| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.295 | Ordinary |
17:39:33 - 12-Dec-25 |
| Sell* | 59 | $8.295 | Ordinary |
17:37:48 - 12-Dec-25 |
| Sell* | 200 | $8.295 | Ordinary |
17:37:31 - 12-Dec-25 |
| Sell* | 700 | $8.295 | Ordinary |
17:37:31 - 12-Dec-25 |
| Sell* | 100 | $8.295 | Ordinary |
17:37:31 - 12-Dec-25 |
| Sell* | 700 | $8.295 | Ordinary |
17:37:31 - 12-Dec-25 |
| Sell* | 100 | $8.295 | Ordinary |
17:37:17 - 12-Dec-25 |
| Sell* | 100 | $8.295 | Ordinary |
17:37:17 - 12-Dec-25 |
| Sell* | 41 | $8.29 | Ordinary |
17:31:27 - 12-Dec-25 |
| Buy* | 100 | $8.29 | Ordinary |
17:30:13 - 12-Dec-25 |
| Buy* | 15 | $8.29 | Ordinary |
17:29:44 - 12-Dec-25 |
| Buy* | 4 | $8.29 | Ordinary |
17:29:03 - 12-Dec-25 |
| Buy* | 200 | $8.29 | Ordinary |
17:28:58 - 12-Dec-25 |
| Buy* | 100 | $8.29 | Ordinary |
17:28:58 - 12-Dec-25 |
| Buy* | 100 | $8.29 | Ordinary |
17:28:58 - 12-Dec-25 |
| Buy* | 125 | $8.29 | Ordinary |
17:28:52 - 12-Dec-25 |
| Buy* | 55 | $8.29 | Ordinary |
17:28:44 - 12-Dec-25 |
| Buy* | 45 | $8.29 | Ordinary |
17:28:44 - 12-Dec-25 |
| Buy* | 5 | $8.29 | Ordinary |
17:28:29 - 12-Dec-25 |
| Buy* | 300 | $8.29 | Ordinary |
17:28:18 - 12-Dec-25 |
| Buy* | 300 | $8.29 | Ordinary |
17:28:18 - 12-Dec-25 |
| Buy* | 2,100 | $8.29 | Ordinary |
17:28:15 - 12-Dec-25 |
| Buy* | 100 | $8.29 | Ordinary |
17:28:06 - 12-Dec-25 |
| Buy* | 100 | $8.29 | Ordinary |
17:28:06 - 12-Dec-25 |
| Buy* | 19 | $8.29 | Ordinary |
17:27:53 - 12-Dec-25 |
| Buy* | 3,441 | $8.29 | Ordinary |
17:27:53 - 12-Dec-25 |
| Buy* | 137 | $8.29 | Ordinary |
17:27:48 - 12-Dec-25 |
| Buy* | 139 | $8.29 | Ordinary |
17:27:34 - 12-Dec-25 |
| Buy* | 10 | $8.29 | Ordinary |
17:27:30 - 12-Dec-25 |
| Buy* | 100 | $8.299 | Ordinary |
17:27:22 - 12-Dec-25 |
| Buy* | 532 | $8.29 | Ordinary |
17:26:36 - 12-Dec-25 |
| Buy* | 100 | $8.29 | Ordinary |
17:25:58 - 12-Dec-25 |
| Unknown* | 100 | $8.285 | Ordinary |
17:25:58 - 12-Dec-25 |
| Buy* | 51 | $8.29 | Ordinary |
17:25:58 - 12-Dec-25 |
| Buy* | 91 | $8.29 | Ordinary |
17:25:58 - 12-Dec-25 |
| Buy* | 400 | $8.29 | Ordinary |
17:25:58 - 12-Dec-25 |
| Unknown* | 100 | $8.285 | Ordinary |
17:25:53 - 12-Dec-25 |
| Unknown* | 91 | $8.285 | Ordinary |
17:25:53 - 12-Dec-25 |
| Sell* | 10 | $8.29 | Ordinary |
17:25:45 - 12-Dec-25 |
| Sell* | 100 | $8.29 | Ordinary |
17:25:45 - 12-Dec-25 |
| Sell* | 2 | $8.29 | Ordinary |
17:25:45 - 12-Dec-25 |
| Sell* | 20 | $8.29 | Ordinary |
17:25:45 - 12-Dec-25 |
| Sell* | 5 | $8.29 | Ordinary |
17:25:45 - 12-Dec-25 |
| Sell* | 1,000 | $8.29 | Ordinary |
17:25:45 - 12-Dec-25 |
| Sell* | 5 | $8.29 | Ordinary |
17:25:45 - 12-Dec-25 |
| Unknown* | 200 | $8.295 | Ordinary |
17:25:32 - 12-Dec-25 |
| Buy* | 791 | $8.30 | Ordinary |
17:24:49 - 12-Dec-25 |
| Unknown* | 20 | $8.295 | Ordinary |
17:24:37 - 12-Dec-25 |
| Unknown* | 200 | $8.295 | Ordinary |
17:24:33 - 12-Dec-25 |
| Unknown* | 300 | $8.295 | Ordinary |
17:24:33 - 12-Dec-25 |
| Unknown* | 300 | $8.295 | Ordinary |
17:24:33 - 12-Dec-25 |
| Unknown* | 100 | $8.295 | Ordinary |
17:24:33 - 12-Dec-25 |
| Unknown* | 300 | $8.295 | Ordinary |
17:24:33 - 12-Dec-25 |
| Unknown* | 200 | $8.295 | Ordinary |
17:24:33 - 12-Dec-25 |
| Unknown* | 200 | $8.295 | Ordinary |
17:24:17 - 12-Dec-25 |
| Unknown* | 900 | $8.295 | Ordinary |
17:24:17 - 12-Dec-25 |
| Unknown* | 700 | $8.295 | Ordinary |
17:24:17 - 12-Dec-25 |
| Unknown* | 600 | $8.295 | Ordinary |
17:24:09 - 12-Dec-25 |
| Unknown* | 1,000 | $8.295 | Ordinary |
17:24:09 - 12-Dec-25 |
| Buy* | 200 | $8.30 | Ordinary |
17:23:34 - 12-Dec-25 |
| Buy* | 200 | $8.30 | Ordinary |
17:23:34 - 12-Dec-25 |
| Buy* | 26 | $8.30 | Ordinary |
17:23:33 - 12-Dec-25 |
| Buy* | 33 | $8.30 | Ordinary |
17:23:29 - 12-Dec-25 |
| Buy* | 186 | $8.30 | Ordinary |
17:23:29 - 12-Dec-25 |
| Buy* | 14 | $8.30 | Ordinary |
17:23:29 - 12-Dec-25 |
| Sell* | 16 | $8.30 | Ordinary |
17:23:23 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Ordinary |
17:23:23 - 12-Dec-25 |
| Sell* | 422 | $8.30 | Ordinary |
17:23:23 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
17:23:23 - 12-Dec-25 |
| Sell* | 15 | $8.30 | Ordinary |
17:23:23 - 12-Dec-25 |
| Sell* | 974 | $8.30 | Ordinary |
17:23:23 - 12-Dec-25 |
| Sell* | 30 | $8.30 | Ordinary |
17:23:23 - 12-Dec-25 |
| Sell* | 5 | $8.30 | Ordinary |
17:23:23 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
17:23:23 - 12-Dec-25 |
| Sell* | 5 | $8.30 | Ordinary |
17:23:23 - 12-Dec-25 |
| Sell* | 12 | $8.30 | Ordinary |
17:23:23 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
17:23:23 - 12-Dec-25 |
| Sell* | 200 | $8.30 | Ordinary |
17:23:23 - 12-Dec-25 |
| Sell* | 5 | $8.30 | Ordinary |
17:23:23 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
17:23:23 - 12-Dec-25 |
| Sell* | 330 | $8.30 | Ordinary |
17:23:23 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
17:23:23 - 12-Dec-25 |
| Sell* | 5 | $8.30 | Ordinary |
17:23:23 - 12-Dec-25 |
| Sell* | 2 | $8.30 | Ordinary |
17:23:23 - 12-Dec-25 |
| Sell* | 5 | $8.31 | Ordinary |
17:23:11 - 12-Dec-25 |
| Sell* | 10 | $8.31 | Ordinary |
17:23:11 - 12-Dec-25 |
| Sell* | 34 | $8.31 | Ordinary |
17:23:11 - 12-Dec-25 |
| Sell* | 9 | $8.31 | Ordinary |
17:23:11 - 12-Dec-25 |
| Sell* | 2 | $8.31 | Ordinary |
17:23:11 - 12-Dec-25 |
| Sell* | 400 | $8.31 | Ordinary |
17:23:11 - 12-Dec-25 |
| Sell* | 10 | $8.31 | Ordinary |
17:23:11 - 12-Dec-25 |
| Sell* | 10 | $8.31 | Ordinary |
17:23:11 - 12-Dec-25 |
| Sell* | 5 | $8.31 | Ordinary |
17:23:11 - 12-Dec-25 |
| Sell* | 1,999 | $8.31 | Ordinary |
17:23:11 - 12-Dec-25 |
| Sell* | 100 | $8.32 | Ordinary |
17:22:43 - 12-Dec-25 |
| Sell* | 10 | $8.33 | Ordinary |
17:22:30 - 12-Dec-25 |
| Sell* | 4 | $8.33 | Ordinary |
17:22:30 - 12-Dec-25 |
| Sell* | 80 | $8.33 | Ordinary |
17:22:30 - 12-Dec-25 |
| Sell* | 6 | $8.34 | Ordinary |
17:22:24 - 12-Dec-25 |
| Sell* | 2 | $8.34 | Ordinary |
17:22:24 - 12-Dec-25 |
| Sell* | 4 | $8.34 | Ordinary |
17:22:24 - 12-Dec-25 |
| Sell* | 5 | $8.34 | Ordinary |
17:22:24 - 12-Dec-25 |
| Sell* | 10 | $8.35 | Ordinary |
17:20:52 - 12-Dec-25 |
| Sell* | 500 | $8.35 | Ordinary |
17:20:52 - 12-Dec-25 |
| Sell* | 1 | $8.36 | Ordinary |
17:20:05 - 12-Dec-25 |
| Sell* | 8 | $8.36 | Ordinary |
17:20:05 - 12-Dec-25 |
| Sell* | 81 | $8.36 | Ordinary |
17:20:05 - 12-Dec-25 |
| Sell* | 10 | $8.37 | Ordinary |
17:18:55 - 12-Dec-25 |
| Sell* | 314 | $8.37 | Ordinary |
17:18:55 - 12-Dec-25 |
| Sell* | 30 | $8.37 | Ordinary |
17:18:55 - 12-Dec-25 |
| Sell* | 8 | $8.37 | Ordinary |
17:18:55 - 12-Dec-25 |
| Sell* | 22 | $8.37 | Ordinary |
17:18:55 - 12-Dec-25 |
| Sell* | 3,000 | $8.37 | Ordinary |
17:18:35 - 12-Dec-25 |
| Sell* | 6 | $8.37 | Ordinary |
17:18:35 - 12-Dec-25 |
| Sell* | 100 | $8.37 | Ordinary |
17:18:35 - 12-Dec-25 |
| Sell* | 13 | $8.37 | Ordinary |
17:18:35 - 12-Dec-25 |
| Sell* | 13 | $8.37 | Ordinary |
17:18:35 - 12-Dec-25 |
| Sell* | 128 | $8.37 | Ordinary |
17:18:35 - 12-Dec-25 |
| Sell* | 110 | $8.375 | Ordinary |
17:17:17 - 12-Dec-25 |
| Buy* | 128 | $8.38 | Ordinary |
17:16:52 - 12-Dec-25 |
| Buy* | 256 | $8.38 | Ordinary |
17:16:52 - 12-Dec-25 |
| Buy* | 5 | $8.38 | Ordinary |
17:15:22 - 12-Dec-25 |
| Sell* | 33 | $8.38 | Ordinary |
17:15:22 - 12-Dec-25 |
| Sell* | 570 | $8.38 | Ordinary |
17:15:22 - 12-Dec-25 |
| Buy* | 6 | $8.38 | Ordinary |
17:15:20 - 12-Dec-25 |
| Buy* | 1,880 | $8.38 | Ordinary |
17:13:58 - 12-Dec-25 |
| Buy* | 1,000 | $8.38 | Ordinary |
17:13:58 - 12-Dec-25 |
| Buy* | 167 | $8.37 | Ordinary |
17:13:25 - 12-Dec-25 |
| Buy* | 33 | $8.37 | Ordinary |
17:12:23 - 12-Dec-25 |
| Buy* | 5 | $8.37 | Ordinary |
17:12:17 - 12-Dec-25 |
| Buy* | 33 | $8.37 | Ordinary |
17:12:17 - 12-Dec-25 |
| Buy* | 3 | $8.35 | Ordinary |
17:11:29 - 12-Dec-25 |
| Buy* | 7 | $8.35 | Ordinary |
17:11:28 - 12-Dec-25 |
| Buy* | 7 | $8.35 | Ordinary |
17:11:27 - 12-Dec-25 |
| Buy* | 5 | $8.35 | Ordinary |
17:11:22 - 12-Dec-25 |
| Unknown* | 33 | $8.35 | Ordinary |
17:11:19 - 12-Dec-25 |
| Unknown* | 17 | $8.35 | Ordinary |
17:11:18 - 12-Dec-25 |
| Unknown* | 17 | $8.35 | Ordinary |
17:11:16 - 12-Dec-25 |
| Sell* | 17 | $8.35 | Ordinary |
17:11:16 - 12-Dec-25 |
| Sell* | 41 | $8.35 | Ordinary |
17:11:13 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Ordinary |
17:11:12 - 12-Dec-25 |
| Buy* | 17 | $8.35 | Ordinary |
17:11:12 - 12-Dec-25 |
| Buy* | 50 | $8.35 | Ordinary |
17:11:12 - 12-Dec-25 |
| Buy* | 33 | $8.35 | Ordinary |
17:11:12 - 12-Dec-25 |
| Unknown* | 17 | $8.35 | Ordinary |
17:11:12 - 12-Dec-25 |
| Unknown* | 7 | $8.35 | Ordinary |
17:11:12 - 12-Dec-25 |
| Sell* | 41 | $8.35 | Ordinary |
17:11:12 - 12-Dec-25 |
| Buy* | 101 | $8.35 | Ordinary |
17:11:05 - 12-Dec-25 |
| Buy* | 99 | $8.35 | Ordinary |
17:11:00 - 12-Dec-25 |
| Buy* | 1 | $8.35 | Ordinary |
17:11:00 - 12-Dec-25 |
| Unknown* | 33 | $8.35 | Ordinary |
17:10:39 - 12-Dec-25 |
| Unknown* | 570 | $8.35 | Ordinary |
17:10:39 - 12-Dec-25 |
| Buy* | 90 | $8.35 | Ordinary |
17:10:35 - 12-Dec-25 |
| Sell* | 91 | $8.35 | Ordinary |
17:10:06 - 12-Dec-25 |
| Sell* | 33 | $8.35 | Ordinary |
17:10:06 - 12-Dec-25 |
| Buy* | 33 | $8.35 | Ordinary |
17:10:06 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Ordinary |
17:10:06 - 12-Dec-25 |
| Unknown* | 33 | $8.35 | Ordinary |
17:09:51 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Ordinary |
17:09:48 - 12-Dec-25 |
| Buy* | 33 | $8.35 | Ordinary |
17:09:48 - 12-Dec-25 |
| Buy* | 33 | $8.35 | Ordinary |
17:09:48 - 12-Dec-25 |
| Unknown* | 570 | $8.35 | Ordinary |
17:08:19 - 12-Dec-25 |
| Sell* | 256 | $8.35 | Ordinary |
17:08:09 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Ordinary |
17:08:09 - 12-Dec-25 |
| Unknown* | 570 | $8.35 | Ordinary |
17:08:02 - 12-Dec-25 |
| Buy* | 300 | $8.35 | Ordinary |
17:08:02 - 12-Dec-25 |
| Buy* | 200 | $8.35 | Ordinary |
17:08:02 - 12-Dec-25 |
| Buy* | 33 | $8.34 | Ordinary |
17:07:05 - 12-Dec-25 |
| Buy* | 33 | $8.34 | Ordinary |
17:07:04 - 12-Dec-25 |
| Unknown* | 33 | $8.34 | Ordinary |
17:06:58 - 12-Dec-25 |
| Buy* | 30 | $8.34 | Ordinary |
17:06:44 - 12-Dec-25 |
| Buy* | 33 | $8.34 | Ordinary |
17:06:44 - 12-Dec-25 |
| Sell* | 10 | $8.33 | Ordinary |
17:06:09 - 12-Dec-25 |
| Buy* | 3 | $8.34 | Ordinary |
17:05:51 - 12-Dec-25 |
| Buy* | 33 | $8.34 | Ordinary |
17:05:32 - 12-Dec-25 |
| Buy* | 33 | $8.34 | Ordinary |
17:05:32 - 12-Dec-25 |
| Buy* | 33 | $8.34 | Ordinary |
17:05:32 - 12-Dec-25 |
| Unknown* | 36 | $8.33 | Ordinary |
17:05:32 - 12-Dec-25 |
| Unknown* | 33 | $8.33 | Ordinary |
17:05:32 - 12-Dec-25 |
| Unknown* | 36 | $8.34 | Ordinary |
17:05:30 - 12-Dec-25 |
| Unknown* | 33 | $8.34 | Ordinary |
17:05:30 - 12-Dec-25 |
| Sell* | 33 | $8.34 | Ordinary |
17:05:30 - 12-Dec-25 |
| Sell* | 33 | $8.34 | Ordinary |
17:05:30 - 12-Dec-25 |
| Buy* | 33 | $8.34 | Ordinary |
17:05:30 - 12-Dec-25 |
| Buy* | 33 | $8.34 | Ordinary |
17:05:28 - 12-Dec-25 |
| Buy* | 33 | $8.34 | Ordinary |
17:05:28 - 12-Dec-25 |
| Buy* | 33 | $8.34 | Ordinary |
17:05:27 - 12-Dec-25 |
| Buy* | 2 | $8.33 | Ordinary |
17:05:20 - 12-Dec-25 |
| Buy* | 14 | $8.33 | Ordinary |
17:05:16 - 12-Dec-25 |
| Buy* | 2 | $8.33 | Ordinary |
17:05:13 - 12-Dec-25 |
| Buy* | 33 | $8.34 | Ordinary |
17:04:51 - 12-Dec-25 |
| Buy* | 33 | $8.34 | Ordinary |
17:04:51 - 12-Dec-25 |
| Unknown* | 5 | $8.33 | Ordinary |
17:04:42 - 12-Dec-25 |
| Buy* | 4 | $8.33 | Ordinary |
17:02:26 - 12-Dec-25 |
| Unknown* | 60 | $8.32 | Ordinary |
17:01:49 - 12-Dec-25 |
| Buy* | 10 | $8.32 | Ordinary |
17:01:49 - 12-Dec-25 |
| Sell* | 570 | $8.32 | Ordinary |
17:01:45 - 12-Dec-25 |
| Sell* | 2 | $8.32 | Ordinary |
17:01:45 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
17:01:45 - 12-Dec-25 |
| Sell* | 2 | $8.32 | Ordinary |
17:01:45 - 12-Dec-25 |
| Unknown* | 33 | $8.32 | Ordinary |
17:01:24 - 12-Dec-25 |
| Unknown* | 33 | $8.32 | Ordinary |
17:01:24 - 12-Dec-25 |
| Sell* | 33 | $8.33 | Ordinary |
17:00:42 - 12-Dec-25 |
| Sell* | 195 | $8.32 | Ordinary |
17:00:09 - 12-Dec-25 |
| Unknown* | 33 | $8.32 | Ordinary |
17:00:06 - 12-Dec-25 |
| Unknown* | 33 | $8.32 | Ordinary |
17:00:06 - 12-Dec-25 |
| Unknown* | 33 | $8.32 | Ordinary |
16:59:56 - 12-Dec-25 |
| Unknown* | 33 | $8.32 | Ordinary |
16:59:47 - 12-Dec-25 |
| Sell* | 80 | $8.32 | Ordinary |
16:59:37 - 12-Dec-25 |
| Sell* | 12 | $8.32 | Ordinary |
16:59:37 - 12-Dec-25 |
| Sell* | 8 | $8.32 | Ordinary |
16:59:37 - 12-Dec-25 |
| Sell* | 10 | $8.32 | Ordinary |
16:59:37 - 12-Dec-25 |
| Sell* | 20 | $8.32 | Ordinary |
16:59:37 - 12-Dec-25 |
| Sell* | 20 | $8.32 | Ordinary |
16:59:37 - 12-Dec-25 |
| Sell* | 94 | $8.32 | Ordinary |
16:59:37 - 12-Dec-25 |
| Sell* | 10 | $8.32 | Ordinary |
16:59:37 - 12-Dec-25 |
| Sell* | 50 | $8.32 | Ordinary |
16:59:37 - 12-Dec-25 |
| Sell* | 50 | $8.32 | Ordinary |
16:59:37 - 12-Dec-25 |
| Sell* | 30 | $8.32 | Ordinary |
16:59:37 - 12-Dec-25 |
| Sell* | 30 | $8.32 | Ordinary |
16:59:37 - 12-Dec-25 |
| Sell* | 10 | $8.32 | Ordinary |
16:59:37 - 12-Dec-25 |
| Sell* | 10 | $8.32 | Ordinary |
16:59:37 - 12-Dec-25 |
| Sell* | 30 | $8.32 | Ordinary |
16:59:37 - 12-Dec-25 |
| Sell* | 10 | $8.32 | Ordinary |
16:59:37 - 12-Dec-25 |
| Sell* | 80 | $8.32 | Ordinary |
16:59:37 - 12-Dec-25 |
| Sell* | 10 | $8.32 | Ordinary |
16:59:37 - 12-Dec-25 |
| Sell* | 1 | $8.32 | Ordinary |
16:59:37 - 12-Dec-25 |
| Sell* | 1 | $8.32 | Ordinary |
16:59:37 - 12-Dec-25 |
| Sell* | 2 | $8.32 | Ordinary |
16:59:37 - 12-Dec-25 |
| Sell* | 13 | $8.32 | Ordinary |
16:59:31 - 12-Dec-25 |
| Sell* | 10 | $8.32 | Ordinary |
16:59:31 - 12-Dec-25 |
| Unknown* | 570 | $8.33 | Ordinary |
16:59:21 - 12-Dec-25 |
| Sell* | 33 | $8.33 | Ordinary |
16:59:21 - 12-Dec-25 |
| Buy* | 200 | $8.33 | Ordinary |
16:59:20 - 12-Dec-25 |
| Buy* | 200 | $8.33 | Ordinary |
16:59:20 - 12-Dec-25 |
| Buy* | 33 | $8.33 | Ordinary |
16:59:15 - 12-Dec-25 |
| Unknown* | 5 | $8.33 | Ordinary |
16:57:21 - 12-Dec-25 |
| Unknown* | 5 | $8.33 | Ordinary |
16:57:21 - 12-Dec-25 |
| Unknown* | 5 | $8.33 | Ordinary |
16:57:21 - 12-Dec-25 |
| Unknown* | 559 | $8.33 | Ordinary |
16:57:21 - 12-Dec-25 |
| Sell* | 1,000 | $8.33 | Ordinary |
16:57:21 - 12-Dec-25 |
| Unknown* | 33 | $8.33 | Ordinary |
16:55:58 - 12-Dec-25 |
| Sell* | 33 | $8.33 | Ordinary |
16:55:58 - 12-Dec-25 |
| Sell* | 1,004 | $8.33 | Ordinary |
16:55:58 - 12-Dec-25 |
| Sell* | 20 | $8.33 | Ordinary |
16:55:58 - 12-Dec-25 |
| Sell* | 1 | $8.33 | Ordinary |
16:55:58 - 12-Dec-25 |
| Sell* | 5 | $8.33 | Ordinary |
16:55:58 - 12-Dec-25 |
| Sell* | 20 | $8.33 | Ordinary |
16:55:58 - 12-Dec-25 |
| Sell* | 10 | $8.33 | Ordinary |
16:55:58 - 12-Dec-25 |
| Sell* | 10 | $8.33 | Ordinary |
16:55:58 - 12-Dec-25 |
| Unknown* | 43 | $8.335 | Ordinary |
16:55:27 - 12-Dec-25 |
| Sell* | 10 | $8.33 | Ordinary |
16:55:13 - 12-Dec-25 |
| Sell* | 33 | $8.33 | Ordinary |
16:55:13 - 12-Dec-25 |
| Sell* | 1 | $8.33 | Ordinary |
16:55:13 - 12-Dec-25 |
| Unknown* | 1 | $8.35 | Ordinary |
16:54:26 - 12-Dec-25 |
| Unknown* | 10 | $8.35 | Ordinary |
16:54:26 - 12-Dec-25 |
| Unknown* | 200 | $8.35 | Ordinary |
16:54:26 - 12-Dec-25 |
| Unknown* | 20 | $8.35 | Ordinary |
16:54:26 - 12-Dec-25 |
| Unknown* | 10 | $8.35 | Ordinary |
16:54:26 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Ordinary |
16:54:26 - 12-Dec-25 |
| Unknown* | 400 | $8.355 | Ordinary |
16:52:25 - 12-Dec-25 |
| Sell* | 100 | $8.36 | Ordinary |
16:52:25 - 12-Dec-25 |
| Sell* | 3 | $8.36 | Ordinary |
16:52:25 - 12-Dec-25 |
| Sell* | 46 | $8.36 | Ordinary |
16:52:25 - 12-Dec-25 |
| Sell* | 5 | $8.36 | Ordinary |
16:52:25 - 12-Dec-25 |
| Buy* | 200 | $8.365 | Ordinary |
16:51:52 - 12-Dec-25 |
| Buy* | 100 | $8.365 | Ordinary |
16:51:52 - 12-Dec-25 |
| Buy* | 200 | $8.365 | Ordinary |
16:51:52 - 12-Dec-25 |
| Buy* | 200 | $8.365 | Ordinary |
16:51:52 - 12-Dec-25 |
| Buy* | 100 | $8.365 | Ordinary |
16:51:52 - 12-Dec-25 |
| Unknown* | 20 | $8.36 | Ordinary |
16:51:34 - 12-Dec-25 |
| Buy* | 23 | $8.37 | Ordinary |
16:51:27 - 12-Dec-25 |
| Unknown* | 10 | $8.37 | Ordinary |
16:51:27 - 12-Dec-25 |
| Sell* | 20 | $8.37 | Ordinary |
16:51:20 - 12-Dec-25 |
| Unknown* | 33 | $8.37 | Ordinary |
16:51:20 - 12-Dec-25 |
| Buy* | 400 | $8.38 | Ordinary |
16:50:38 - 12-Dec-25 |
| Buy* | 33 | $8.38 | Ordinary |
16:50:37 - 12-Dec-25 |
| Sell* | 33 | $8.38 | Ordinary |
16:50:10 - 12-Dec-25 |
| Sell* | 33 | $8.38 | Ordinary |
16:50:10 - 12-Dec-25 |
| Unknown* | 33 | $8.36 | Ordinary |
16:49:51 - 12-Dec-25 |
| Sell* | 10 | $8.37 | Ordinary |
16:49:51 - 12-Dec-25 |
| Sell* | 10 | $8.37 | Ordinary |
16:49:51 - 12-Dec-25 |
| Sell* | 40 | $8.37 | Ordinary |
16:49:51 - 12-Dec-25 |
| Buy* | 470 | $8.38 | Ordinary |
16:49:43 - 12-Dec-25 |
| Buy* | 100 | $8.38 | Ordinary |
16:49:43 - 12-Dec-25 |
| Buy* | 33 | $8.38 | Ordinary |
16:49:43 - 12-Dec-25 |
| Sell* | 33 | $8.38 | Ordinary |
16:49:36 - 12-Dec-25 |
| Buy* | 33 | $8.38 | Ordinary |
16:49:36 - 12-Dec-25 |
| Buy* | 33 | $8.38 | Ordinary |
16:49:05 - 12-Dec-25 |
| Unknown* | 27 | $8.38 | Ordinary |
16:48:43 - 12-Dec-25 |
| Unknown* | 128 | $8.38 | Ordinary |
16:48:43 - 12-Dec-25 |
| Unknown* | 500 | $8.38 | Ordinary |
16:48:43 - 12-Dec-25 |
| Unknown* | 6 | $8.38 | Ordinary |
16:48:40 - 12-Dec-25 |
| Unknown* | 2 | $8.38 | Ordinary |
16:48:40 - 12-Dec-25 |
| Unknown* | 100 | $8.38 | Ordinary |
16:48:39 - 12-Dec-25 |
| Unknown* | 80 | $8.38 | Ordinary |
16:48:39 - 12-Dec-25 |
| Sell* | 30 | $8.38 | Ordinary |
16:48:34 - 12-Dec-25 |
| Sell* | 20 | $8.38 | Ordinary |
16:48:34 - 12-Dec-25 |
| Sell* | 10 | $8.38 | Ordinary |
16:48:34 - 12-Dec-25 |
| Buy* | 97 | $8.39 | Ordinary |
16:47:50 - 12-Dec-25 |
| Buy* | 25 | $8.38 | Ordinary |
16:47:46 - 12-Dec-25 |
| Buy* | 5 | $8.38 | Ordinary |
16:47:43 - 12-Dec-25 |
| Buy* | 50 | $8.38 | Ordinary |
16:47:24 - 12-Dec-25 |
| Buy* | 100 | $8.38 | Ordinary |
16:47:20 - 12-Dec-25 |
| Buy* | 50 | $8.38 | Ordinary |
16:47:18 - 12-Dec-25 |
| Buy* | 50 | $8.38 | Ordinary |
16:47:18 - 12-Dec-25 |
| Buy* | 1 | $8.38 | Ordinary |
16:46:42 - 12-Dec-25 |
| Buy* | 2 | $8.38 | Ordinary |
16:46:18 - 12-Dec-25 |
| Buy* | 17 | $8.38 | Ordinary |
16:46:15 - 12-Dec-25 |
| Sell* | 272 | $8.38 | Ordinary |
16:46:14 - 12-Dec-25 |
| Sell* | 100 | $8.38 | Ordinary |
16:46:14 - 12-Dec-25 |
| Buy* | 228 | $8.38 | Ordinary |
16:46:07 - 12-Dec-25 |
| Buy* | 369 | $8.36 | Ordinary |
16:44:17 - 12-Dec-25 |
| Buy* | 30 | $8.36 | Ordinary |
16:43:55 - 12-Dec-25 |
| Buy* | 1 | $8.36 | Ordinary |
16:43:10 - 12-Dec-25 |
| Unknown* | 100 | $8.355 | Ordinary |
16:42:44 - 12-Dec-25 |
| Unknown* | 100 | $8.355 | Ordinary |
16:42:44 - 12-Dec-25 |
| Unknown* | 50 | $8.355 | Ordinary |
16:42:10 - 12-Dec-25 |
| Unknown* | 40 | $8.355 | Ordinary |
16:41:52 - 12-Dec-25 |
| Unknown* | 40 | $8.355 | Ordinary |
16:41:45 - 12-Dec-25 |
| Unknown* | 30 | $8.355 | Ordinary |
16:41:43 - 12-Dec-25 |
| Unknown* | 100 | $8.355 | Ordinary |
16:40:37 - 12-Dec-25 |
| Unknown* | 100 | $8.355 | Ordinary |
16:40:37 - 12-Dec-25 |
| Unknown* | 100 | $8.355 | Ordinary |
16:39:36 - 12-Dec-25 |
| Unknown* | 150 | $8.355 | Ordinary |
16:39:36 - 12-Dec-25 |
| Unknown* | 100 | $8.355 | Ordinary |
16:39:25 - 12-Dec-25 |
| Unknown* | 100 | $8.355 | Ordinary |
16:39:25 - 12-Dec-25 |
| Unknown* | 6 | $8.36 | Ordinary |
16:39:25 - 12-Dec-25 |
| Sell* | 500 | $8.37 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 10 | $8.37 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 20 | $8.37 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 20 | $8.37 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 20 | $8.37 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 10 | $8.37 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 196 | $8.37 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 500 | $8.38 | Ordinary |
16:38:53 - 12-Dec-25 |
| Buy* | 16 | $8.38 | Ordinary |
16:38:44 - 12-Dec-25 |
| Buy* | 21 | $8.38 | Ordinary |
16:38:39 - 12-Dec-25 |
| Buy* | 170 | $8.38 | Ordinary |
16:38:34 - 12-Dec-25 |
| Buy* | 230 | $8.38 | Ordinary |
16:38:34 - 12-Dec-25 |
| Buy* | 100 | $8.38 | Ordinary |
16:38:29 - 12-Dec-25 |
| Buy* | 50 | $8.38 | Ordinary |
16:37:23 - 12-Dec-25 |
| Unknown* | 10 | $8.37 | Ordinary |
16:36:37 - 12-Dec-25 |
| Unknown* | 200 | $8.355 | Ordinary |
16:36:19 - 12-Dec-25 |
| Unknown* | 100 | $8.355 | Ordinary |
16:36:19 - 12-Dec-25 |
| Unknown* | 200 | $8.355 | Ordinary |
16:36:19 - 12-Dec-25 |
| Unknown* | 200 | $8.355 | Ordinary |
16:36:19 - 12-Dec-25 |
| Unknown* | 100 | $8.355 | Ordinary |
16:36:19 - 12-Dec-25 |
| Unknown* | 100 | $8.355 | Ordinary |
16:36:05 - 12-Dec-25 |
| Unknown* | 100 | $8.355 | Ordinary |
16:36:05 - 12-Dec-25 |
| Buy* | 33 | $8.35 | Ordinary |
16:35:59 - 12-Dec-25 |
| Buy* | 33 | $8.35 | Ordinary |
16:35:59 - 12-Dec-25 |
| Buy* | 20 | $8.35 | Ordinary |
16:35:59 - 12-Dec-25 |
| Buy* | 29 | $8.35 | Ordinary |
16:35:56 - 12-Dec-25 |
| Buy* | 33 | $8.35 | Ordinary |
16:35:56 - 12-Dec-25 |
| Buy* | 33 | $8.35 | Ordinary |
16:35:56 - 12-Dec-25 |
| Buy* | 33 | $8.35 | Ordinary |
16:35:56 - 12-Dec-25 |
| Unknown* | 237 | $8.34 | Ordinary |
16:35:29 - 12-Dec-25 |
| Unknown* | 100 | $8.34 | Ordinary |
16:35:29 - 12-Dec-25 |
| Unknown* | 349 | $8.34 | Ordinary |
16:35:29 - 12-Dec-25 |
| Unknown* | 100 | $8.34 | Ordinary |
16:35:29 - 12-Dec-25 |
| Unknown* | 349 | $8.34 | Ordinary |
16:35:29 - 12-Dec-25 |
| Unknown* | 100 | $8.34 | Ordinary |
16:35:29 - 12-Dec-25 |
| Unknown* | 349 | $8.34 | Ordinary |
16:35:29 - 12-Dec-25 |
| Unknown* | 100 | $8.34 | Ordinary |
16:35:29 - 12-Dec-25 |
| Unknown* | 349 | $8.34 | Ordinary |
16:35:29 - 12-Dec-25 |
| Unknown* | 100 | $8.34 | Ordinary |
16:35:29 - 12-Dec-25 |
| Unknown* | 50 | $8.34 | Ordinary |
16:35:29 - 12-Dec-25 |
| Sell* | 349 | $8.34 | Ordinary |
16:35:29 - 12-Dec-25 |
| Sell* | 100 | $8.34 | Ordinary |
16:35:29 - 12-Dec-25 |
| Sell* | 50 | $8.34 | Ordinary |
16:35:29 - 12-Dec-25 |
| Sell* | 349 | $8.34 | Ordinary |
16:35:29 - 12-Dec-25 |
| Unknown* | 100 | $8.34 | Ordinary |
16:35:29 - 12-Dec-25 |
| Unknown* | 34 | $8.34 | Ordinary |
16:35:28 - 12-Dec-25 |
| Unknown* | 33 | $8.34 | Ordinary |
16:35:24 - 12-Dec-25 |
| Unknown* | 67 | $8.34 | Ordinary |
16:35:24 - 12-Dec-25 |
| Unknown* | 280 | $8.34 | Ordinary |
16:35:24 - 12-Dec-25 |
| Sell* | 100 | $8.34 | Ordinary |
16:35:24 - 12-Dec-25 |
| Unknown* | 79 | $8.34 | Ordinary |
16:35:21 - 12-Dec-25 |
| Buy* | 545 | $8.34 | Ordinary |
16:35:13 - 12-Dec-25 |
| Buy* | 25 | $8.34 | Ordinary |
16:35:11 - 12-Dec-25 |
| Buy* | 123 | $8.34 | Ordinary |
16:35:10 - 12-Dec-25 |
| Buy* | 5 | $8.34 | Ordinary |
16:35:10 - 12-Dec-25 |
| Buy* | 28 | $8.34 | Ordinary |
16:35:10 - 12-Dec-25 |
