-26 |
| Sell* | 310 | $1.79 | Ordinary |
04:40:30 - 06-Feb-26 |
| Sell* | 788 | $1.79 | Ordinary |
04:40:30 - 06-Feb-26 |
| Sell* | 900 | $1.79 | Ordinary |
04:40:30 - 06-Feb-26 |
| Sell* | 370 | $1.79 | Ordinary |
04:40:30 - 06-Feb-26 |
| Unknown* | 48 | $1.795 | Ordinary |
04:40:29 - 06-Feb-26 |
| Buy* | 1,760 | $1.80 | Ordinary |
04:40:29 - 06-Feb-26 |
| Buy* | 752 | $1.80 | Ordinary |
04:40:29 - 06-Feb-26 |
| Buy* | 40 | $1.80 | Ordinary |
04:40:21 - 06-Feb-26 |
| Sell* | 500 | $1.79 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 1 | $1.79 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 645 | $1.79 | Ordinary |
04:40:14 - 06-Feb-26 |
| Buy* | 5 | $1.80 | Ordinary |
04:40:13 - 06-Feb-26 |
| Buy* | 40 | $1.80 | Ordinary |
04:40:11 - 06-Feb-26 |
| Buy* | 163 | $1.80 | Ordinary |
04:40:10 - 06-Feb-26 |
| Buy* | 72 | $1.80 | Ordinary |
04:40:10 - 06-Feb-26 |
| Buy* | 217 | $1.80 | Ordinary |
04:40:02 - 06-Feb-26 |
| Unknown* | 1,300 | $1.795 | Ordinary |
04:40:02 - 06-Feb-26 |
| Sell* | 30 | $1.79 | Ordinary |
04:39:58 - 06-Feb-26 |
| Buy* | 805 | $1.80 | Ordinary |
04:39:54 - 06-Feb-26 |
| Unknown* | 995 | $1.795 | Ordinary |
04:39:54 - 06-Feb-26 |
| Unknown* | 5 | $1.795 | Ordinary |
04:39:53 - 06-Feb-26 |
| Sell* | 59 | $1.79 | Ordinary |
04:39:45 - 06-Feb-26 |
| Sell* | 81 | $1.79 | Ordinary |
04:39:45 - 06-Feb-26 |
| Sell* | 7 | $1.79 | Ordinary |
04:39:42 - 06-Feb-26 |
| Unknown* | 100 | $1.795 | Ordinary |
04:39:38 - 06-Feb-26 |
| Unknown* | 200 | $1.795 | Ordinary |
04:39:38 - 06-Feb-26 |
| Buy* | 5 | $1.80 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 1 | $1.80 | Ordinary |
04:39:32 - 06-Feb-26 |
| Unknown* | 300 | $1.795 | Ordinary |
04:39:31 - 06-Feb-26 |
| Buy* | 200 | $1.80 | Ordinary |
04:39:31 - 06-Feb-26 |
| Buy* | 1,300 | $1.80 | Ordinary |
04:39:31 - 06-Feb-26 |
| Buy* | 310 | $1.80 | Ordinary |
04:39:31 - 06-Feb-26 |
| Buy* | 788 | $1.80 | Ordinary |
04:39:31 - 06-Feb-26 |
| Buy* | 310 | $1.80 | Ordinary |
04:39:31 - 06-Feb-26 |
| Buy* | 1,000 | $1.80 | Ordinary |
04:39:31 - 06-Feb-26 |
| Buy* | 700 | $1.80 | Ordinary |
04:39:31 - 06-Feb-26 |
| Buy* | 2,253 | $1.80 | Ordinary |
04:39:31 - 06-Feb-26 |
| Unknown* | 1,300 | $1.795 | Ordinary |
04:39:31 - 06-Feb-26 |
| Unknown* | 128 | $1.795 | Ordinary |
04:39:31 - 06-Feb-26 |
| Unknown* | 100 | $1.795 | Ordinary |
04:39:14 - 06-Feb-26 |
| Unknown* | 3 | $1.795 | Ordinary |
04:39:05 - 06-Feb-26 |
| Unknown* | 219 | $1.795 | Ordinary |
04:39:04 - 06-Feb-26 |
| Sell* | 136 | $1.79 | Ordinary |
04:39:02 - 06-Feb-26 |
| Sell* | 1 | $1.79 | Ordinary |
04:38:47 - 06-Feb-26 |
| Unknown* | 10 | $1.795 | Ordinary |
04:38:44 - 06-Feb-26 |
| Unknown* | 1,020 | $1.795 | Ordinary |
04:38:41 - 06-Feb-26 |
| Unknown* | 339 | $1.795 | Ordinary |
04:38:41 - 06-Feb-26 |
| Unknown* | 111 | $1.795 | Ordinary |
04:38:24 - 06-Feb-26 |
| Unknown* | 450 | $1.795 | Ordinary |
04:38:20 - 06-Feb-26 |
| Buy* | 447 | $1.80 | Ordinary |
04:38:19 - 06-Feb-26 |
| Buy* | 788 | $1.80 | Ordinary |
04:38:19 - 06-Feb-26 |
| Buy* | 310 | $1.80 | Ordinary |
04:38:19 - 06-Feb-26 |
| Buy* | 300 | $1.80 | Ordinary |
04:38:19 - 06-Feb-26 |
| Unknown* | 1,300 | $1.795 | Ordinary |
04:38:19 - 06-Feb-26 |
| Buy* | 10 | $1.80 | Ordinary |
04:38:15 - 06-Feb-26 |
| Sell* | 1,400 | $1.80 | Ordinary |
04:38:14 - 06-Feb-26 |
| Sell* | 907 | $1.80 | Ordinary |
04:38:14 - 06-Feb-26 |
| Sell* | 400 | $1.80 | Ordinary |
04:38:14 - 06-Feb-26 |
| Sell* | 9 | $1.80 | Ordinary |
04:38:10 - 06-Feb-26 |
| Sell* | 20 | $1.805 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 84 | $1.80 | Ordinary |
04:37:54 - 06-Feb-26 |
| Sell* | 310 | $1.80 | Ordinary |
04:37:54 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
04:37:54 - 06-Feb-26 |
| Sell* | 788 | $1.80 | Ordinary |
04:37:54 - 06-Feb-26 |
| Sell* | 310 | $1.80 | Ordinary |
04:37:54 - 06-Feb-26 |
| Sell* | 10 | $1.80 | Ordinary |
04:37:54 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
04:37:54 - 06-Feb-26 |
| Sell* | 700 | $1.80 | Ordinary |
04:37:54 - 06-Feb-26 |
| Sell* | 200 | $1.80 | Ordinary |
04:37:54 - 06-Feb-26 |
| Sell* | 1,299 | $1.805 | Ordinary |
04:37:52 - 06-Feb-26 |
| Sell* | 1 | $1.805 | Ordinary |
04:37:45 - 06-Feb-26 |
| Buy* | 10 | $1.81 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 507 | $1.81 | Ordinary |
04:37:35 - 06-Feb-26 |
| Buy* | 245 | $1.81 | Ordinary |
04:37:35 - 06-Feb-26 |
| Buy* | 1,155 | $1.81 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 105 | $1.81 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 205 | $1.81 | Ordinary |
04:37:24 - 06-Feb-26 |
| Buy* | 308 | $1.81 | Ordinary |
04:37:24 - 06-Feb-26 |
| Sell* | 800 | $1.80 | Ordinary |
04:37:24 - 06-Feb-26 |
| Buy* | 2 | $1.81 | Ordinary |
04:37:19 - 06-Feb-26 |
| Sell* | 250 | $1.805 | Ordinary |
04:37:14 - 06-Feb-26 |
| Sell* | 1,300 | $1.805 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 546 | $1.81 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 800 | $1.81 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 150 | $1.81 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 1,454 | $1.81 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 500 | $1.81 | Ordinary |
04:37:05 - 06-Feb-26 |
| Unknown* | 200 | $1.815 | Ordinary |
04:37:02 - 06-Feb-26 |
| Unknown* | 449 | $1.815 | Ordinary |
04:37:02 - 06-Feb-26 |
| Unknown* | 451 | $1.815 | Ordinary |
04:37:02 - 06-Feb-26 |
| Unknown* | 179 | $1.815 | Ordinary |
04:37:01 - 06-Feb-26 |
| Sell* | 46 | $1.81 | Ordinary |
04:37:01 - 06-Feb-26 |
| Sell* | 800 | $1.81 | Ordinary |
04:37:01 - 06-Feb-26 |
| Unknown* | 170 | $1.815 | Ordinary |
04:36:43 - 06-Feb-26 |
| Buy* | 229 | $1.82 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 399 | $1.82 | Ordinary |
04:35:56 - 06-Feb-26 |
| Unknown* | 759 | $1.815 | Ordinary |
04:35:56 - 06-Feb-26 |
| Unknown* | 36 | $1.815 | Ordinary |
04:35:49 - 06-Feb-26 |
| Unknown* | 5 | $1.815 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 788 | $1.81 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 310 | $1.81 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 500 | $1.81 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 800 | $1.81 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 788 | $1.81 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 310 | $1.81 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 2,700 | $1.81 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 96 | $1.81 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 310 | $1.81 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 500 | $1.81 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 12 | $1.81 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 21 | $1.81 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 1 | $1.81 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 180 | $1.81 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 253 | $1.81 | Ordinary |
04:35:26 - 06-Feb-26 |
| Buy* | 500 | $1.81 | Ordinary |
04:35:26 - 06-Feb-26 |
| Buy* | 253 | $1.81 | Ordinary |
04:35:26 - 06-Feb-26 |
| Buy* | 547 | $1.81 | Ordinary |
04:35:26 - 06-Feb-26 |
| Buy* | 370 | $1.81 | Ordinary |
04:35:26 - 06-Feb-26 |
| Buy* | 215 | $1.81 | Ordinary |
04:35:26 - 06-Feb-26 |
| Buy* | 2,700 | $1.81 | Ordinary |
04:35:26 - 06-Feb-26 |
| Buy* | 17 | $1.81 | Ordinary |
04:35:26 - 06-Feb-26 |
| Buy* | 188 | $1.81 | Ordinary |
04:35:24 - 06-Feb-26 |
| Buy* | 856 | $1.81 | Ordinary |
04:35:19 - 06-Feb-26 |
| Buy* | 339 | $1.81 | Ordinary |
04:35:18 - 06-Feb-26 |
| Buy* | 122 | $1.81 | Ordinary |
04:35:18 - 06-Feb-26 |
| Sell* | 539 | $1.805 | Ordinary |
04:35:18 - 06-Feb-26 |
| Sell* | 200 | $1.805 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 61 | $1.805 | Ordinary |
04:35:17 - 06-Feb-26 |
| Buy* | 188 | $1.81 | Ordinary |
04:35:15 - 06-Feb-26 |
| Buy* | 212 | $1.81 | Ordinary |
04:35:15 - 06-Feb-26 |
| Buy* | 10 | $1.81 | Ordinary |
04:35:11 - 06-Feb-26 |
| Buy* | 88 | $1.81 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 800 | $1.81 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 1,400 | $1.81 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 310 | $1.81 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 310 | $1.81 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 400 | $1.81 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 310 | $1.81 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 310 | $1.81 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 500 | $1.81 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 1 | $1.82 | Ordinary |
04:34:58 - 06-Feb-26 |
| Buy* | 600 | $1.82 | Ordinary |
04:34:49 - 06-Feb-26 |
| Buy* | 1,000 | $1.82 | Ordinary |
04:34:49 - 06-Feb-26 |
| Buy* | 1,000 | $1.82 | Ordinary |
04:34:49 - 06-Feb-26 |
| Buy* | 1,000 | $1.82 | Ordinary |
04:34:49 - 06-Feb-26 |
| Buy* | 884 | $1.82 | Ordinary |
04:34:49 - 06-Feb-26 |
| Buy* | 116 | $1.82 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 384 | $1.82 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 20 | $1.82 | Ordinary |
04:34:38 - 06-Feb-26 |
| Buy* | 22 | $1.82 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 30 | $1.82 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 424 | $1.82 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 29 | $1.81 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 120 | $1.82 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 579 | $1.82 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 957 | $1.81 | Ordinary |
04:33:38 - 06-Feb-26 |
| Sell* | 6 | $1.81 | Ordinary |
04:33:38 - 06-Feb-26 |
| Sell* | 700 | $1.81 | Ordinary |
04:33:38 - 06-Feb-26 |
| Sell* | 300 | $1.81 | Ordinary |
04:33:38 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Ordinary |
04:33:38 - 06-Feb-26 |
| Sell* | 5 | $1.81 | Ordinary |
04:33:38 - 06-Feb-26 |
| Sell* | 932 | $1.81 | Ordinary |
04:33:38 - 06-Feb-26 |
| Unknown* | 12 | $1.815 | Ordinary |
04:33:19 - 06-Feb-26 |
| Unknown* | 6 | $1.815 | Ordinary |
04:33:08 - 06-Feb-26 |
| Sell* | 36 | $1.81 | Ordinary |
04:33:07 - 06-Feb-26 |
| Sell* | 964 | $1.81 | Ordinary |
04:33:07 - 06-Feb-26 |
| Unknown* | 5 | $1.815 | Ordinary |
04:33:02 - 06-Feb-26 |
| Sell* | 7 | $1.81 | Ordinary |
04:33:02 - 06-Feb-26 |
| Sell* | 308 | $1.81 | Ordinary |
04:33:00 - 06-Feb-26 |
| Buy* | 10 | $1.82 | Ordinary |
04:32:54 - 06-Feb-26 |
| Buy* | 411 | $1.82 | Ordinary |
04:32:51 - 06-Feb-26 |
| Buy* | 1,000 | $1.82 | Ordinary |
04:32:51 - 06-Feb-26 |
| Unknown* | 644 | $1.815 | Ordinary |
04:32:46 - 06-Feb-26 |
| Unknown* | 56 | $1.815 | Ordinary |
04:32:46 - 06-Feb-26 |
| Unknown* | 744 | $1.815 | Ordinary |
04:32:44 - 06-Feb-26 |
| Unknown* | 9 | $1.815 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 700 | $1.82 | Ordinary |
04:32:32 - 06-Feb-26 |
| Sell* | 310 | $1.82 | Ordinary |
04:32:32 - 06-Feb-26 |
| Sell* | 310 | $1.82 | Ordinary |
04:32:32 - 06-Feb-26 |
| Sell* | 300 | $1.82 | Ordinary |
04:32:32 - 06-Feb-26 |
| Sell* | 465 | $1.82 | Ordinary |
04:32:32 - 06-Feb-26 |
| Sell* | 310 | $1.82 | Ordinary |
04:32:32 - 06-Feb-26 |
| Sell* | 310 | $1.82 | Ordinary |
04:32:32 - 06-Feb-26 |
| Sell* | 500 | $1.82 | Ordinary |
04:32:32 - 06-Feb-26 |
| Sell* | 20 | $1.82 | Ordinary |
04:32:31 - 06-Feb-26 |
| Sell* | 20 | $1.825 | Ordinary |
04:32:28 - 06-Feb-26 |
| Sell* | 5 | $1.825 | Ordinary |
04:32:22 - 06-Feb-26 |
| Buy* | 318 | $1.83 | Ordinary |
04:32:20 - 06-Feb-26 |
| Buy* | 9 | $1.83 | Ordinary |
04:32:20 - 06-Feb-26 |
| Unknown* | 73 | $1.82 | Ordinary |
04:32:20 - 06-Feb-26 |
| Unknown* | 100 | $1.82 | Ordinary |
04:32:20 - 06-Feb-26 |
| Unknown* | 1 | $1.82 | Ordinary |
04:32:20 - 06-Feb-26 |
| Unknown* | 200 | $1.82 | Ordinary |
04:32:18 - 06-Feb-26 |
| Unknown* | 135 | $1.82 | Ordinary |
04:32:18 - 06-Feb-26 |
| Unknown* | 10 | $1.82 | Ordinary |
04:32:18 - 06-Feb-26 |
| Unknown* | 10 | $1.82 | Ordinary |
04:32:15 - 06-Feb-26 |
| Unknown* | 100 | $1.82 | Ordinary |
04:32:15 - 06-Feb-26 |
| Unknown* | 10 | $1.82 | Ordinary |
04:32:14 - 06-Feb-26 |
| Unknown* | 2 | $1.82 | Ordinary |
04:32:13 - 06-Feb-26 |
| Unknown* | 50 | $1.82 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 601 | $1.82 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 79 | $1.82 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 1 | $1.82 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 20 | $1.82 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 508 | $1.82 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Ordinary |
04:32:10 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Ordinary |
04:32:10 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Ordinary |
04:32:10 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Ordinary |
04:32:10 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Ordinary |
04:32:10 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Ordinary |
04:32:10 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Ordinary |
04:32:10 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Ordinary |
04:32:10 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Ordinary |
04:32:10 - 06-Feb-26 |
| Buy* | 400 | $1.82 | Ordinary |
04:32:10 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Ordinary |
04:32:10 - 06-Feb-26 |
| Buy* | 308 | $1.82 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 3 | $1.82 | Ordinary |
04:31:59 - 06-Feb-26 |
| Unknown* | 10 | $1.815 | Ordinary |
04:31:57 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 1,180 | $1.82 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 1,300 | $1.82 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 1,000 | $1.82 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 310 | $1.82 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 310 | $1.82 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 2,700 | $1.82 | Ordinary |
04:31:51 - 06-Feb-26 |
| Unknown* | 450 | $1.815 | Ordinary |
04:31:51 - 06-Feb-26 |
| Unknown* | 1,070 | $1.815 | Ordinary |
04:31:51 - 06-Feb-26 |
| Unknown* | 20 | $1.815 | Ordinary |
04:31:48 - 06-Feb-26 |
| Unknown* | 4 | $1.815 | Ordinary |
04:31:47 - 06-Feb-26 |
| Unknown* | 206 | $1.815 | Ordinary |
04:31:46 - 06-Feb-26 |
| Unknown* | 294 | $1.815 | Ordinary |
04:31:46 - 06-Feb-26 |
| Sell* | 121 | $1.81 | Ordinary |
04:31:36 - 06-Feb-26 |
| Unknown* | 156 | $1.815 | Ordinary |
04:31:21 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 500 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 500 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Unknown* | 310 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 500 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 500 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 500 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 500 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 400 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 556 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 310 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 788 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 310 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 2,700 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 44 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 94 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 61 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 101 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 500 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1,100 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 601 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1,000 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 6,000 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 7,853 | $1.81 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 170 | $1.81 | Ordinary |
04:31:05 - 06-Feb-26 |
| Buy* | 310 | $1.81 | Ordinary |
04:31:05 - 06-Feb-26 |
| Buy* | 1,714 | $1.81 | Ordinary |
04:31:05 - 06-Feb-26 |
| Buy* | 9 | $1.81 | Ordinary |
04:31:05 - 06-Feb-26 |
| Sell* | 450 | $1.805 | Ordinary |
04:31:05 - 06-Feb-26 |
| Sell* | 375 | $1.805 | Ordinary |
04:30:48 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
04:30:35 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
04:30:35 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
04:30:35 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
04:30:35 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
04:30:35 - 06-Feb-26 |
| Sell* | 301 | $1.80 | Ordinary |
04:30:35 - 06-Feb-26 |
| Sell* | 452 | $1.80 | Ordinary |
04:30:35 - 06-Feb-26 |
| Sell* | 452 | $1.80 | Ordinary |
04:30:35 - 06-Feb-26 |
| Sell* | 452 | $1.80 | Ordinary |