| Buy* | 100 | $8.34 | Ordinary |
16:35:10 - 12-Dec-25 |
| Buy* | 200 | $8.34 | Ordinary |
16:35:06 - 12-Dec-25 |
| Buy* | 100 | $8.34 | Ordinary |
16:34:49 - 12-Dec-25 |
| Buy* | 180 | $8.34 | Ordinary |
16:34:49 - 12-Dec-25 |
| Buy* | 33 | $8.34 | Ordinary |
16:34:49 - 12-Dec-25 |
| Buy* | 44 | $8.34 | Ordinary |
16:34:49 - 12-Dec-25 |
| Buy* | 5 | $8.34 | Ordinary |
16:34:36 - 12-Dec-25 |
| Unknown* | 280 | $8.34 | Ordinary |
16:34:06 - 12-Dec-25 |
| Unknown* | 100 | $8.34 | Ordinary |
16:34:06 - 12-Dec-25 |
| Buy* | 80 | $8.34 | Ordinary |
16:33:21 - 12-Dec-25 |
| Buy* | 48 | $8.34 | Ordinary |
16:33:21 - 12-Dec-25 |
| Buy* | 232 | $8.34 | Ordinary |
16:33:21 - 12-Dec-25 |
| Buy* | 280 | $8.34 | Ordinary |
16:33:21 - 12-Dec-25 |
| Unknown* | 100 | $8.335 | Ordinary |
16:32:38 - 12-Dec-25 |
| Unknown* | 106 | $8.335 | Ordinary |
16:32:34 - 12-Dec-25 |
| Unknown* | 100 | $8.335 | Ordinary |
16:32:19 - 12-Dec-25 |
| Unknown* | 100 | $8.335 | Ordinary |
16:31:50 - 12-Dec-25 |
| Unknown* | 100 | $8.335 | Ordinary |
16:31:50 - 12-Dec-25 |
| Unknown* | 100 | $8.335 | Ordinary |
16:31:50 - 12-Dec-25 |
| Unknown* | 100 | $8.335 | Ordinary |
16:31:50 - 12-Dec-25 |
| Unknown* | 50 | $8.335 | Ordinary |
16:31:40 - 12-Dec-25 |
| Buy* | 1 | $8.34 | Ordinary |
16:31:05 - 12-Dec-25 |
| Unknown* | 100 | $8.335 | Ordinary |
16:31:01 - 12-Dec-25 |
| Buy* | 1 | $8.34 | Ordinary |
16:30:55 - 12-Dec-25 |
| Buy* | 2 | $8.34 | Ordinary |
16:27:46 - 12-Dec-25 |
| Buy* | 1 | $8.34 | Ordinary |
16:26:18 - 12-Dec-25 |
| Sell* | 286 | $8.33 | Ordinary |
16:26:09 - 12-Dec-25 |
| Sell* | 9 | $8.33 | Ordinary |
16:25:10 - 12-Dec-25 |
| Sell* | 128 | $8.33 | Ordinary |
16:25:10 - 12-Dec-25 |
| Sell* | 119 | $8.33 | Ordinary |
16:25:10 - 12-Dec-25 |
| Sell* | 128 | $8.33 | Ordinary |
16:24:58 - 12-Dec-25 |
| Sell* | 252 | $8.33 | Ordinary |
16:23:57 - 12-Dec-25 |
| Sell* | 13 | $8.33 | Ordinary |
16:23:57 - 12-Dec-25 |
| Sell* | 10 | $8.33 | Ordinary |
16:23:57 - 12-Dec-25 |
| Unknown* | 200 | $8.335 | Ordinary |
16:21:52 - 12-Dec-25 |
| Unknown* | 1,858 | $8.33 | Ordinary |
16:21:17 - 12-Dec-25 |
| Unknown* | 100 | $8.33 | Ordinary |
16:21:17 - 12-Dec-25 |
| Unknown* | 10 | $8.33 | Ordinary |
16:21:03 - 12-Dec-25 |
| Unknown* | 280 | $8.33 | Ordinary |
16:20:59 - 12-Dec-25 |
| Buy* | 100 | $8.33 | Ordinary |
16:20:59 - 12-Dec-25 |
| Buy* | 600 | $8.33 | Ordinary |
16:20:59 - 12-Dec-25 |
| Buy* | 1 | $8.33 | Ordinary |
16:20:59 - 12-Dec-25 |
| Unknown* | 10 | $8.33 | Ordinary |
16:20:02 - 12-Dec-25 |
| Sell* | 258 | $8.33 | Ordinary |
16:19:54 - 12-Dec-25 |
| Sell* | 10 | $8.33 | Ordinary |
16:18:52 - 12-Dec-25 |
| Sell* | 5 | $8.33 | Ordinary |
16:18:37 - 12-Dec-25 |
| Sell* | 7 | $8.33 | Ordinary |
16:18:37 - 12-Dec-25 |
| Sell* | 5 | $8.33 | Ordinary |
16:18:37 - 12-Dec-25 |
| Sell* | 1 | $8.33 | Ordinary |
16:18:37 - 12-Dec-25 |
| Sell* | 100 | $8.33 | Ordinary |
16:18:37 - 12-Dec-25 |
| Sell* | 4 | $8.33 | Ordinary |
16:18:37 - 12-Dec-25 |
| Sell* | 10 | $8.33 | Ordinary |
16:18:37 - 12-Dec-25 |
| Sell* | 99 | $8.33 | Ordinary |
16:18:37 - 12-Dec-25 |
| Sell* | 250 | $8.33 | Ordinary |
16:18:37 - 12-Dec-25 |
| Sell* | 1 | $8.33 | Ordinary |
16:18:37 - 12-Dec-25 |
| Buy* | 400 | $8.34 | Ordinary |
16:18:09 - 12-Dec-25 |
| Buy* | 280 | $8.34 | Ordinary |
16:17:51 - 12-Dec-25 |
| Buy* | 68 | $8.34 | Ordinary |
16:16:56 - 12-Dec-25 |
| Buy* | 52 | $8.34 | Ordinary |
16:16:19 - 12-Dec-25 |
| Buy* | 100 | $8.34 | Ordinary |
16:16:12 - 12-Dec-25 |
| Buy* | 10 | $8.37 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 200 | $8.37 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 2,000 | $8.37 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 322 | $8.37 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 178 | $8.37 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 800 | $8.37 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 125 | $8.365 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 1,250 | $8.37 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 260 | $8.37 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 250 | $8.365 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 1,725 | $8.37 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 400 | $8.37 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 1,900 | $8.37 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 1,400 | $8.37 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 470 | $8.37 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 375 | $8.365 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 290 | $8.37 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 250 | $8.365 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 1,078 | $8.35 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 822 | $8.35 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 122 | $8.35 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1,078 | $8.35 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1,000 | $8.35 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 200 | $8.315 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 200 | $8.315 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 119 | $8.31 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 181 | $8.31 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 169 | $8.31 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 600 | $8.31 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 10 | $8.30 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 400 | $8.29 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 861 | $8.29 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 689 | $8.29 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 200 | $8.29 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 40 | $8.30 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 50 | $8.30 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 1,200 | $8.30 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 139 | $8.29 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 200 | $8.285 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 250 | $8.285 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 250 | $8.285 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 125 | $8.29 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 75 | $8.29 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 200 | $8.29 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 200 | $8.29 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 125 | $8.285 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 619 | $8.28 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 369 | $8.28 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 572 | $8.28 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 428 | $8.28 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 11 | $8.28 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 5 | $8.28 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 100 | $8.29 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 200 | $8.29 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 130 | $8.30 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 400 | $8.29 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 2,000 | $8.29 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 230 | $8.29 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 11 | $8.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 20 | $8.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 2 | $8.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 416 | $8.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 209 | $8.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 48 | $8.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 200 | $8.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 51 | $8.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 30 | $8.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 11 | $8.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 5 | $8.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 500 | $8.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 4 | $8.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 11 | $8.31 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 11 | $8.31 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 30 | $8.31 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 700 | $8.32 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 300 | $8.32 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 200 | $8.325 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 200 | $8.325 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 200 | $8.335 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 200 | $8.335 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 300 | $8.32 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 183 | $8.32 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 200 | $8.32 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 350 | $8.32 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 230 | $8.32 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 450 | $8.32 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 600 | $8.32 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 470 | $8.32 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 200 | $8.315 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 11 | $8.32 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 200 | $8.335 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 200 | $8.33 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 400 | $8.31 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 587 | $8.31 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 394 | $8.30 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 481 | $8.30 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 5 | $8.30 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1,000 | $8.30 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 41 | $8.30 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 123 | $8.30 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 2 | $8.30 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 2 | $8.30 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 500 | $8.30 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 500 | $8.30 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 350 | $8.30 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 500 | $8.30 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $8.31 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 2 | $8.31 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 40 | $8.31 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 40 | $8.31 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 3 | $8.325 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 230 | $8.32 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 11 | $8.32 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 2 | $8.32 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $8.32 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 500 | $8.33 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 2 | $8.33 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 11 | $8.33 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1,347 | $8.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2,049 | $8.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1,489 | $8.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1,000 | $8.36 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 11 | $8.36 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 4 | $8.37 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 490 | $8.37 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 284 | $8.37 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 2 | $8.37 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 350 | $8.37 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 11 | $8.37 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 200 | $8.38 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 200 | $8.38 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 665 | $8.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $8.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 20 | $8.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 196 | $8.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 784 | $8.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 195 | $8.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,259 | $8.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 384 | $8.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 784 | $8.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 987 | $8.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 66 | $8.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 543 | $8.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 684 | $8.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 52 | $8.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 632 | $8.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 168 | $8.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 198 | $8.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 484 | $8.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 302 | $8.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 482 | $8.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 118 | $8.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 657 | $8.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 728 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1,018 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1,018 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 118 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 182 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 182 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 150 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 183 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 183 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 183 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 183 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 183 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 233 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 695 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 288 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 274 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 274 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 200 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 361 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 38 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 263 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 371 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 263 | $8.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 200 | $8.41 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 400 | $8.41 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 200 | $8.40 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 406 | $8.40 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 1,510 | $8.40 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 287 | $8.40 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 738 | $8.40 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 584 | $8.40 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 583 | $8.40 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 10 | $8.41 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 500 | $8.41 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 2 | $8.41 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 40 | $8.41 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 88 | $8.41 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 1,300 | $8.42 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 2 | $8.42 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 3 | $8.42 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 20 | $8.42 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 400 | $8.44 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 200 | $8.44 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 206 | $8.44 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 54 | $8.44 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 400 | $8.44 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 200 | $8.44 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 340 | $8.44 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 1,600 | $8.43 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 1,400 | $8.43 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 200 | $8.43 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 250 | $8.46 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 340 | $8.46 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 741 | $8.445 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 485 | $8.445 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 735 | $8.445 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 303 | $8.445 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 200 | $8.45 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 600 | $8.45 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 50 | $8.45 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 300 | $8.45 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 1,100 | $8.45 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 4,325 | $8.45 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 2,200 | $8.45 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 300 | $8.44 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 700 | $8.44 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 50 | $8.43 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 300 | $8.43 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 1,100 | $8.43 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 4,000 | $8.43 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 200 | $8.43 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 400 | $8.43 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 250 | $8.425 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 250 | $8.425 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 100 | $8.43 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 400 | $8.43 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 323 | $8.44 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 300 | $8.44 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 200 | $8.45 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 200 | $8.445 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 200 | $8.445 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 500 | $8.46 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 260 | $8.45 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 200 | $8.445 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 20 | $8.44 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 95 | $8.42 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 500 | $8.42 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 340 | $8.42 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 30 | $8.41 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 2 | $8.41 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 50 | $8.41 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 17 | $8.41 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 400 | $8.42 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 200 | $8.42 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 260 | $8.42 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 340 | $8.42 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 340 | $8.42 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 350 | $8.42 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 200 | $8.41 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 800 | $8.40 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 200 | $8.40 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 200 | $8.40 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 1,400 | $8.40 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 50 | $8.40 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 360 | $8.38 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 10 | $8.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 550 | $8.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 400 | $8.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 400 | $8.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 11 | $8.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 5,000 | $8.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 15 | $8.39 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 500 | $8.40 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 200 | $8.39 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 200 | $8.39 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 200 | $8.39 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 200 | $8.39 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 200 | $8.39 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 200 | $8.39 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 50 | $8.39 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 260 | $8.39 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 700 | $8.39 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 340 | $8.39 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 340 | $8.35 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 250 | $8.35 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 400 | $8.39 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 200 | $8.37 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1,557 | $8.37 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 200 | $8.37 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1,000 | $8.37 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 9 | $8.36 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 250 | $8.36 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 350 | $8.36 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 250 | $8.36 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 300 | $8.36 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 200 | $8.56 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 110 | $8.57 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 130 | $8.57 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 4 | $8.58 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 300 | $8.58 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 300 | $8.58 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 300 | $8.58 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 500 | $8.58 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 200 | $8.585 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 200 | $8.585 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 500 | $8.56 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 862 | $8.54 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 6,439 | $8.54 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 700 | $8.54 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 3 | $8.55 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 500 | $8.55 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 800 | $8.57 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 200 | $8.57 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 200 | $8.57 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 1,200 | $8.57 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 154 | $8.57 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 50 | $8.57 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 200 | $8.57 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 2 | $8.57 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 25 | $8.58 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $8.58 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $8.58 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $8.58 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 200 | $8.59 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 300 | $8.59 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 200 | $8.60 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 30 | $8.60 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 52 | $8.59 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 110 | $8.60 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 13 | $8.62 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 934 | $8.62 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 13 | $8.62 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 13 | $8.61 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 200 | $8.61 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 3 | $8.62 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 250 | $8.62 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 200 | $8.64 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 170 | $8.64 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 70 | $8.64 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 30 | $8.64 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 220 | $8.64 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 400 | $8.63 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 170 | $8.63 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 100 | $8.61 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 400 | $8.59 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 400 | $8.60 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 70 | $8.60 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 30 | $8.61 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 250 | $8.62 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 400 | $8.64 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Unknown* | 100 | $8.64 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 900 | $8.63 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 74 | $8.65 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 120 | $8.65 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 800 | $8.65 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 800 | $8.65 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 160 | $8.65 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 200 | $8.65 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 200 | $8.65 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 70 | $8.65 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 400 | $8.65 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 61 | $8.65 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 200 | $8.65 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 400 | $8.65 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Unknown* | 70 | $8.65 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 200 | $8.65 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 21 | $8.64 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 200 | $8.64 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 200 | $8.65 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Unknown* | 21 | $8.66 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 189 | $8.66 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 170 | $8.67 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 7,829 | $8.66 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 78 | $8.66 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 500 | $8.66 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 30 | $8.66 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 170 | $8.66 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 1,215 | $8.66 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 200 | $8.66 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 663 | $8.66 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 120 | $8.66 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 50 | $8.675 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 900 | $8.68 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 50 | $8.68 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 120 | $8.68 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 50 | $8.68 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 119 | $8.68 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 31 | $8.68 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 587 | $8.67 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 1,100 | $8.67 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 200 | $8.67 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 200 | $8.67 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 190 | $8.67 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 180 | $8.66 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 190 | $8.66 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 2,000 | $8.66 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 190 | $8.66 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 400 | $8.66 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 180 | $8.65 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 190 | $8.65 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 200 | $8.65 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 500 | $8.64 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 87 | $8.65 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 600 | $8.65 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 124 | $8.66 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 200 | $8.66 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 300 | $8.65 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 90 | $8.66 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 10 | $8.66 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 90 | $8.66 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 1,200 | $8.65 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 190 | $8.65 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 200 | $8.65 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 93 | $8.61 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 580 | $8.61 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Unknown* | 200 | $8.62 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 190 | $8.62 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 100 | $8.611 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 900 | $8.62 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Unknown* | 190 | $8.62 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 210 | $8.62 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 70 | $8.62 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 90 | $8.62 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 210 | $8.62 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 10 | $8.62 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 90 | $8.62 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 10 | $8.61 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 190 | $8.61 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 3 | $8.60 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 800 | $8.66 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 200 | $8.64 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 200 | $8.64 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 1,500 | $8.64 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 200 | $8.64 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 280 | $8.63 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 220 | $8.63 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 280 | $8.62 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 400 | $8.62 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 220 | $8.62 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 609 | $8.62 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 602 | $8.62 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 199 | $8.62 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 98 | $8.62 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 50 | $8.62 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 500 | $8.62 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 800 | $8.62 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 20 | $8.62 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1,000 | $8.62 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 293 | $8.63 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 37 | $8.63 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 8 | $8.64 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 300 | $8.64 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 200 | $8.64 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 2 | $8.64 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 10 | $8.66 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 145 | $8.68 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 355 | $8.68 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 50 | $8.68 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 10 | $8.68 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 116 | $8.69 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 4,491 | $8.69 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 800 | $8.69 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 280 | $8.70 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 300 | $8.69 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 2,904 | $8.69 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 50 | $8.69 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 240 | $8.70 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 250 | $8.70 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 600 | $8.70 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Unknown* | 100 | $8.70 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Unknown* | 100 | $8.70 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Unknown* | 250 | $8.70 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Unknown* | 250 | $8.70 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Unknown* | 4 | $8.70 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 56 | $8.69 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 193 | $8.69 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 445 | $8.70 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 800 | $8.70 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 500 | $8.70 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 500 | $8.70 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 250 | $8.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 250 | $8.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 250 | $8.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 225 | $8.69 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 500 | $8.69 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 2,365 | $8.69 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 2,403 | $8.69 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 190 | $8.69 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 74 | $8.69 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 800 | $8.69 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 2,100 | $8.689 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 200 | $8.689 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 2,300 | $8.689 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Unknown* | 190 | $8.68 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Buy* | 260 | $8.68 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1,000 | $8.68 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 100 | $8.69 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 270 | $8.69 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 5 | $8.69 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 200 | $8.70 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 30 | $8.70 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 16 | $8.70 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 1,200 | $8.70 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 800 | $8.70 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 190 | $8.69 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 270 | $8.69 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 100 | $8.69 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Unknown* | 202 | $8.69 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 104 | $8.68 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 700 | $8.67 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 190 | $8.67 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 190 | $8.67 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 600 | $8.67 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 190 | $8.67 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 290 | $8.67 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 600 | $8.67 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 190 | $8.67 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 290 | $8.66 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 190 | $8.66 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 2,704 | $8.65 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 169 | $8.65 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 96 | $8.65 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 21 | $8.65 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 290 | $8.65 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 9 | $8.64 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 310 | $8.63 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 161 | $8.63 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 9 | $8.63 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 500 | $8.63 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 310 | $8.63 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 75 | $8.63 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Unknown* | 125 | $8.625 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 446 | $8.62 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 494 | $8.62 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 744 | $8.62 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 8 | $8.62 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 2,137 | $8.62 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 180 | $8.62 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 280 | $8.62 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Unknown* | 180 | $8.62 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 280 | $8.62 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 280 | $8.62 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 180 | $8.62 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 290 | $8.61 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 61 | $8.61 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 290 | $8.60 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 80 | $8.60 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 20 | $8.60 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 80 | $8.60 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 700 | $8.59 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Sell* | 300 | $8.60 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 239 | $8.60 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 63 | $8.60 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 749 | $8.60 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Sell* | 336 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Unknown* | 233 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 300 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 58 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 300 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 1,100 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 20 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 140 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 125 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 65 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 311 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 20 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 202 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 150 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 250 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 150 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 400 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 3,300 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 39 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 400 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 20 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 6 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 1,700 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 51 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 30 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 45 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 50 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 40 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 30 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 13 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 20 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 6 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 150 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 700 | $8.61 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 3 | $8.61 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 40 | $8.61 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 40 | $8.61 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 4 | $8.61 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 20 | $8.61 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 50 | $8.61 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 500 | $8.61 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 354 | $8.61 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 190 | $8.615 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 190 | $8.615 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 375 | $8.615 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 6 | $8.62 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 2 | $8.62 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 188 | $8.62 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 22 | $8.62 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 74 | $8.62 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 2 | $8.62 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 300 | $8.63 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 9 | $8.63 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 6 | $8.63 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 9 | $8.63 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 2 | $8.63 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 130 | $8.63 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 50 | $8.63 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 370 | $8.63 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 2 | $8.63 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 46 | $8.63 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Unknown* | 5 | $8.64 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Unknown* | 100 | $8.64 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 200 | $8.64 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 50 | $8.64 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 3 | $8.64 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 2 | $8.65 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 47 | $8.65 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 50 | $8.65 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 66 | $8.65 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 89 | $8.65 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 15 | $8.65 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 10 | $8.65 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 50 | $8.65 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 9 | $8.65 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 50 | $8.65 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 7 | $8.65 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 300 | $8.65 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 10 | $8.66 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 7 | $8.66 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $8.66 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 147 | $8.66 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 123 | $8.66 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 102 | $8.66 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1,898 | $8.66 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 5 | $8.67 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 999 | $8.67 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 800 | $8.67 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 