04:30:35 - 06-Feb-26 |
| Sell* | 300 | $1.80 | Ordinary |
04:30:35 - 06-Feb-26 |
| Unknown* | 500 | $1.80 | Ordinary |
04:30:35 - 06-Feb-26 |
| Unknown* | 200 | $1.80 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 2,700 | $1.80 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 300 | $1.80 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 283 | $1.80 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 1,000 | $1.80 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 5,957 | $1.80 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 343 | $1.80 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 1,553 | $1.80 | Ordinary |
04:30:13 - 06-Feb-26 |
| Buy* | 788 | $1.80 | Ordinary |
04:30:13 - 06-Feb-26 |
| Buy* | 310 | $1.80 | Ordinary |
04:30:13 - 06-Feb-26 |
| Buy* | 2,700 | $1.80 | Ordinary |
04:30:13 - 06-Feb-26 |
| Buy* | 195 | $1.80 | Ordinary |
04:30:13 - 06-Feb-26 |
| Buy* | 9 | $1.80 | Ordinary |
04:30:13 - 06-Feb-26 |
| Sell* | 528 | $1.79 | Ordinary |
04:30:10 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Ordinary |
04:30:10 - 06-Feb-26 |
| Sell* | 310 | $1.79 | Ordinary |
04:30:10 - 06-Feb-26 |
| Sell* | 300 | $1.79 | Ordinary |
04:30:10 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Ordinary |
04:30:10 - 06-Feb-26 |
| Sell* | 283 | $1.79 | Ordinary |
04:30:10 - 06-Feb-26 |
| Sell* | 310 | $1.79 | Ordinary |
04:30:10 - 06-Feb-26 |
| Unknown* | 2,204 | $1.79 | Ordinary |
04:30:01 - 06-Feb-26 |
| Unknown* | 16 | $1.79 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 500 | $1.79 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 300 | $1.79 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 484 | $1.79 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 1,200 | $1.79 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 496 | $1.79 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 39 | $1.78 | Ordinary |
04:30:00 - 06-Feb-26 |
| Buy* | 847 | $1.79 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 1,357 | $1.79 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 616 | $1.79 | Ordinary |
04:29:59 - 06-Feb-26 |
| Sell* | 180 | $1.785 | Ordinary |
04:29:59 - 06-Feb-26 |
| Sell* | 5 | $1.785 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 20 | $1.785 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 5 | $1.785 | Ordinary |
04:29:51 - 06-Feb-26 |
| Sell* | 200 | $1.785 | Ordinary |
04:29:48 - 06-Feb-26 |
| Sell* | 20 | $1.785 | Ordinary |
04:29:43 - 06-Feb-26 |
| Sell* | 20 | $1.785 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 650 | $1.79 | Ordinary |
04:29:28 - 06-Feb-26 |
| Sell* | 350 | $1.785 | Ordinary |
04:29:28 - 06-Feb-26 |
| Sell* | 100 | $1.785 | Ordinary |
04:29:28 - 06-Feb-26 |
| Buy* | 2,051 | $1.79 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 449 | $1.785 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 1 | $1.785 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 3,683 | $1.79 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 500 | $1.79 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 500 | $1.79 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 500 | $1.79 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 500 | $1.79 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 500 | $1.79 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 500 | $1.79 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 500 | $1.79 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 500 | $1.79 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 500 | $1.79 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 500 | $1.79 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 500 | $1.79 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 500 | $1.79 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 500 | $1.79 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 423 | $1.79 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 450 | $1.785 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 450 | $1.785 | Ordinary |
04:29:01 - 06-Feb-26 |
| Buy* | 77 | $1.79 | Ordinary |
04:28:54 - 06-Feb-26 |
| Buy* | 1,181 | $1.79 | Ordinary |
04:28:54 - 06-Feb-26 |
| Sell* | 305 | $1.785 | Ordinary |
04:28:54 - 06-Feb-26 |
| Sell* | 37 | $1.785 | Ordinary |
04:28:54 - 06-Feb-26 |
| Sell* | 94 | $1.785 | Ordinary |
04:28:51 - 06-Feb-26 |
| Sell* | 5 | $1.785 | Ordinary |
04:28:42 - 06-Feb-26 |
| Sell* | 4 | $1.785 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 5 | $1.785 | Ordinary |
04:28:34 - 06-Feb-26 |
| Sell* | 300 | $1.785 | Ordinary |
04:28:29 - 06-Feb-26 |
| Sell* | 5 | $1.785 | Ordinary |
04:28:26 - 06-Feb-26 |
| Sell* | 450 | $1.785 | Ordinary |
04:28:26 - 06-Feb-26 |
| Buy* | 132 | $1.79 | Ordinary |
04:28:25 - 06-Feb-26 |
| Buy* | 30 | $1.79 | Ordinary |
04:28:24 - 06-Feb-26 |
| Sell* | 20 | $1.785 | Ordinary |
04:28:21 - 06-Feb-26 |
| Sell* | 52 | $1.785 | Ordinary |
04:28:19 - 06-Feb-26 |
| Sell* | 61 | $1.785 | Ordinary |
04:28:13 - 06-Feb-26 |
| Sell* | 239 | $1.785 | Ordinary |
04:28:13 - 06-Feb-26 |
| Sell* | 29 | $1.78 | Ordinary |
04:28:03 - 06-Feb-26 |
| Sell* | 50 | $1.785 | Ordinary |
04:28:01 - 06-Feb-26 |
| Sell* | 120 | $1.785 | Ordinary |
04:27:57 - 06-Feb-26 |
| Sell* | 6 | $1.785 | Ordinary |
04:27:53 - 06-Feb-26 |
| Sell* | 24 | $1.785 | Ordinary |
04:27:53 - 06-Feb-26 |
| Sell* | 7 | $1.785 | Ordinary |
04:27:50 - 06-Feb-26 |
| Sell* | 4 | $1.785 | Ordinary |
04:27:44 - 06-Feb-26 |
| Buy* | 1,357 | $1.79 | Ordinary |
04:27:30 - 06-Feb-26 |
| Buy* | 900 | $1.79 | Ordinary |
04:27:30 - 06-Feb-26 |
| Buy* | 2,743 | $1.79 | Ordinary |
04:27:30 - 06-Feb-26 |
| Buy* | 5 | $1.79 | Ordinary |
04:27:27 - 06-Feb-26 |
| Sell* | 5 | $1.785 | Ordinary |
04:27:23 - 06-Feb-26 |
| Buy* | 10 | $1.79 | Ordinary |
04:26:59 - 06-Feb-26 |
| Buy* | 44 | $1.79 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 200 | $1.79 | Ordinary |
04:26:53 - 06-Feb-26 |
| Buy* | 300 | $1.79 | Ordinary |
04:26:53 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 281 | $1.79 | Ordinary |
04:26:42 - 06-Feb-26 |
| Buy* | 3,774 | $1.79 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 396 | $1.79 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 600 | $1.79 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 2,700 | $1.79 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 900 | $1.79 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 165 | $1.79 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 2 | $1.79 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 20 | $1.79 | Ordinary |
04:26:25 - 06-Feb-26 |
| Buy* | 20 | $1.79 | Ordinary |
04:26:25 - 06-Feb-26 |
| Buy* | 5 | $1.79 | Ordinary |
04:26:18 - 06-Feb-26 |
| Buy* | 1 | $1.79 | Ordinary |
04:26:18 - 06-Feb-26 |
| Buy* | 10 | $1.79 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Ordinary |
04:26:14 - 06-Feb-26 |
| Buy* | 73 | $1.79 | Ordinary |
04:26:11 - 06-Feb-26 |
| Buy* | 99 | $1.79 | Ordinary |
04:25:59 - 06-Feb-26 |
| Buy* | 5 | $1.79 | Ordinary |
04:25:54 - 06-Feb-26 |
| Buy* | 362 | $1.79 | Ordinary |
04:25:46 - 06-Feb-26 |
| Buy* | 310 | $1.79 | Ordinary |
04:25:46 - 06-Feb-26 |
| Buy* | 310 | $1.79 | Ordinary |
04:25:46 - 06-Feb-26 |
| Buy* | 57 | $1.79 | Ordinary |
04:25:46 - 06-Feb-26 |
| Buy* | 600 | $1.79 | Ordinary |
04:25:46 - 06-Feb-26 |
| Buy* | 620 | $1.79 | Ordinary |
04:25:46 - 06-Feb-26 |
| Buy* | 2,377 | $1.79 | Ordinary |
04:25:46 - 06-Feb-26 |
| Buy* | 4 | $1.79 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 47 | $1.79 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 272 | $1.79 | Ordinary |
04:25:32 - 06-Feb-26 |
| Buy* | 728 | $1.79 | Ordinary |
04:25:32 - 06-Feb-26 |
| Buy* | 8 | $1.79 | Ordinary |
04:25:32 - 06-Feb-26 |
| Buy* | 4 | $1.79 | Ordinary |
04:25:27 - 06-Feb-26 |
| Buy* | 200 | $1.79 | Ordinary |
04:25:21 - 06-Feb-26 |
| Buy* | 50 | $1.79 | Ordinary |
04:25:19 - 06-Feb-26 |
| Buy* | 8 | $1.79 | Ordinary |
04:25:14 - 06-Feb-26 |
| Buy* | 2 | $1.79 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 380 | $1.79 | Ordinary |
04:25:05 - 06-Feb-26 |
| Buy* | 310 | $1.79 | Ordinary |
04:25:05 - 06-Feb-26 |
| Buy* | 310 | $1.79 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 310 | $1.79 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 310 | $1.79 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 180 | $1.79 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 1,000 | $1.79 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 7 | $1.79 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 1 | $1.79 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 420 | $1.79 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 400 | $1.79 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 200 | $1.79 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 310 | $1.79 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 310 | $1.79 | Ordinary |
04:25:04 - 06-Feb-26 |
| Unknown* | 18 | $1.795 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 180 | $1.79 | Ordinary |
04:24:55 - 06-Feb-26 |
| Sell* | 900 | $1.79 | Ordinary |
04:24:55 - 06-Feb-26 |
| Sell* | 788 | $1.79 | Ordinary |
04:24:55 - 06-Feb-26 |
| Sell* | 310 | $1.79 | Ordinary |
04:24:55 - 06-Feb-26 |
| Sell* | 320 | $1.79 | Ordinary |
04:24:55 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Ordinary |
04:24:55 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Ordinary |
04:24:55 - 06-Feb-26 |
| Sell* | 302 | $1.79 | Ordinary |
04:24:55 - 06-Feb-26 |
| Sell* | 8 | $1.79 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 7,853 | $1.79 | Ordinary |
04:24:38 - 06-Feb-26 |
| Buy* | 500 | $1.79 | Ordinary |
04:24:38 - 06-Feb-26 |
| Buy* | 2,700 | $1.79 | Ordinary |
04:24:38 - 06-Feb-26 |
| Buy* | 2,112 | $1.79 | Ordinary |
04:24:38 - 06-Feb-26 |
| Buy* | 200 | $1.79 | Ordinary |
04:24:38 - 06-Feb-26 |
| Buy* | 400 | $1.79 | Ordinary |
04:24:38 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Ordinary |
04:24:38 - 06-Feb-26 |
| Buy* | 200 | $1.79 | Ordinary |
04:24:38 - 06-Feb-26 |
| Sell* | 5 | $1.78 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 5 | $1.785 | Ordinary |
04:24:01 - 06-Feb-26 |
| Sell* | 600 | $1.78 | Ordinary |
04:24:00 - 06-Feb-26 |
| Sell* | 144 | $1.78 | Ordinary |
04:23:36 - 06-Feb-26 |
| Sell* | 156 | $1.78 | Ordinary |
04:23:36 - 06-Feb-26 |
| Buy* | 40 | $1.79 | Ordinary |
04:23:17 - 06-Feb-26 |
| Sell* | 63 | $1.78 | Ordinary |
04:23:07 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Ordinary |
04:22:43 - 06-Feb-26 |
| Buy* | 36 | $1.79 | Ordinary |
04:22:34 - 06-Feb-26 |
| Buy* | 1 | $1.79 | Ordinary |
04:22:33 - 06-Feb-26 |
| Sell* | 10 | $1.78 | Ordinary |
04:22:28 - 06-Feb-26 |
| Buy* | 1 | $1.79 | Ordinary |
04:22:26 - 06-Feb-26 |
| Sell* | 600 | $1.785 | Ordinary |
04:22:22 - 06-Feb-26 |
| Sell* | 50 | $1.78 | Ordinary |
04:22:09 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 18 | $1.78 | Ordinary |
04:21:53 - 06-Feb-26 |
| Sell* | 300 | $1.78 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 500 | $1.785 | Ordinary |
04:21:47 - 06-Feb-26 |
| Sell* | 3 | $1.78 | Ordinary |
04:21:45 - 06-Feb-26 |
| Sell* | 57 | $1.78 | Ordinary |
04:21:35 - 06-Feb-26 |
| Sell* | 100 | $1.78 | Ordinary |
04:21:35 - 06-Feb-26 |
| Sell* | 2 | $1.785 | Ordinary |
04:21:28 - 06-Feb-26 |
| Unknown* | 190 | $1.79 | Ordinary |
04:21:02 - 06-Feb-26 |
| Unknown* | 310 | $1.79 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 2,124 | $1.79 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 7,069 | $1.79 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 310 | $1.79 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 310 | $1.79 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 2,700 | $1.79 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 941 | $1.79 | Ordinary |
04:20:58 - 06-Feb-26 |
| Unknown* | 162 | $1.78 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 4,552 | $1.78 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 1,656 | $1.78 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 7,069 | $1.78 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 500 | $1.78 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 500 | $1.78 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 1,044 | $1.78 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 162 | $1.775 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 90 | $1.78 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 310 | $1.78 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 278 | $1.775 | Ordinary |
04:20:39 - 06-Feb-26 |
| Unknown* | 10 | $1.775 | Ordinary |
04:20:32 - 06-Feb-26 |
| Unknown* | 500 | $1.77 | Ordinary |
04:20:23 - 06-Feb-26 |
| Unknown* | 900 | $1.77 | Ordinary |
04:20:23 - 06-Feb-26 |
| Unknown* | 5,974 | $1.77 | Ordinary |
04:20:23 - 06-Feb-26 |
| Unknown* | 100 | $1.77 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 600 | $1.77 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 2,151 | $1.77 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 500 | $1.77 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 200 | $1.77 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 400 | $1.77 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 419 | $1.77 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 130 | $1.77 | Ordinary |
04:20:21 - 06-Feb-26 |
| Buy* | 53 | $1.77 | Ordinary |
04:20:19 - 06-Feb-26 |
| Buy* | 500 | $1.77 | Ordinary |
04:20:12 - 06-Feb-26 |
| Buy* | 1 | $1.77 | Ordinary |
04:20:06 - 06-Feb-26 |
| Sell* | 200 | $1.77 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 20 | $1.77 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 3 | $1.77 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 5 | $1.77 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 15 | $1.77 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 13 | $1.77 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 13 | $1.77 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 1 | $1.77 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 600 | $1.77 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 1,663 | $1.77 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 57 | $1.77 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 1,000 | $1.77 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 500 | $1.77 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 1,336 | $1.77 | Ordinary |
04:19:59 - 06-Feb-26 |
| Sell* | 1 | $1.77 | Ordinary |
04:19:54 - 06-Feb-26 |
| Buy* | 1,078 | $1.78 | Ordinary |
04:19:45 - 06-Feb-26 |
| Unknown* | 10 | $1.775 | Ordinary |
04:19:45 - 06-Feb-26 |
| Unknown* | 200 | $1.775 | Ordinary |
04:19:42 - 06-Feb-26 |
| Unknown* | 39 | $1.775 | Ordinary |
04:19:38 - 06-Feb-26 |
| Unknown* | 200 | $1.775 | Ordinary |
04:19:32 - 06-Feb-26 |
| Unknown* | 1 | $1.775 | Ordinary |
04:19:31 - 06-Feb-26 |
| Buy* | 350 | $1.78 | Ordinary |
04:19:31 - 06-Feb-26 |
| Unknown* | 450 | $1.775 | Ordinary |
04:19:31 - 06-Feb-26 |
| Unknown* | 700 | $1.775 | Ordinary |
04:19:31 - 06-Feb-26 |
| Buy* | 228 | $1.78 | Ordinary |
04:19:28 - 06-Feb-26 |
| Buy* | 385 | $1.78 | Ordinary |
04:19:28 - 06-Feb-26 |
| Buy* | 38 | $1.78 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 262 | $1.78 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 4 | $1.78 | Ordinary |
04:19:20 - 06-Feb-26 |
| Buy* | 34 | $1.78 | Ordinary |
04:19:12 - 06-Feb-26 |
| Buy* | 66 | $1.78 | Ordinary |
04:19:12 - 06-Feb-26 |
| Buy* | 244 | $1.78 | Ordinary |
04:19:05 - 06-Feb-26 |
| Buy* | 252 | $1.78 | Ordinary |
04:19:05 - 06-Feb-26 |
| Buy* | 58 | $1.78 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 788 | $1.78 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 1,100 | $1.78 | Ordinary |
04:19:00 - 06-Feb-26 |
| Unknown* | 700 | $1.775 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 750 | $1.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $1.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 20 | $1.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1,200 | $1.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 206 | $1.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 10 | $1.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 3 | $1.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 3 | $1.785 | Ordinary |
04:18:52 - 06-Feb-26 |
| Sell* | 2 | $1.785 | Ordinary |
04:18:51 - 06-Feb-26 |
| Sell* | 39 | $1.785 | Ordinary |
04:18:45 - 06-Feb-26 |
| Buy* | 5,546 | $1.79 | Ordinary |
04:18:18 - 06-Feb-26 |
| Buy* | 1,611 | $1.79 | Ordinary |
04:18:18 - 06-Feb-26 |
| Buy* | 310 | $1.79 | Ordinary |
04:18:18 - 06-Feb-26 |