20 | $8.67 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1,827 | $8.67 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Buy* | 200 | $8.68 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 183 | $8.68 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 127 | $8.68 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 10 | $8.68 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 300 | $8.67 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 10 | $8.67 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 300 | $8.67 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 500 | $8.67 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 300 | $8.67 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 300 | $8.67 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 71 | $8.67 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 29 | $8.67 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 241 | $8.67 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 19 | $8.67 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 300 | $8.67 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 10 | $8.66 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 639 | $8.66 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 7 | $8.66 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 10 | $8.67 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 99 | $8.67 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 50 | $8.67 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 2 | $8.67 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 10 | $8.67 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 9 | $8.68 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 10 | $8.68 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 40 | $8.68 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 38 | $8.68 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 3 | $8.68 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 38 | $8.68 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 11 | $8.68 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 20 | $8.68 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 785 | $8.69 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 215 | $8.69 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 5 | $8.69 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $8.69 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 20 | $8.69 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 10 | $8.69 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 4 | $8.70 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1,000 | $8.71 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1,000 | $8.71 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 5 | $8.71 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $8.71 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 153 | $8.72 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 1,000 | $8.72 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 300 | $8.72 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 301 | $8.73 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 500 | $8.73 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 301 | $8.76 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 600 | $8.76 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 600 | $8.76 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 600 | $8.76 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 600 | $8.76 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 200 | $8.76 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 789 | $8.76 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 200 | $8.76 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 310 | $8.76 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 300 | $8.76 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 200 | $8.76 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 242 | $8.76 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 590 | $8.76 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 300 | $8.75 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 300 | $8.74 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 191 | $8.73 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Buy* | 609 | $8.73 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Buy* | 330 | $8.73 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Buy* | 280 | $8.73 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Buy* | 800 | $8.74 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 800 | $8.73 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 224 | $8.73 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 1 | $8.74 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 4 | $8.74 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Buy* | 70 | $8.75 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Buy* | 30 | $8.75 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 200 | $8.76 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 400 | $8.76 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Unknown* | 1 | $8.75 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 99 | $8.75 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 126 | $8.74 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 1,100 | $8.74 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Buy* | 200 | $8.74 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Unknown* | 947 | $8.77 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 500 | $8.78 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 300 | $8.78 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 200 | $8.79 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 119 | $8.78 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 2,081 | $8.78 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 2,128 | $8.77 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 2,100 | $8.77 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 200 | $8.78 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 700 | $8.77 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 1,999 | $8.74 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 870 | $8.73 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 103 | $8.73 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 1,874 | $8.73 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 1,875 | $8.73 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Unknown* | 650 | $8.73 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 360 | $8.73 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 300 | $8.73 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 10 | $8.73 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 190 | $8.73 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 100 | $8.72 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 200 | $8.72 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 370 | $8.71 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Unknown* | 75 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Unknown* | 1 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Unknown* | 7 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Unknown* | 440 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 650 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 480 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 120 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 400 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 1,498 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 302 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 1,200 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 31 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 153 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 153 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 6 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 97 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 403 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 110 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 500 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 712 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 153 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 63 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 47 | $8.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 488 | $8.70 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 520 | $8.70 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 187 | $8.70 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Unknown* | 375 | $8.705 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Unknown* | 125 | $8.705 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Unknown* | 65 | $8.705 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Unknown* | 10 | $8.705 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Unknown* | 125 | $8.705 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Unknown* | 1,800 | $8.705 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 93 | $8.70 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 488 | $8.70 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 136 | $8.70 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 4 | $8.70 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 34 | $8.70 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 13 | $8.70 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 187 | $8.70 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 63 | $8.70 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 47 | $8.70 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 187 | $8.70 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 31 | $8.70 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 170 | $8.70 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 130 | $8.70 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 179 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 121 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 23 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 25 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 15 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 79 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 59 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 1,000 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 13 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 6 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 20 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 700 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 35 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 295 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 205 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 278 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 196 | $8.70 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 304 | $8.70 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 53 | $8.70 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 67 | $8.70 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 20 | $8.70 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 8 | $8.71 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Unknown* | 92 | $8.71 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Unknown* | 8 | $8.71 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 257 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 189 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 554 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 2,870 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 5 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 5 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 10 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 52 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 48 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 10 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 40 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 5 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 6,391 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 1,253 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 50 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 2 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 3,344 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 169 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 1 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 112 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 169 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 124 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 93 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 3,315 | $8.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 187 | $8.71 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 9 | $8.71 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 75 | $8.71 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 150 | $8.71 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 135 | $8.71 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 216 | $8.71 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 162 | $8.71 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 357 | $8.71 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 356 | $8.71 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 640 | $8.71 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 3,894 | $8.71 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 4,575 | $8.71 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 360 | $8.71 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 480 | $8.71 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 200 | $8.72 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 394 | $8.73 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 25 | $8.73 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 75 | $8.73 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 280 | $8.72 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Buy* | 270 | $8.72 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 15 | $8.72 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 57 | $8.72 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 1,000 | $8.72 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 50 | $8.72 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Unknown* | 500 | $8.73 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 1,100 | $8.73 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 260 | $8.73 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 280 | $8.73 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 33 | $8.73 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Unknown* | 9 | $8.73 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 430 | $8.74 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 193 | $8.75 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Unknown* | 15 | $8.76 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 363 | $8.77 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 364 | $8.77 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 364 | $8.77 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 400 | $8.76 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 200 | $8.75 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 10 | $8.75 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 10 | $8.78 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Unknown* | 1 | $8.78 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Unknown* | 30 | $8.78 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Unknown* | 1 | $8.78 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 3 | $8.78 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 800 | $8.78 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 25 | $8.78 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 10 | $8.79 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 3 | $8.79 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 200 | $8.79 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 20 | $8.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 174 | $8.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 3 | $8.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 8 | $8.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 6 | $8.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 20 | $8.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 59 | $8.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 151 | $8.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 3 | $8.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 183 | $8.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1,379 | $8.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 20 | $8.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 131 | $8.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 14 | $8.80 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 127 | $8.80 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 69 | $8.80 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 30 | $8.80 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 70 | $8.80 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 20 | $8.81 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 10 | $8.81 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 2 | $8.81 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 40 | $8.81 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 141 | $8.82 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 2 | $8.82 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 73 | $8.82 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 82 | $8.82 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 200 | $8.82 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 239 | $8.82 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 346 | $8.82 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 2 | $8.82 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 50 | $8.83 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 178 | $8.83 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 200 | $8.84 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 400 | $8.84 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 190 | $8.84 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 200 | $8.84 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 77 | $8.84 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 20 | $8.84 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 250 | $8.83 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 2 | $8.83 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 7 | $8.83 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 2 | $8.83 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 400 | $8.84 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 10 | $8.84 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 2,406 | $8.85 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 508 | $8.85 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 250 | $8.85 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 150 | $8.85 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 70 | $8.85 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 670 | $8.85 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 335 | $8.85 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 378 | $8.85 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 102 | $8.85 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 180 | $8.85 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 200 | $8.86 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 2 | $8.86 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 300 | $8.86 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 6 | $8.86 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 2 | $8.86 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 28 | $8.87 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 300 | $8.87 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 78 | $8.87 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 197 | $8.87 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 3 | $8.87 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 450 | $8.88 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 625 | $8.88 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 1,100 | $8.88 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 300 | $8.88 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 300 | $8.88 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 500 | $8.89 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1,000 | $8.89 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 2,000 | $8.92 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 300 | $8.92 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 650 | $8.89 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Unknown* | 650 | $8.89 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Unknown* | 650 | $8.89 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 550 | $8.89 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 650 | $8.89 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 90 | $8.88 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 600 | $8.88 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 185 | $8.88 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 185 | $8.88 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 180 | $8.88 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 5 | $8.88 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 500 | $8.88 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 188 | $8.88 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 268 | $8.89 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 200 | $8.90 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 644 | $8.90 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 200 | $8.91 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 325 | $8.91 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 343 | $8.91 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 1 | $8.91 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 60 | $8.90 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Unknown* | 650 | $8.90 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Unknown* | 650 | $8.90 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 200 | $8.90 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 200 | $8.90 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 200 | $8.90 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 2,819 | $8.90 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Unknown* | 56 | $8.91 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 50 | $8.91 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 40 | $8.91 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Unknown* | 500 | $8.91 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 200 | $8.90 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 514 | $8.90 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 300 | $8.90 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 117 | $8.90 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 15 | $8.90 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 93 | $8.91 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 50 | $8.92 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 300 | $8.94 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 40 | $8.94 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 300 | $8.92 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 644 | $8.92 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Unknown* | 250 | $8.915 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 575 | $8.92 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 25 | $8.915 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 1,200 | $8.915 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Buy* | 100 | $8.915 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Buy* | 1,129 | $8.915 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Buy* | 100 | $8.915 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 28 | $8.92 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 200 | $8.92 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 200 | $8.92 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 34 | $8.92 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 66 | $8.92 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 200 | $8.93 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 200 | $8.91 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 500 | $8.90 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 900 | $8.90 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 25 | $8.90 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 4,312 | $8.90 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 1,720 | $8.91 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Buy* | 49 | $8.89 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1,100 | $8.