| Buy* | 310 | $1.79 | Ordinary |
04:18:18 - 06-Feb-26 |
| Buy* | 788 | $1.79 | Ordinary |
04:18:18 - 06-Feb-26 |
| Buy* | 1,089 | $1.79 | Ordinary |
04:18:18 - 06-Feb-26 |
| Sell* | 346 | $1.785 | Ordinary |
04:18:18 - 06-Feb-26 |
| Sell* | 60 | $1.785 | Ordinary |
04:18:12 - 06-Feb-26 |
| Sell* | 23 | $1.78 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 54 | $1.78 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 289 | $1.78 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 8 | $1.78 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 200 | $1.78 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 503 | $1.78 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 297 | $1.78 | Ordinary |
04:18:05 - 06-Feb-26 |
| Sell* | 3 | $1.78 | Ordinary |
04:18:05 - 06-Feb-26 |
| Sell* | 44 | $1.785 | Ordinary |
04:18:03 - 06-Feb-26 |
| Buy* | 992 | $1.79 | Ordinary |
04:17:53 - 06-Feb-26 |
| Buy* | 1,400 | $1.79 | Ordinary |
04:17:53 - 06-Feb-26 |
| Buy* | 7,608 | $1.79 | Ordinary |
04:17:53 - 06-Feb-26 |
| Buy* | 245 | $1.79 | Ordinary |
04:17:53 - 06-Feb-26 |
| Buy* | 255 | $1.79 | Ordinary |
04:17:53 - 06-Feb-26 |
| Buy* | 1 | $1.79 | Ordinary |
04:17:40 - 06-Feb-26 |
| Sell* | 41 | $1.78 | Ordinary |
04:17:29 - 06-Feb-26 |
| Sell* | 5 | $1.78 | Ordinary |
04:17:29 - 06-Feb-26 |
| Sell* | 5 | $1.78 | Ordinary |
04:17:29 - 06-Feb-26 |
| Sell* | 5 | $1.78 | Ordinary |
04:17:29 - 06-Feb-26 |
| Sell* | 13 | $1.78 | Ordinary |
04:17:29 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Ordinary |
04:17:28 - 06-Feb-26 |
| Buy* | 1,071 | $1.79 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 7,853 | $1.79 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 619 | $1.79 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 8 | $1.79 | Ordinary |
04:17:27 - 06-Feb-26 |
| Sell* | 449 | $1.785 | Ordinary |
04:17:27 - 06-Feb-26 |
| Sell* | 1 | $1.785 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 1,046 | $1.79 | Ordinary |
04:17:13 - 06-Feb-26 |
| Buy* | 788 | $1.79 | Ordinary |
04:17:13 - 06-Feb-26 |
| Buy* | 310 | $1.79 | Ordinary |
04:17:13 - 06-Feb-26 |
| Buy* | 310 | $1.79 | Ordinary |
04:17:13 - 06-Feb-26 |
| Buy* | 5,000 | $1.79 | Ordinary |
04:17:13 - 06-Feb-26 |
| Buy* | 500 | $1.79 | Ordinary |
04:17:13 - 06-Feb-26 |
| Buy* | 500 | $1.79 | Ordinary |
04:17:13 - 06-Feb-26 |
| Buy* | 216 | $1.79 | Ordinary |
04:17:13 - 06-Feb-26 |
| Buy* | 1,035 | $1.79 | Ordinary |
04:17:13 - 06-Feb-26 |
| Sell* | 295 | $1.785 | Ordinary |
04:17:13 - 06-Feb-26 |
| Sell* | 30 | $1.785 | Ordinary |
04:16:58 - 06-Feb-26 |
| Sell* | 96 | $1.78 | Ordinary |
04:16:56 - 06-Feb-26 |
| Sell* | 5 | $1.78 | Ordinary |
04:16:56 - 06-Feb-26 |
| Sell* | 499 | $1.78 | Ordinary |
04:16:56 - 06-Feb-26 |
| Sell* | 100 | $1.785 | Ordinary |
04:16:46 - 06-Feb-26 |
| Sell* | 20 | $1.785 | Ordinary |
04:16:45 - 06-Feb-26 |
| Sell* | 5 | $1.785 | Ordinary |
04:16:41 - 06-Feb-26 |
| Buy* | 669 | $1.79 | Ordinary |
04:16:35 - 06-Feb-26 |
| Sell* | 449 | $1.785 | Ordinary |
04:16:35 - 06-Feb-26 |
| Sell* | 1 | $1.785 | Ordinary |
04:16:24 - 06-Feb-26 |
| Sell* | 300 | $1.785 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 100 | $1.785 | Ordinary |
04:16:03 - 06-Feb-26 |
| Sell* | 50 | $1.785 | Ordinary |
04:15:59 - 06-Feb-26 |
| Buy* | 495 | $1.79 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 205 | $1.785 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 130 | $1.785 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 15 | $1.785 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 100 | $1.785 | Ordinary |
04:15:49 - 06-Feb-26 |
| Buy* | 501 | $1.79 | Ordinary |
04:15:47 - 06-Feb-26 |
| Sell* | 426 | $1.785 | Ordinary |
04:15:47 - 06-Feb-26 |
| Sell* | 24 | $1.785 | Ordinary |
04:15:47 - 06-Feb-26 |
| Buy* | 1 | $1.79 | Ordinary |
04:15:43 - 06-Feb-26 |
| Buy* | 2 | $1.79 | Ordinary |
04:15:38 - 06-Feb-26 |
| Sell* | 1 | $1.78 | Ordinary |
04:15:33 - 06-Feb-26 |
| Buy* | 25 | $1.79 | Ordinary |
04:15:32 - 06-Feb-26 |
| Buy* | 200 | $1.79 | Ordinary |
04:15:31 - 06-Feb-26 |
| Buy* | 1 | $1.79 | Ordinary |
04:15:30 - 06-Feb-26 |
| Buy* | 109 | $1.79 | Ordinary |
04:15:21 - 06-Feb-26 |
| Buy* | 206 | $1.79 | Ordinary |
04:15:21 - 06-Feb-26 |
| Buy* | 18 | $1.79 | Ordinary |
04:15:20 - 06-Feb-26 |
| Buy* | 5 | $1.79 | Ordinary |
04:15:18 - 06-Feb-26 |
| Buy* | 10 | $1.79 | Ordinary |
04:15:18 - 06-Feb-26 |
| Buy* | 71 | $1.79 | Ordinary |
04:15:17 - 06-Feb-26 |
| Buy* | 29 | $1.79 | Ordinary |
04:15:17 - 06-Feb-26 |
| Buy* | 281 | $1.79 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 1,281 | $1.79 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 900 | $1.79 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 2,860 | $1.79 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 900 | $1.79 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 788 | $1.79 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 22 | $1.79 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 500 | $1.79 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 28 | $1.79 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 1,572 | $1.79 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 788 | $1.79 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 400 | $1.79 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 88 | $1.79 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 176 | $1.79 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 900 | $1.79 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $1.79 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 300 | $1.79 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 2 | $1.80 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 5 | $1.80 | Ordinary |
04:15:10 - 06-Feb-26 |
| Buy* | 1 | $1.80 | Ordinary |
04:15:07 - 06-Feb-26 |
| Buy* | 30 | $1.80 | Ordinary |
04:15:03 - 06-Feb-26 |
| Buy* | 18 | $1.80 | Ordinary |
04:15:02 - 06-Feb-26 |
| Buy* | 59 | $1.80 | Ordinary |
04:15:00 - 06-Feb-26 |
| Buy* | 309 | $1.80 | Ordinary |
04:15:00 - 06-Feb-26 |
| Buy* | 1 | $1.80 | Ordinary |
04:14:56 - 06-Feb-26 |
| Sell* | 310 | $1.80 | Ordinary |
04:14:53 - 06-Feb-26 |
| Sell* | 310 | $1.80 | Ordinary |
04:14:53 - 06-Feb-26 |
| Sell* | 300 | $1.80 | Ordinary |
04:14:53 - 06-Feb-26 |
| Sell* | 300 | $1.80 | Ordinary |
04:14:53 - 06-Feb-26 |
| Sell* | 310 | $1.80 | Ordinary |
04:14:53 - 06-Feb-26 |
| Sell* | 500 | $1.80 | Ordinary |
04:14:53 - 06-Feb-26 |
| Sell* | 500 | $1.80 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 2 | $1.805 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 500 | $1.80 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 300 | $1.80 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 86 | $1.80 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 310 | $1.80 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 129 | $1.80 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 310 | $1.80 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 173 | $1.80 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 300 | $1.80 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 788 | $1.80 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 300 | $1.80 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 310 | $1.80 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 788 | $1.80 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 310 | $1.80 | Ordinary |
04:14:48 - 06-Feb-26 |
| Buy* | 986 | $1.81 | Ordinary |
04:14:47 - 06-Feb-26 |
| Sell* | 165 | $1.805 | Ordinary |
04:14:47 - 06-Feb-26 |
| Sell* | 285 | $1.805 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 400 | $1.80 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 310 | $1.80 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 310 | $1.80 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 2,700 | $1.80 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 400 | $1.80 | Ordinary |
04:14:38 - 06-Feb-26 |
| Sell* | 20 | $1.79 | Ordinary |
04:14:34 - 06-Feb-26 |
| Unknown* | 1 | $1.80 | Ordinary |
04:14:33 - 06-Feb-26 |
| Buy* | 102 | $1.80 | Ordinary |
04:14:25 - 06-Feb-26 |
| Buy* | 400 | $1.80 | Ordinary |
04:14:25 - 06-Feb-26 |
| Buy* | 500 | $1.80 | Ordinary |
04:14:25 - 06-Feb-26 |
| Buy* | 310 | $1.80 | Ordinary |
04:14:25 - 06-Feb-26 |
| Buy* | 788 | $1.80 | Ordinary |
04:14:25 - 06-Feb-26 |
| Buy* | 400 | $1.80 | Ordinary |
04:14:25 - 06-Feb-26 |
| Buy* | 310 | $1.80 | Ordinary |
04:14:25 - 06-Feb-26 |
| Buy* | 2,700 | $1.80 | Ordinary |
04:14:25 - 06-Feb-26 |
| Unknown* | 400 | $1.795 | Ordinary |
04:14:25 - 06-Feb-26 |
| Unknown* | 400 | $1.79 | Ordinary |
04:14:25 - 06-Feb-26 |
| Unknown* | 355 | $1.79 | Ordinary |
04:14:25 - 06-Feb-26 |
| Unknown* | 5 | $1.79 | Ordinary |
04:14:25 - 06-Feb-26 |
| Unknown* | 40 | $1.79 | Ordinary |
04:14:25 - 06-Feb-26 |
| Unknown* | 600 | $1.79 | Ordinary |
04:14:25 - 06-Feb-26 |
| Unknown* | 160 | $1.79 | Ordinary |
04:14:25 - 06-Feb-26 |
| Unknown* | 1 | $1.79 | Ordinary |
04:14:20 - 06-Feb-26 |
| Unknown* | 1 | $1.79 | Ordinary |
04:14:19 - 06-Feb-26 |
| Unknown* | 31 | $1.79 | Ordinary |
04:14:19 - 06-Feb-26 |
| Unknown* | 66 | $1.79 | Ordinary |
04:14:19 - 06-Feb-26 |
| Unknown* | 310 | $1.79 | Ordinary |
04:14:19 - 06-Feb-26 |
| Unknown* | 1,420 | $1.79 | Ordinary |
04:14:18 - 06-Feb-26 |
| Buy* | 300 | $1.79 | Ordinary |
04:14:18 - 06-Feb-26 |
| Buy* | 200 | $1.79 | Ordinary |
04:14:18 - 06-Feb-26 |
| Buy* | 788 | $1.79 | Ordinary |
04:14:18 - 06-Feb-26 |
| Buy* | 1,075 | $1.79 | Ordinary |
04:14:18 - 06-Feb-26 |
| Buy* | 13 | $1.79 | Ordinary |
04:14:17 - 06-Feb-26 |
| Buy* | 788 | $1.79 | Ordinary |
04:14:17 - 06-Feb-26 |
| Buy* | 310 | $1.79 | Ordinary |
04:14:17 - 06-Feb-26 |
| Buy* | 310 | $1.79 | Ordinary |
04:14:17 - 06-Feb-26 |
| Buy* | 127 | $1.79 | Ordinary |
04:14:17 - 06-Feb-26 |
| Buy* | 10 | $1.79 | Ordinary |
04:14:16 - 06-Feb-26 |
| Sell* | 1 | $1.78 | Ordinary |
04:14:14 - 06-Feb-26 |
| Buy* | 1 | $1.79 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 1 | $1.79 | Ordinary |
04:14:06 - 06-Feb-26 |
| Buy* | 40 | $1.79 | Ordinary |
04:13:55 - 06-Feb-26 |
| Buy* | 1 | $1.79 | Ordinary |
04:13:53 - 06-Feb-26 |
| Buy* | 10 | $1.79 | Ordinary |
04:13:53 - 06-Feb-26 |
| Buy* | 125 | $1.79 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 85 | $1.79 | Ordinary |
04:13:44 - 06-Feb-26 |
| Buy* | 395 | $1.79 | Ordinary |
04:13:44 - 06-Feb-26 |
| Buy* | 5 | $1.79 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 1,000 | $1.79 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 500 | $1.79 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 500 | $1.79 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 200 | $1.79 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 300 | $1.79 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 304 | $1.79 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 57 | $1.79 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 154 | $1.79 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 307 | $1.79 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 145 | $1.79 | Ordinary |
04:13:32 - 06-Feb-26 |
| Unknown* | 132 | $1.795 | Ordinary |
04:13:28 - 06-Feb-26 |
| Unknown* | 345 | $1.795 | Ordinary |
04:13:28 - 06-Feb-26 |
| Unknown* | 55 | $1.795 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 171 | $1.79 | Ordinary |
04:13:20 - 06-Feb-26 |
| Sell* | 310 | $1.79 | Ordinary |
04:13:20 - 06-Feb-26 |
| Sell* | 481 | $1.79 | Ordinary |
04:13:20 - 06-Feb-26 |
| Buy* | 400 | $1.79 | Ordinary |
04:13:14 - 06-Feb-26 |
| Buy* | 310 | $1.79 | Ordinary |
04:13:14 - 06-Feb-26 |
| Buy* | 2,700 | $1.79 | Ordinary |
04:13:14 - 06-Feb-26 |
| Sell* | 400 | $1.785 | Ordinary |
04:13:14 - 06-Feb-26 |
| Unknown* | 400 | $1.78 | Ordinary |
04:13:14 - 06-Feb-26 |
| Unknown* | 400 | $1.78 | Ordinary |
04:13:14 - 06-Feb-26 |
| Unknown* | 1,053 | $1.78 | Ordinary |
04:13:14 - 06-Feb-26 |
| Unknown* | 1 | $1.78 | Ordinary |
04:13:14 - 06-Feb-26 |
| Unknown* | 310 | $1.78 | Ordinary |
04:13:13 - 06-Feb-26 |
| Unknown* | 25 | $1.78 | Ordinary |
04:13:13 - 06-Feb-26 |
| Unknown* | 34 | $1.78 | Ordinary |
04:13:11 - 06-Feb-26 |
| Unknown* | 310 | $1.78 | Ordinary |
04:13:11 - 06-Feb-26 |
| Unknown* | 1 | $1.78 | Ordinary |
04:13:10 - 06-Feb-26 |
| Unknown* | 1,000 | $1.78 | Ordinary |
04:13:09 - 06-Feb-26 |
| Unknown* | 310 | $1.78 | Ordinary |
04:13:08 - 06-Feb-26 |
| Unknown* | 193 | $1.78 | Ordinary |
04:13:03 - 06-Feb-26 |
| Buy* | 245 | $1.78 | Ordinary |
04:13:02 - 06-Feb-26 |
| Buy* | 51 | $1.78 | Ordinary |
04:12:35 - 06-Feb-26 |
| Buy* | 49 | $1.78 | Ordinary |
04:12:35 - 06-Feb-26 |
| Buy* | 1 | $1.78 | Ordinary |
04:12:33 - 06-Feb-26 |
| Buy* | 22 | $1.78 | Ordinary |
04:12:32 - 06-Feb-26 |
| Buy* | 5 | $1.78 | Ordinary |
04:12:20 - 06-Feb-26 |
| Buy* | 13 | $1.78 | Ordinary |
04:12:18 - 06-Feb-26 |
| Buy* | 220 | $1.78 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 500 | $1.78 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 400 | $1.78 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 400 | $1.78 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 2,700 | $1.78 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 173 | $1.78 | Ordinary |
04:12:11 - 06-Feb-26 |
| Unknown* | 400 | $1.775 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 22 | $1.78 | Ordinary |
04:11:46 - 06-Feb-26 |
| Buy* | 400 | $1.78 | Ordinary |
04:11:46 - 06-Feb-26 |
| Buy* | 5 | $1.78 | Ordinary |
04:11:45 - 06-Feb-26 |
| Buy* | 5 | $1.78 | Ordinary |
04:11:38 - 06-Feb-26 |
| Sell* | 1 | $1.77 | Ordinary |
04:11:34 - 06-Feb-26 |
| Buy* | 194 | $1.78 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 400 | $1.78 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 500 | $1.78 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 525 | $1.78 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 310 | $1.78 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 310 | $1.78 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 2,379 | $1.78 | Ordinary |
04:11:33 - 06-Feb-26 |
| Unknown* | 400 | $1.775 | Ordinary |
04:11:33 - 06-Feb-26 |
| Unknown* | 211 | $1.775 | Ordinary |
04:11:33 - 06-Feb-26 |
| Unknown* | 239 | $1.775 | Ordinary |
04:11:23 - 06-Feb-26 |
| Unknown* | 275 | $1.775 | Ordinary |
04:11:23 - 06-Feb-26 |
| Sell* | 52 | $1.77 | Ordinary |
04:11:17 - 06-Feb-26 |
| Unknown* | 125 | $1.775 | Ordinary |
04:11:14 - 06-Feb-26 |
| Unknown* | 30 | $1.775 | Ordinary |
04:11:14 - 06-Feb-26 |
| Sell* | 1 | $1.77 | Ordinary |
04:11:12 - 06-Feb-26 |
| Unknown* | 15 | $1.775 | Ordinary |
04:11:09 - 06-Feb-26 |
| Unknown* | 4 | $1.775 | Ordinary |
04:11:06 - 06-Feb-26 |
| Unknown* | 1 | $1.775 | Ordinary |
04:10:53 - 06-Feb-26 |
| Unknown* | 400 | $1.775 | Ordinary |
04:10:49 - 06-Feb-26 |
| Buy* | 321 | $1.78 | Ordinary |
04:10:39 - 06-Feb-26 |
| Unknown* | 450 | $1.775 | Ordinary |
04:10:39 - 06-Feb-26 |
| Unknown* | 400 | $1.775 | Ordinary |
04:10:39 - 06-Feb-26 |
| Unknown* | 300 | $1.77 | Ordinary |
04:10:39 - 06-Feb-26 |
| Buy* | 400 | $1.77 | Ordinary |
04:10:39 - 06-Feb-26 |
| Buy* | 2,700 | $1.77 | Ordinary |
04:10:39 - 06-Feb-26 |
| Buy* | 400 | $1.77 | Ordinary |
04:10:39 - 06-Feb-26 |
| Buy* | 400 | $1.77 | Ordinary |
04:10:39 - 06-Feb-26 |
| Buy* | 400 | $1.77 | Ordinary |
04:10:39 - 06-Feb-26 |
| Buy* | 699 | $1.77 | Ordinary |
04:10:39 - 06-Feb-26 |
| Buy* | 1 | $1.77 | Ordinary |
04:10:30 - 06-Feb-26 |
| Buy* | 300 | $1.77 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 310 | $1.77 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 2,700 | $1.77 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 579 | $1.77 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 600 | $1.77 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 72 | $1.77 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 228 | $1.77 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 9 | $1.77 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 10 | $1.77 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 9 | $1.77 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 9 | $1.77 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 2 | $1.77 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 3 | $1.77 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 122 | $1.77 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 400 | $1.77 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 39 | $1.77 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 525 | $1.77 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 57 | $1.77 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 400 | $1.765 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 76 | $1.76 | Ordinary |