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 2,900 | $8.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 2,860 | $8.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 5 | $8.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 50 | $8.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 50 | $8.89 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 10 | $8.89 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 4 | $8.89 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 382 | $8.90 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 50 | $8.90 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 2,642 | $8.91 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Unknown* | 4,619 | $8.91 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1,291 | $8.91 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1,948 | $8.91 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 4,669 | $8.91 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 4,669 | $8.91 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 2,721 | $8.91 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 51 | $8.91 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 51 | $8.91 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 2,329 | $8.91 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 500 | $8.90 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 200 | $8.90 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 500 | $8.90 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 395 | $8.90 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 40 | $8.91 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 2 | $8.92 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Unknown* | 550 | $8.94 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Unknown* | 982 | $8.94 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 300 | $8.94 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 91 | $8.94 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 213 | $8.94 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 83 | $8.85 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 417 | $8.85 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 190 | $8.85 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 150 | $8.84 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 190 | $8.84 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 700 | $8.84 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 200 | $8.84 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 900 | $8.82 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 20 | $8.82 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 653 | $8.83 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 4,027 | $8.83 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 77 | $8.83 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 1,138 | $8.84 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 193 | $8.84 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 100 | $8.835 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 100 | $8.835 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 100 | $8.835 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Unknown* | 20 | $8.84 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 150 | $8.84 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 180 | $8.84 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 150 | $8.83 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Unknown* | 1,050 | $8.835 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Unknown* | 600 | $8.835 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 650 | $8.835 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 1 | $8.83 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 40 | $8.83 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Buy* | 726 | $8.84 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 4,378 | $8.84 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 39 | $8.84 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 250 | $8.85 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 150 | $8.85 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 2 | $8.85 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 115 | $8.85 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 5 | $8.85 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 121 | $8.88 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 180 | $8.89 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 150 | $8.89 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 600 | $8.89 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 800 | $8.89 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 300 | $8.89 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 180 | $8.89 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Buy* | 140 | $8.91 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 140 | $8.90 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 200 | $8.88 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 180 | $8.88 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 190 | $8.88 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 700 | $8.88 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 20 | $8.86 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 140 | $8.86 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 700 | $8.86 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 190 | $8.86 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 300 | $8.86 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 300 | $8.86 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 300 | $8.87 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 200 | $8.87 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 250 | $8.87 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 200 | $8.87 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 3 | $8.87 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 2 | $8.88 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 1,109 | $8.88 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 3 | $8.88 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 5 | $8.88 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 300 | $8.88 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 123 | $8.88 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 183 | $8.89 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 3 | $8.89 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 200 | $8.89 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 617 | $8.89 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 50 | $8.90 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 140 | $8.90 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 300 | $8.91 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 40 | $8.91 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 78 | $8.91 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 200 | $8.93 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 3 | $8.94 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Buy* | 12 | $8.94 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 30 | $8.94 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 2,000 | $8.95 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 20 | $8.95 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 10 | $8.95 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 80 | $8.96 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 130 | $8.96 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 190 | $8.96 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 200 | $8.97 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 1,035 | $8.97 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 200 | $8.98 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Sell* | 6 | $8.97 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 37 | $8.98 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 130 | $8.98 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 190 | $8.98 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 16 | $8.96 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 7 | $8.95 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 1,457 | $8.96 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 232 | $8.97 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 6 | $8.98 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Unknown* | 151 | $8.99 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 49 | $8.99 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 9 | $8.99 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 130 | $8.98 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 190 | $8.98 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 1,200 | $8.98 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 130 | $8.97 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 159 | $8.97 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 130 | $8.95 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 1,200 | $8.95 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 976 | $8.94 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 224 | $8.94 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 210 | $8.94 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 210 | $8.94 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 9 | $8.94 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 36 | $8.94 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 36 | $8.94 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 1,040 | $8.95 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 111 | $8.95 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 4 | $8.95 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 600 | $8.94 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 130 | $8.94 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Unknown* | 210 | $8.93 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Unknown* | 284 | $8.93 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 130 | $8.93 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 267 | $8.93 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 149 | $8.93 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 17 | $8.93 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 83 | $8.93 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 210 | $8.92 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 210 | $8.92 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 130 | $8.92 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 220 | $8.92 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Buy* | 1 | $8.86 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Unknown* | 4 | $8.86 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Unknown* | 385 | $8.88 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 614 | $8.90 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 306 | $8.90 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 50 | $8.90 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 306 | $8.90 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 72 | $8.89 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 28 | $8.89 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Unknown* | 3,300 | $8.86 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 5 | $8.84 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Unknown* | 4,024 | $8.84 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Unknown* | 976 | $8.84 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 205 | $8.85 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 779 | $8.85 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 1,100 | $8.85 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 5,553 | $8.85 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 200 | $8.83 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Unknown* | 50 | $8.84 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 200 | $8.83 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Unknown* | 500 | $8.83 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 300 | $8.83 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 837 | $8.83 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 1,163 | $8.83 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 400 | $8.83 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 50 | $8.83 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 5 | $8.83 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 5 | $8.83 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 1 | $8.83 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 900 | $8.85 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 82 | $8.85 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 1,300 | $8.85 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 20 | $8.85 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 20 | $8.85 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 48 | $8.85 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 1,644 | $8.85 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 130 | $8.84 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 181 | $8.84 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 1 | $8.84 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 50 | $8.84 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 1,401 | $8.85 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 23 | $8.85 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 77 | $8.85 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 700 | $8.85 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 222 | $8.85 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 225 | $8.85 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 50 | $8.85 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 2,219 | $8.85 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 299 | $8.86 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 510 | $8.86 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 1,690 | $8.86 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 4,884 | $8.85 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 306 | $8.85 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1,545 | $8.86 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 30 | $8.86 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 306 | $8.86 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 204 | $8.87 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 409 | $8.87 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 44 | $8.87 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 50 | $8.87 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 469 | $8.88 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 500 | $8.88 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 41 | $8.88 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 254 | $8.88 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 1,061 | $8.88 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 10 | $8.88 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 686 | $8.88 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 345 | $8.88 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 50 | $8.89 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 600 | $8.88 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Unknown* | 31 | $8.89 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 200 | $8.91 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 5 | $8.94 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 34 | $8.94 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 50 | $8.92 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 256 | $8.90 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 250 | $8.89 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 50 | $8.89 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 450 | $8.89 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 300 | $8.89 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 500 | $8.90 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 38 | $8.90 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 409 | $8.92 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 409 | $8.92 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 409 | $8.92 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 4 | $8.95 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 47 | $8.96 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 2 | $8.96 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 50 | $8.96 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Unknown* | 63 | $8.97 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 49 | $8.97 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 50 | $8.97 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 3 | $8.97 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 3 | $8.96 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 408 | $8.97 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 280 | $8.97 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 50 | $8.97 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 408 | $8.97 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 210 | $8.97 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 410 | $8.97 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 34 | $8.96 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 210 | $8.98 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 77 | $8.98 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 290 | $8.98 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 902 | $8.98 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 1,014 | $8.98 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 87 | $8.98 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 300 | $8.96 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Unknown* | 421 | $8.96 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 161 | $8.96 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $8.96 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 300 | $8.96 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 210 | $8.96 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 220 | $8.89 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 320 | $8.89 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 200 | $8.90 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 50 | $8.90 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 566 | $8.91 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 200 | $8.91 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 400 | $9.02 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 210 | $9.02 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 210 | $9.01 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 86 | $9.01 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 3 | $9.01 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 40 | $9.01 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 69 | $9.03 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 400 | $9.03 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 800 | $9.03 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 697 | $9.04 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 3 | $9.04 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 68 | $9.05 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 2,100 | $9.05 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 500 | $9.05 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 60 | $9.05 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 500 | $9.05 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 399 | $9.05 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 5,777 | $9.05 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 624 | $9.05 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 166 | $9.05 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 485 | $9.05 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 33 | $9.05 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 173 | $9.05 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 3,486 | $9.05 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 713 | $9.05 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 3 | $9.05 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 3,209 | $9.05 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 650 | $9.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 700 | $9.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 100 | $9.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 100 | $9.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 400 | $9.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 400 | $9.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 900 | $9.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 400 | $9.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 400 | $9.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 17 | $9.07 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 180 | $9.08 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 250 | $9.09 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 138 | $9.09 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 1,760 | $9.115 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 310 | $9.11 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 180 | $9.11 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 37 | $9.08 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 500 | $9.08 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 100 | $9.09 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Unknown* | 3,800 | $9.09 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 80 | $9.10 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Unknown* | 1 | $9.11 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Unknown* | 52 | $9.11 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 270 | $9.13 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 200 | $9.13 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 330 | $9.13 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 330 | $9.10 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 51 | $9.09 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 190 | $9.08 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 200 | $9.08 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 340 | $9.08 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 200 | $9.09 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 412 | $9.09 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 500 | $9.07 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 600 | $9.07 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Sell* | 900 | $9.05 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 400 | $9.05 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 303 | $9.05 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 692 | $9.05 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 1,900 | $9.09 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Unknown* | 1,000 | $9.09 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 400 | $9.09 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 128 | $9.10 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 500 | $9.10 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 500 | $9.10 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 50 | $9.10 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 450 | $9.10 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 50 | $9.10 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 400 | $9.10 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 300 | $9.10 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 400 | $9.10 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 400 | $9.10 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 219 | $9.10 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 80 | $9.10 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 400 | $9.10 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 400 | $9.10 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 500 | $9.08 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 465 | $9.09 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 291 | $9.09 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 190 | $9.09 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 79 | $9.09 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 7 | $9.09 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Unknown* | 7 | $9.09 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 43 | $9.10 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 7 | $9.10 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 110 | $9.10 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 50 | $9.10 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 200 | $9.12 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 300 | $9.16 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Unknown* | 250 | $9.145 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 1,900 | $9.15 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 190 | $9.145 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 250 | $9.145 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 375 | $9.145 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 200 | $9.15 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 190 | $9.145 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 400 | $9.14 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 29 | $9.14 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 1,300 | $9.14 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 14 | $9.14 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 190 | $9.14 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 200 | $9.13 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 105 | $9.13 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 190 | $9.13 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 200 | $9.13 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 200 | $9.13 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 370 | $9.13 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 300 | $9.12 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 75 | $9.12 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 20 | $9.12 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 50 | $9.12 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 4 | $9.13 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 30 | $9.13 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 50 | $9.14 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 255 | $9.14 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 700 | $9.15 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 30 | $9.15 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 400 | $9.16 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 45 | $9.16 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 562 | $9.16 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 347 | $9.17 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 176 | $9.17 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 97 | $9.18 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 303 | $9.18 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 500 | $9.18 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 80 | $9.185 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 300 | $9.18 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Unknown* | 100 | $9.19 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 300 | $9.19 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 78 | $9.19 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 922 | $9.19 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 30 | $9.19 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 200 | $9.195 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 190 | $9.19 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 410 | $9.19 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 20 | $9.19 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 190 | $9.19 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 190 | $9.19 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 50 | $9.19 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 190 | $9.19 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 190 | $9.19 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 410 | $9.19 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 100 | $9.19 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 383 | $9.19 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 600 | $9.19 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 383 | $9.19 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 600 | $9.19 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 600 | $9.19 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 881 | $9.19 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 2 | $9.19 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 383 | $9.19 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 600 | $9.19 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 115 | $9.19 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 466 | $9.19 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 400 | $9.19 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Unknown* | 9 | $9.195 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Unknown* | 100 | $9.195 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 91 | $9.19 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 709 | $9.19 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 30 | $9.19 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 190 | $9.19 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 500 | $9.19 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 14 | $9.19 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Unknown* | 14 | $9.19 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 100 | $9.19 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 320 | $9.19 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 86 | $9.18 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 300 | $9.17 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 571 | $9.17 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 4,540 | $9.17 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 239 | $9.17 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 400 | $9.17 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 500 | $9.17 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 61 | $9.17 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 250 | $9.165 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 125 | $9.165 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 1,323 | $9.16 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 139 | $9.17 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Unknown* | 125 | $9.165 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 5,002 | $9.16 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 5,001 | $9.16 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 1,024 | $9.17 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 276 | $9.17 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 200 | $9.17 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 300 | $9.17 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 300 | $9.17 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 624 | $9.17 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 624 | $9.17 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 300 | $9.17 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 276 | $9.17 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 60 | $9.16 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 61 | $9.16 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 800 | $9.17 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 400 | $9.17 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 50 | $9.15 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 190 | $9.145 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 190 | $9.145 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 200 | $9.145 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 190 | $9.145 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 600 | $9.15 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 300 | $9.15 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 200 | $9.15 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 300 | $9.15 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 271 | $9.14 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 1,300 | $9.14 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 10,000 | $9.14 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 10,000 | $9.14 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 90 | $9.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 10 | $9.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 500 | $9.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 190 | $9.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 230 | $9.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 200 | $9.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 50 | $9.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 200 | $9.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 190 | $9.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 410 | $9.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 190 | $9.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 210 | $9.14 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 210 | $9.13 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 240 | $9.13 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 50 | $9.12 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 630 | $9.10 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 200 | $9.09 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 3,018 | $9.09 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 900 | $9.08 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 100 | $9.075 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Unknown* | 100 | $9.09 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Unknown* | 1,000 | $9.08 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 200 | $9.07 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2,400 | $9.07 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 104 | $9.05 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 500 | $9.05 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 1,000 | $9.05 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 400 | $9.05 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 900 | $9.05 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 200 | $9.05 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 552 | $9.05 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 220 | $9.04 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 1 | $9.04 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 650 | $9.025 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 650 | $9.025 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 632 | $9.03 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 200 | $9.04 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 450 | $9.04 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 240 | $9.04 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 240 | $9.04 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 240 | $9.04 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 220 | $9.04 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 220 | $9.04 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 20 | $9.04 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 200 | $9.04 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 500 | $9.04 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 400 | $9.04 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 220 | $9.04 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 1,000 | $9.03 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 400 | $9.03 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 200 | $9.03 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 300 | $9.03 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 200 | $9.03 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 2 | $9.025 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 5 | $9.025 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 10 | $9.025 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 300 | $8.79 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 80 | $8.79 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 10 | $8.80 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 11 | $8.79 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 289 | $8.79 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 125 | $8.78 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 275 | $8.78 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 400 | $8.78 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 125 | $8.775 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 400 | $8.77 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 400 | $8.77 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 400 | $8.77 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 400 | $8.77 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 400 | $8.77 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 600 | $8.77 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 481 | $8.77 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 300 | $8.77 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 190 | $8.77 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 99 | $8.77 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 650 | $8.765 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 650 | $8.765 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 400 | $8.77 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 125 | $8.77 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 78 | $8.77 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 6,740 | $8.77 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 485 | $8.78 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 300 | $8.78 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 200 | $8.78 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 1 | $8.78 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 125 | $8.775 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 125 | $8.78 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 275 | $8.78 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 300 | $8.78 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 125 | $8.775 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 500 | $8.77 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 165 | $8.78 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 650 | $8.785 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Unknown* | 650 | $8.785 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 550 | $8.78 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 360 | $8.78 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 12 | $8.77 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 88 | $8.77 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 320 | $8.78 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 570 | $8.78 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 320 | $8.76 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 200 | $8.76 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 400 | $8.755 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 650 | $8.755 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 1,200 | $8.755 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 900 | $8.76 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 300 | $8.76 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 700 | $8.76 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 300 | $8.76 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 300 | $8.76 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 900 | $8.76 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 2,300 | $8.755 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 7 | $8.75 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 10 | $8.75 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 300 | $8.76 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Unknown* | 2,500 | $8.75 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 74 | $8.75 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 600 | $8.76 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 200 | $8.75 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 125 | $8.73 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 475 | $8.73 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 125 | $8.725 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 650 | $8.725 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 12,984 | $8.72 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1,800 | $8.74 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 400 | $8.73 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Unknown* | 800 | $8.72 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 500 | $8.72 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 4,399 | $8.72 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 3,839 | $8.72 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 800 | $8.72 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 675 | $8.71 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 25 | $8.71 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 50 | $8.71 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 50 | $8.72 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 1 | $8.73 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 50 | $8.73 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 3,000 | $8.74 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 200 | $8.76 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 300 | $8.76 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 400 | $8.75 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 3,600 | $8.75 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 300 | $8.73 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 200 | $8.73 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 300 | $8.73 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 500 | $8.73 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 