04:10:23 - 06-Feb-26 |
| Buy* | 2 | $1.77 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 50 | $1.77 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 201 | $1.77 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 310 | $1.77 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 500 | $1.77 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 60 | $1.77 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 12 | $1.77 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 183 | $1.77 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 814 | $1.77 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 2,109 | $1.77 | Ordinary |
04:10:14 - 06-Feb-26 |
| Sell* | 354 | $1.765 | Ordinary |
04:10:14 - 06-Feb-26 |
| Sell* | 357 | $1.765 | Ordinary |
04:10:14 - 06-Feb-26 |
| Sell* | 3 | $1.76 | Ordinary |
04:10:11 - 06-Feb-26 |
| Sell* | 30 | $1.765 | Ordinary |
04:10:05 - 06-Feb-26 |
| Sell* | 5 | $1.765 | Ordinary |
04:10:05 - 06-Feb-26 |
| Sell* | 53 | $1.76 | Ordinary |
04:10:01 - 06-Feb-26 |
| Unknown* | 8 | $1.76 | Ordinary |
04:09:55 - 06-Feb-26 |
| Sell* | 46 | $1.765 | Ordinary |
04:09:52 - 06-Feb-26 |
| Unknown* | 71 | $1.76 | Ordinary |
04:09:41 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Ordinary |
04:09:33 - 06-Feb-26 |
| Unknown* | 150 | $1.76 | Ordinary |
04:09:32 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 4 | $1.765 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 19 | $1.765 | Ordinary |
04:09:27 - 06-Feb-26 |
| Sell* | 39 | $1.76 | Ordinary |
04:09:18 - 06-Feb-26 |
| Buy* | 20 | $1.77 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 164 | $1.77 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 205 | $1.77 | Ordinary |
04:08:51 - 06-Feb-26 |
| Sell* | 195 | $1.765 | Ordinary |
04:08:51 - 06-Feb-26 |
| Sell* | 5 | $1.765 | Ordinary |
04:08:50 - 06-Feb-26 |
| Buy* | 10 | $1.77 | Ordinary |
04:08:45 - 06-Feb-26 |
| Sell* | 190 | $1.765 | Ordinary |
04:08:45 - 06-Feb-26 |
| Sell* | 10 | $1.765 | Ordinary |
04:08:45 - 06-Feb-26 |
| Buy* | 192 | $1.77 | Ordinary |
04:08:45 - 06-Feb-26 |
| Sell* | 50 | $1.765 | Ordinary |
04:08:36 - 06-Feb-26 |
| Unknown* | 100 | $1.77 | Ordinary |
04:08:29 - 06-Feb-26 |
| Unknown* | 100 | $1.77 | Ordinary |
04:08:29 - 06-Feb-26 |
| Unknown* | 100 | $1.77 | Ordinary |
04:08:29 - 06-Feb-26 |
| Unknown* | 100 | $1.77 | Ordinary |
04:08:29 - 06-Feb-26 |
| Unknown* | 100 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Unknown* | 100 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Unknown* | 100 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Unknown* | 70 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Unknown* | 100 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 200 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 100 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 100 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 100 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 100 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 100 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 243 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 51 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 100 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 100 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 100 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 100 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 49 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 400 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Unknown* | 525 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Unknown* | 310 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Unknown* | 300 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 100 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 100 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 300 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 100 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 243 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 310 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 363 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 525 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 300 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 363 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 310 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 525 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 310 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 310 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Buy* | 400 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Buy* | 525 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Buy* | 310 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Buy* | 310 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Buy* | 2,700 | $1.77 | Ordinary |
04:08:28 - 06-Feb-26 |
| Unknown* | 310 | $1.76 | Ordinary |
04:08:28 - 06-Feb-26 |
| Buy* | 1 | $1.76 | Ordinary |
04:08:28 - 06-Feb-26 |
| Buy* | 525 | $1.76 | Ordinary |
04:08:28 - 06-Feb-26 |
| Buy* | 310 | $1.76 | Ordinary |
04:08:28 - 06-Feb-26 |
| Buy* | 310 | $1.76 | Ordinary |
04:08:28 - 06-Feb-26 |
| Unknown* | 622 | $1.75 | Ordinary |
04:08:21 - 06-Feb-26 |
| Unknown* | 178 | $1.75 | Ordinary |
04:08:18 - 06-Feb-26 |
| Unknown* | 100 | $1.75 | Ordinary |
04:08:18 - 06-Feb-26 |
| Unknown* | 267 | $1.75 | Ordinary |
04:08:14 - 06-Feb-26 |
| Unknown* | 310 | $1.75 | Ordinary |
04:08:14 - 06-Feb-26 |
| Unknown* | 100 | $1.75 | Ordinary |
04:08:14 - 06-Feb-26 |
| Unknown* | 25 | $1.75 | Ordinary |
04:08:10 - 06-Feb-26 |
| Buy* | 1,705 | $1.75 | Ordinary |
04:08:02 - 06-Feb-26 |
| Buy* | 325 | $1.75 | Ordinary |
04:07:49 - 06-Feb-26 |
| Buy* | 470 | $1.75 | Ordinary |
04:07:49 - 06-Feb-26 |
| Unknown* | 31 | $1.74 | Ordinary |
04:07:48 - 06-Feb-26 |
| Unknown* | 26 | $1.74 | Ordinary |
04:07:48 - 06-Feb-26 |
| Unknown* | 3 | $1.74 | Ordinary |
04:07:48 - 06-Feb-26 |
| Unknown* | 7 | $1.74 | Ordinary |
04:07:48 - 06-Feb-26 |
| Unknown* | 175 | $1.74 | Ordinary |
04:07:48 - 06-Feb-26 |
| Unknown* | 22 | $1.74 | Ordinary |
04:07:48 - 06-Feb-26 |
| Unknown* | 46 | $1.74 | Ordinary |
04:07:48 - 06-Feb-26 |
| Unknown* | 1,163 | $1.74 | Ordinary |
04:07:48 - 06-Feb-26 |
| Unknown* | 330 | $1.74 | Ordinary |
04:07:48 - 06-Feb-26 |
| Unknown* | 310 | $1.74 | Ordinary |
04:07:33 - 06-Feb-26 |
| Unknown* | 187 | $1.74 | Ordinary |
04:07:33 - 06-Feb-26 |
| Unknown* | 50 | $1.74 | Ordinary |
04:07:32 - 06-Feb-26 |
| Unknown* | 310 | $1.74 | Ordinary |
04:07:32 - 06-Feb-26 |
| Sell* | 100 | $1.74 | Ordinary |
04:07:07 - 06-Feb-26 |
| Sell* | 10,000 | $1.74 | Ordinary |
04:07:07 - 06-Feb-26 |
| Sell* | 100 | $1.74 | Ordinary |
04:07:07 - 06-Feb-26 |
| Sell* | 310 | $1.74 | Ordinary |
04:07:07 - 06-Feb-26 |
| Sell* | 100 | $1.74 | Ordinary |
04:07:07 - 06-Feb-26 |
| Sell* | 500 | $1.74 | Ordinary |
04:07:07 - 06-Feb-26 |
| Sell* | 100 | $1.74 | Ordinary |
04:07:07 - 06-Feb-26 |
| Sell* | 310 | $1.74 | Ordinary |
04:07:07 - 06-Feb-26 |
| Unknown* | 41 | $1.745 | Ordinary |
04:07:05 - 06-Feb-26 |
| Buy* | 130 | $1.75 | Ordinary |
04:06:52 - 06-Feb-26 |
| Buy* | 200 | $1.75 | Ordinary |
04:06:52 - 06-Feb-26 |
| Buy* | 860 | $1.75 | Ordinary |
04:06:51 - 06-Feb-26 |
| Buy* | 400 | $1.75 | Ordinary |
04:06:51 - 06-Feb-26 |
| Buy* | 200 | $1.75 | Ordinary |
04:06:51 - 06-Feb-26 |
| Buy* | 1,900 | $1.75 | Ordinary |
04:06:51 - 06-Feb-26 |
| Buy* | 500 | $1.75 | Ordinary |
04:06:51 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Ordinary |
04:06:51 - 06-Feb-26 |
| Buy* | 310 | $1.75 | Ordinary |
04:06:51 - 06-Feb-26 |
| Buy* | 310 | $1.75 | Ordinary |
04:06:51 - 06-Feb-26 |
| Unknown* | 200 | $1.745 | Ordinary |
04:06:51 - 06-Feb-26 |
| Buy* | 400 | $1.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 77 | $1.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 2,700 | $1.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Unknown* | 1,400 | $1.73 | Ordinary |
04:06:27 - 06-Feb-26 |
| Unknown* | 2,700 | $1.73 | Ordinary |
04:06:27 - 06-Feb-26 |
| Unknown* | 6,026 | $1.73 | Ordinary |
04:06:27 - 06-Feb-26 |
| Unknown* | 18,668 | $1.73 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 10,000 | $1.73 | Ordinary |