700 | $8.73 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 10 | $8.74 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $8.715 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $8.715 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 100 | $8.70 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 157 | $8.70 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 23 | $8.70 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 700 | $8.70 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Unknown* | 100 | $8.70 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 3 | $8.69 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 190 | $8.69 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 190 | $8.69 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 99 | $8.66 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 10 | $8.66 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Buy* | 70 | $8.66 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 125 | $8.66 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 300 | $8.66 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 85 | $8.66 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 10 | $8.66 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 450 | $8.67 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Unknown* | 39 | $8.65 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 200 | $8.65 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 200 | $8.65 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 79 | $8.65 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 300 | $8.67 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 800 | $8.66 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 200 | $8.66 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 800 | $8.66 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 900 | $8.66 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 500 | $8.66 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 250 | $8.66 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 1,957 | $8.67 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 171 | $8.67 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 300 | $8.67 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 78 | $8.67 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 210 | $8.68 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 220 | $8.68 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 98 | $8.68 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 2 | $8.68 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 110 | $8.66 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 79 | $8.65 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 5,018 | $8.65 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 650 | $8.65 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 300 | $8.65 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 220 | $8.64 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 300 | $8.63 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 2,553 | $8.63 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 256 | $8.61 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Unknown* | 10 | $8.61 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 200 | $8.61 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 320 | $8.61 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 119 | $8.61 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 480 | $8.61 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 320 | $8.61 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 220 | $8.61 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 20 | $8.61 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 40 | $8.61 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 490 | $8.62 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 10 | $8.62 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 198 | $8.62 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 36 | $8.63 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 10 | $8.63 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 119 | $8.64 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 15 | $8.64 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 50 | $8.65 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 40 | $8.65 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 700 | $8.65 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 200 | $8.65 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 2 | $8.65 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 10 | $8.65 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 10 | $8.65 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 200 | $8.66 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 400 | $8.66 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 14 | $8.67 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 375 | $8.675 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 2 | $8.67 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 250 | $8.67 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 2 | $8.67 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 400 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 500 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 350 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 400 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 50 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1,252 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 3 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1,999 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1,093 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 500 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 500 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 500 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 500 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 500 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 296 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 500 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 40 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 30 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 500 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 231 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 212 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 544 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 289 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 3 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 3 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 87 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 13 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 50 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 257 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 43 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 50 | $8.69 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $8.69 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $8.69 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 63 | $8.69 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 10 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 50 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 1 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 50 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 14 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 2 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 360 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 31 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 300 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 4 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 29 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 25 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 101 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 427 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 472 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 25 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 2 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 292 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 34 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 79 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 2 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $8.71 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 40 | $8.71 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 5 | $8.71 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 44 | $8.71 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $8.71 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 150 | $8.71 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 4 | $8.71 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 2 | $8.71 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 67 | $8.71 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 133 | $8.71 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 2 | $8.71 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 700 | $8.72 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 54 | $8.72 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 77 | $8.73 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 5 | $8.73 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 10 | $8.73 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 77 | $8.74 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1,756 | $8.74 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 4,275 | $8.74 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 9 | $8.74 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 500 | $8.75 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 45 | $8.75 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 79 | $8.75 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 200 | $8.75 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 2 | $8.76 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 173 | $8.76 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 300 | $8.76 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 600 | $8.77 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 800 | $8.77 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 900 | $8.77 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Unknown* | 200 | $8.79 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 135 | $8.77 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 220 | $8.77 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 200 | $8.79 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 200 | $8.79 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 600 | $8.79 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 1,000 | $8.78 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 71 | $8.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 329 | $8.78 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 300 | $8.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 5 | $8.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 800 | $8.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 500 | $8.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 600 | $8.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 2 | $8.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 1,200 | $8.77 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 50 | $8.77 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 300 | $8.77 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 200 | $8.77 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 11 | $8.77 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 30 | $8.77 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 30 | $8.77 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 2 | $8.78 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 217 | $8.79 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 217 | $8.79 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 100 | $8.79 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 100 | $8.79 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 300 | $8.79 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 270 | $8.79 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 184 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 5 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 10 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 50 | $8.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1,136 | $8.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 31 | $8.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 50 | $8.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 50 | $8.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 716 | $8.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1,000 | $8.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 4 | $8.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 250 | $8.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 50 | $8.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 182 | $8.80 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 102 | $8.80 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 4 | $8.80 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 4 | $8.80 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 305 | $8.80 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 174 | $8.80 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 15 | $8.80 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 57 | $8.80 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 180 | $8.80 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 25 | $8.80 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 22 | $8.80 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 3 | $8.81 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 116 | $8.81 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 40 | $8.81 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 200 | $8.81 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 22 | $8.81 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 50 | $8.81 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Unknown* | 200 | $8.89 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Unknown* | 230 | $8.89 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 245 | $8.88 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 150 | $8.88 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 193 | $8.88 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 700 | $8.88 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 23 | $8.86 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 22 | $8.86 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $8.86 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 200 | $8.87 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 200 | $8.87 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 26 | $8.87 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 200 | $8.87 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 500 | $8.87 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 200 | $8.87 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 50 | $8.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 7 | $8.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1,000 | $8.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $8.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 115 | $8.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $8.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $8.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 150 | $8.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $8.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 213 | $8.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 7 | $8.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 20 | $8.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 500 | $8.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1,000 | $8.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 153 | $8.90 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 47 | $8.90 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 200 | $8.89 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 210 | $8.89 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 290 | $8.89 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 2 | $8.89 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 1,160 | $8.91 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 840 | $8.91 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 80 | $8.92 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 562 | $8.91 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 121 | $8.92 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 200 | $8.92 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 200 | $8.92 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 30 | $8.91 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 200 | $8.91 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 282 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 282 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 357 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 312 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 81 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 51 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 16 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 6 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 4 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $8.91 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 30 | $8.91 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 40 | $8.91 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1,117 | $8.91 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1,883 | $8.91 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 66 | $8.91 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 10 | $8.92 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 2 | $8.93 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 19 | $8.93 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 5 | $8.93 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 2 | $8.93 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 2 | $8.93 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 2 | $8.94 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 21 | $8.94 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $8.94 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1,593 | $8.94 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2,849 | $8.94 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $8.94 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 11 | $8.94 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 200 | $8.95 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 626 | $8.95 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 400 | $8.95 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 192 | $8.95 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 192 | $8.95 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 339 | $8.95 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 15 | $8.95 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 170 | $8.95 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 17 | $8.97 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 200 | $8.96 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 2,729 | $8.96 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 200 | $8.98 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 500 | $8.98 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 22 | $8.98 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 4 | $8.99 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 175 | $8.98 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1,744 | $8.99 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 320 | $8.99 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 1,400 | $8.99 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 50 | $9.00 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 320 | $8.99 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 250 | $8.99 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 71 | $8.95 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 1,029 | $8.95 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 795 | $8.95 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 496 | $8.95 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 631 | $8.95 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 230 | $8.95 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 400 | $8.95 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 49 | $8.95 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 172 | $9.03 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 56 | $9.03 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1,998 | $9.01 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 2 | $9.01 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 200 | $9.03 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Unknown* | 300 | $9.04 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 2,019 | $8.99 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 203 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 260 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1,200 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 20 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 501 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 5,000 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 4,943 | $9.20 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 50 | $9.21 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 376 | $9.23 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 4 | $9.23 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 894 | $9.23 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 180 | $9.23 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 5,618 | $9.23 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 5,618 | $9.23 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 3,172 | $9.23 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 2,958 | $9.23 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 20 | $9.23 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 180 | $9.23 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 197 | $9.20 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 25 | $9.20 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 50 | $9.20 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 57 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 125 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 875 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 180 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 43 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 6 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 20 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 70 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 37 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 20 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 50 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 500 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 6 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 39 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 50 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 130 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 4 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 15 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 11 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 3 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Unknown* | 280 | $9.21 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 3 | $9.21 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 21 | $9.21 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 2 | $9.21 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 3 | $9.21 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 300 | $9.21 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 700 | $9.21 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 3 | $9.21 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 2 | $9.21 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 30 | $9.21 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 73 | $9.21 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Unknown* | 12 | $9.22 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Unknown* | 88 | $9.22 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 12 | $9.22 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 488 | $9.22 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 30 | $9.22 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 1,900 | $9.23 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 700 | $9.23 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 354 | $9.23 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1,700 | $9.23 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 40 | $9.23 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 11 | $9.23 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 132 | $9.24 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 900 | $9.24 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 12 | $9.24 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 744 | $9.24 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 20 | $9.24 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 20 | $9.24 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 1,000 | $9.24 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 40 | $9.