04:06:19 - 06-Feb-26 |
| Buy* | 118 | $1.73 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 10 | $1.73 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 1,100 | $1.73 | Ordinary |
04:06:10 - 06-Feb-26 |
| Unknown* | 900 | $1.725 | Ordinary |
04:06:10 - 06-Feb-26 |
| Buy* | 47 | $1.73 | Ordinary |
04:06:09 - 06-Feb-26 |
| Unknown* | 197 | $1.725 | Ordinary |
04:06:04 - 06-Feb-26 |
| Buy* | 9,550 | $1.73 | Ordinary |
04:05:57 - 06-Feb-26 |
| Unknown* | 450 | $1.725 | Ordinary |
04:05:57 - 06-Feb-26 |
| Buy* | 330 | $1.73 | Ordinary |
04:05:47 - 06-Feb-26 |
| Buy* | 5,000 | $1.73 | Ordinary |
04:05:44 - 06-Feb-26 |
| Unknown* | 525 | $1.73 | Ordinary |
04:05:44 - 06-Feb-26 |
| Unknown* | 310 | $1.73 | Ordinary |
04:05:44 - 06-Feb-26 |
| Unknown* | 310 | $1.73 | Ordinary |
04:05:44 - 06-Feb-26 |
| Unknown* | 100 | $1.73 | Ordinary |
04:05:44 - 06-Feb-26 |
| Unknown* | 35 | $1.725 | Ordinary |
04:05:39 - 06-Feb-26 |
| Buy* | 5 | $1.73 | Ordinary |
04:05:32 - 06-Feb-26 |
| Buy* | 44 | $1.73 | Ordinary |
04:05:30 - 06-Feb-26 |
| Buy* | 5,000 | $1.73 | Ordinary |
04:05:30 - 06-Feb-26 |
| Buy* | 3 | $1.73 | Ordinary |
04:05:26 - 06-Feb-26 |
| Buy* | 197 | $1.73 | Ordinary |
04:05:23 - 06-Feb-26 |
| Buy* | 5 | $1.73 | Ordinary |
04:05:23 - 06-Feb-26 |
| Buy* | 9 | $1.73 | Ordinary |
04:05:21 - 06-Feb-26 |
| Buy* | 5 | $1.73 | Ordinary |
04:05:19 - 06-Feb-26 |
| Buy* | 341 | $1.73 | Ordinary |
04:05:08 - 06-Feb-26 |
| Buy* | 10 | $1.73 | Ordinary |
04:05:06 - 06-Feb-26 |
| Buy* | 1 | $1.73 | Ordinary |
04:05:04 - 06-Feb-26 |
| Buy* | 24 | $1.73 | Ordinary |
04:05:03 - 06-Feb-26 |
| Buy* | 111 | $1.73 | Ordinary |
04:04:57 - 06-Feb-26 |
| Unknown* | 200 | $1.73 | Ordinary |
04:04:52 - 06-Feb-26 |
| Buy* | 352 | $1.73 | Ordinary |
04:04:48 - 06-Feb-26 |
| Buy* | 1,289 | $1.73 | Ordinary |
04:04:47 - 06-Feb-26 |
| Buy* | 120 | $1.73 | Ordinary |
04:04:46 - 06-Feb-26 |
| Buy* | 20 | $1.73 | Ordinary |
04:04:43 - 06-Feb-26 |
| Buy* | 1,895 | $1.73 | Ordinary |
04:04:40 - 06-Feb-26 |
| Buy* | 82 | $1.73 | Ordinary |
04:04:37 - 06-Feb-26 |
| Unknown* | 200 | $1.73 | Ordinary |
04:04:32 - 06-Feb-26 |
| Unknown* | 10 | $1.73 | Ordinary |
04:04:29 - 06-Feb-26 |
| Unknown* | 3 | $1.73 | Ordinary |
04:04:29 - 06-Feb-26 |
| Unknown* | 132 | $1.73 | Ordinary |
04:04:29 - 06-Feb-26 |
| Unknown* | 100 | $1.73 | Ordinary |
04:04:29 - 06-Feb-26 |
| Unknown* | 2,380 | $1.73 | Ordinary |
04:04:25 - 06-Feb-26 |
| Unknown* | 129 | $1.73 | Ordinary |
04:04:24 - 06-Feb-26 |
| Unknown* | 108 | $1.73 | Ordinary |
04:04:24 - 06-Feb-26 |
| Unknown* | 100 | $1.73 | Ordinary |
04:04:20 - 06-Feb-26 |
| Unknown* | 1 | $1.73 | Ordinary |
04:04:20 - 06-Feb-26 |
| Unknown* | 1 | $1.73 | Ordinary |
04:04:17 - 06-Feb-26 |
| Unknown* | 80 | $1.73 | Ordinary |
04:04:16 - 06-Feb-26 |
| Unknown* | 20 | $1.73 | Ordinary |
04:04:15 - 06-Feb-26 |
| Unknown* | 100 | $1.73 | Ordinary |
04:04:15 - 06-Feb-26 |
| Unknown* | 200 | $1.73 | Ordinary |
04:04:15 - 06-Feb-26 |
| Unknown* | 300 | $1.73 | Ordinary |
04:04:15 - 06-Feb-26 |
| Unknown* | 1 | $1.73 | Ordinary |
04:04:15 - 06-Feb-26 |
| Unknown* | 92 | $1.73 | Ordinary |
04:04:14 - 06-Feb-26 |
| Unknown* | 383 | $1.73 | Ordinary |
04:04:13 - 06-Feb-26 |
| Unknown* | 106 | $1.73 | Ordinary |
04:04:11 - 06-Feb-26 |
| Unknown* | 400 | $1.73 | Ordinary |
04:04:11 - 06-Feb-26 |
| Unknown* | 100 | $1.73 | Ordinary |
04:04:11 - 06-Feb-26 |
| Unknown* | 900 | $1.73 | Ordinary |
04:04:11 - 06-Feb-26 |
| Unknown* | 3 | $1.73 | Ordinary |
04:04:08 - 06-Feb-26 |
| Unknown* | 40 | $1.73 | Ordinary |
04:04:02 - 06-Feb-26 |
| Unknown* | 4 | $1.73 | Ordinary |
04:03:58 - 06-Feb-26 |
| Unknown* | 250 | $1.73 | Ordinary |
04:03:47 - 06-Feb-26 |
| Buy* | 1,020 | $1.73 | Ordinary |
04:03:42 - 06-Feb-26 |
| Buy* | 3 | $1.73 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 900 | $1.73 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 39 | $1.73 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 300 | $1.73 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 8,000 | $1.73 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 310 | $1.73 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 310 | $1.73 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 525 | $1.73 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 486 | $1.73 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 400 | $1.73 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 77 | $1.73 | Ordinary |
04:03:31 - 06-Feb-26 |
| Buy* | 18 | $1.735 | Ordinary |
04:03:24 - 06-Feb-26 |
| Unknown* | 310 | $1.73 | Ordinary |
04:03:03 - 06-Feb-26 |
| Unknown* | 155 | $1.73 | Ordinary |
04:03:03 - 06-Feb-26 |
| Unknown* | 155 | $1.73 | Ordinary |
04:03:03 - 06-Feb-26 |
| Unknown* | 200 | $1.73 | Ordinary |
04:03:03 - 06-Feb-26 |
| Unknown* | 500 | $1.73 | Ordinary |
04:03:03 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Ordinary |
04:03:03 - 06-Feb-26 |
| Buy* | 200 | $1.73 | Ordinary |
04:03:03 - 06-Feb-26 |
| Buy* | 310 | $1.73 | Ordinary |
04:03:03 - 06-Feb-26 |
| Buy* | 310 | $1.73 | Ordinary |
04:03:03 - 06-Feb-26 |
| Buy* | 525 | $1.73 | Ordinary |
04:03:03 - 06-Feb-26 |
| Buy* | 1,633 | $1.73 | Ordinary |
04:03:03 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Ordinary |
04:03:03 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Ordinary |
04:03:03 - 06-Feb-26 |
| Buy* | 692 | $1.73 | Ordinary |
04:03:03 - 06-Feb-26 |
| Unknown* | 375 | $1.725 | Ordinary |
04:02:59 - 06-Feb-26 |
| Unknown* | 450 | $1.725 | Ordinary |
04:02:59 - 06-Feb-26 |
| Buy* | 375 | $1.73 | Ordinary |
04:02:44 - 06-Feb-26 |
| Unknown* | 450 | $1.725 | Ordinary |
04:02:44 - 06-Feb-26 |
| Buy* | 1,633 | $1.73 | Ordinary |
04:02:39 - 06-Feb-26 |
| Buy* | 500 | $1.73 | Ordinary |
04:02:39 - 06-Feb-26 |
| Buy* | 525 | $1.73 | Ordinary |
04:02:39 - 06-Feb-26 |
| Buy* | 310 | $1.73 | Ordinary |
04:02:39 - 06-Feb-26 |
| Buy* | 310 | $1.73 | Ordinary |
04:02:39 - 06-Feb-26 |
| Buy* | 200 | $1.73 | Ordinary |
04:02:39 - 06-Feb-26 |
| Buy* | 450 | $1.73 | Ordinary |
04:02:39 - 06-Feb-26 |
| Buy* | 200 | $1.73 | Ordinary |
04:02:39 - 06-Feb-26 |
| Unknown* | 450 | $1.725 | Ordinary |
04:02:39 - 06-Feb-26 |
| Unknown* | 700 | $1.725 | Ordinary |
04:02:39 - 06-Feb-26 |
| Unknown* | 500 | $1.725 | Ordinary |
04:02:39 - 06-Feb-26 |
| Sell* | 45 | $1.72 | Ordinary |
04:02:16 - 06-Feb-26 |
| Buy* | 200 | $1.73 | Ordinary |
04:01:40 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Ordinary |
04:01:37 - 06-Feb-26 |
| Sell* | 200 | $1.72 | Ordinary |
04:01:32 - 06-Feb-26 |
| Unknown* | 50 | $1.73 | Ordinary |
04:01:27 - 06-Feb-26 |
| Sell* | 1 | $1.73 | Ordinary |
04:01:27 - 06-Feb-26 |
| Sell* | 300 | $1.73 | Ordinary |
04:01:27 - 06-Feb-26 |
| Sell* | 497 | $1.73 | Ordinary |
04:01:27 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Ordinary |
04:01:27 - 06-Feb-26 |
| Sell* | 138 | $1.73 | Ordinary |
04:01:26 - 06-Feb-26 |
| Sell* | 400 | $1.73 | Ordinary |
04:01:26 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Ordinary |
04:01:26 - 06-Feb-26 |
| Sell* | 638 | $1.73 | Ordinary |
04:01:26 - 06-Feb-26 |
| Sell* | 161 | $1.73 | Ordinary |
04:01:25 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Ordinary |
04:01:25 - 06-Feb-26 |
| Sell* | 200 | $1.73 | Ordinary |
04:01:25 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Ordinary |
04:01:25 - 06-Feb-26 |
| Sell* | 561 | $1.73 | Ordinary |
04:01:25 - 06-Feb-26 |
| Buy* | 21 | $1.74 | Ordinary |
04:00:55 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Ordinary |
04:00:44 - 06-Feb-26 |
| Unknown* | 2,000 | $1.73 | Ordinary |
04:00:41 - 06-Feb-26 |
| Unknown* | 269 | $1.725 | Ordinary |
04:00:28 - 06-Feb-26 |
| Buy* | 525 | $1.72 | Ordinary |
04:00:18 - 06-Feb-26 |
| Sell* | 50 | $1.72 | Ordinary |
04:00:06 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Ordinary |
04:00:06 - 06-Feb-26 |
| Unknown* | 100 | $1.73 | Ordinary |
04:00:06 - 06-Feb-26 |
| Sell* | 320 | $1.72 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 12,473 | $1.68 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 297 | $1.68 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 250 | $1.68 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $1.77 | Ordinary |
04:00:00 - 06-Feb-26 |