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 300 | $9.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 3,066 | $9.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 57 | $9.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 11 | $9.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 3 | $9.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 73 | $9.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 539 | $9.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 395 | $9.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Unknown* | 100 | $9.26 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 204 | $9.26 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 2,900 | $9.26 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 100 | $9.26 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 100 | $9.26 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 18 | $9.26 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 367 | $9.26 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 20 | $9.26 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 13 | $9.26 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Unknown* | 25 | $9.29 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 800 | $9.29 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 500 | $9.30 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 18 | $9.30 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 5,000 | $9.30 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 200 | $9.30 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 259 | $9.30 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 400 | $9.30 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 18 | $9.30 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 15 | $9.30 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 500 | $9.31 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 200 | $9.31 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 3 | $9.32 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 400 | $9.33 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 600 | $9.33 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 50 | $9.34 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 400 | $9.35 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 262 | $9.35 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 3 | $9.35 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 3 | $9.35 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 2 | $9.35 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 200 | $9.35 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 10 | $9.35 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 5 | $9.35 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 219 | $9.35 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 4 | $9.35 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 500 | $9.35 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 20 | $9.36 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 2 | $9.36 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 4 | $9.37 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 650 | $9.375 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Unknown* | 23 | $9.38 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 405 | $9.38 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 223 | $9.38 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 778 | $9.38 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 10 | $9.38 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 740 | $9.38 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 260 | $9.38 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 21 | $9.39 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 20 | $9.40 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 10 | $9.40 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 800 | $9.40 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 2,000 | $9.40 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 150 | $9.41 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 350 | $9.41 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 50 | $9.41 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 348 | $9.41 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 109 | $9.42 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 210 | $9.42 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 700 | $9.42 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 280 | $9.42 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 200 | $9.41 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 479 | $9.42 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 300 | $9.42 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 800 | $9.42 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 70 | $9.40 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 1,160 | $9.40 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 1,160 | $9.40 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 300 | $9.40 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 280 | $9.40 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 700 | $9.40 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 210 | $9.40 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 300 | $9.41 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 67 | $9.41 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 300 | $9.42 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 1,400 | $9.42 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 2,400 | $9.41 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 600 | $9.41 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 222 | $9.41 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 278 | $9.41 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 406 | $9.40 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 2,194 | $9.40 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 110 | $9.395 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 1,390 | $9.395 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 640 | $9.395 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 190 | $9.395 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 310 | $9.395 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 190 | $9.395 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 1,310 | $9.395 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 190 | $9.395 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 110 | $9.39 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 52 | $9.39 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 62 | $9.40 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 38 | $9.40 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 22 | $9.41 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 840 | $9.41 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 500 | $9.40 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 940 | $9.40 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 16 | $9.39 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 2,183 | $9.38 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 281 | $9.38 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 7,817 | $9.38 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 300 | $9.38 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 1,000 | $9.41 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Unknown* | 51 | $9.39 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Unknown* | 100 | $9.39 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 3 | $9.385 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 300 | $9.40 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 17 | $9.40 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 2,000 | $9.40 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 180 | $9.40 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 500 | $9.41 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 9,300 | $9.42 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 423 | $9.42 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 1,634 | $9.42 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 4,485 | $9.42 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 500 | $9.42 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 207 | $9.38 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 500 | $9.38 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 2,393 | $9.37 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1,200 | $9.37 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 707 | $9.37 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 700 | $9.38 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 190 | $9.36 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 190 | $9.355 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1,000 | $9.36 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 500 | $9.36 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 190 | $9.36 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 790 | $9.355 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 1,890 | $9.355 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 650 | $9.355 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 650 | $9.355 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 40 | $9.35 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 90 | $9.35 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 860 | $9.35 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 190 | $9.35 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Unknown* | 200 | $9.35 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 500 | $9.35 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 300 | $9.34 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 300 | $9.34 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 2,417 | $9.34 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 81 | $9.34 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 300 | $9.32 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 65 | $9.32 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 240 | $9.32 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 220 | $9.31 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 240 | $9.31 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 650 | $9.275 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 650 | $9.275 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 650 | $9.275 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 650 | $9.275 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 60 | $9.27 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 370 | $9.27 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 532 | $9.27 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 250 | $9.27 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 2 | $9.28 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 10 | $9.28 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 404 | $9.28 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 15 | $9.28 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 2 | $9.28 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 30 | $9.28 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Unknown* | 10 | $9.285 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Unknown* | 5 | $9.285 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 5 | $9.29 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 10 | $9.29 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 1 | $9.29 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 1 | $9.29 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 1 | $9.29 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 10 | $9.29 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 10 | $9.29 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 50 | $9.30 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 92 | $9.30 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 87 | $9.30 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 20 | $9.30 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 50 | $9.30 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 96 | $9.30 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 8 | $9.30 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 20 | $9.30 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 118 | $9.30 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 700 | $9.30 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1,565 | $9.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 617 | $9.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 4 | $9.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 250 | $9.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 13 | $9.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $9.305 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 8 | $9.31 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 617 | $9.31 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 10 | $9.31 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 10 | $9.31 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 50 | $9.31 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 383 | $9.31 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 200 | $9.31 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 331 | $9.32 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 2 | $9.32 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 492 | $9.32 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 508 | $9.32 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 247 | $9.32 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 10 | $9.32 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 250 | $9.32 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 500 | $9.33 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 92 | $9.33 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 2,765 | $9.33 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 2,977 | $9.33 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1,977 | $9.33 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 100 | $9.33 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 439 | $9.33 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 4 | $9.33 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 159 | $9.33 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 34 | $9.34 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Unknown* | 300 | $9.34 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 380 | $9.34 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 50 | $9.349 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 160 | $9.35 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 92 | $9.35 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 300 | $9.35 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 800 | $9.36 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 180 | $9.35 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 160 | $9.35 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 170 | $9.35 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 300 | $9.34 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 568 | $9.34 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 32 | $9.34 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 800 | $9.34 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 500 | $9.34 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 143 | $9.34 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 10 | $9.34 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 10 | $9.34 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 200 | $9.34 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 10 | $9.34 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 476 | $9.34 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 2 | $9.35 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 200 | $9.35 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 1 | $9.345 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 50 | $9.74 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 200 | $9.74 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 380 | $9.74 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 200 | $9.74 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 80 | $9.74 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 50 | $9.74 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 200 | $9.74 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 50 | $9.74 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 380 | $9.74 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 200 | $9.74 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 50 | $9.73 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 383 | $9.73 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 2,090 | $9.73 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 2,510 | $9.73 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 2 | $9.72 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 390 | $9.74 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 300 | $9.74 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 70 | $9.75 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 300 | $9.76 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 200 | $9.755 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 400 | $9.755 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 400 | $9.755 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 3 | $9.76 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 239 | $9.78 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 161 | $9.78 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 620 | $9.78 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 400 | $9.77 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 400 | $9.77 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 400 | $9.77 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 90 | $9.77 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 1,168 | $9.75 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 88 | $9.75 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 375 | $9.745 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 331 | $9.75 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 443 | $9.75 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 166 | $9.75 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 90 | $9.74 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 400 | $9.74 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 400 | $9.74 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 400 | $9.73 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 262 | $9.73 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 538 | $9.73 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 200 | $9.72 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 90 | $9.72 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 325 | $9.72 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 75 | $9.72 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 390 | $9.72 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 390 | $9.72 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 390 | $9.72 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 390 | $9.72 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 390 | $9.72 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 75 | $9.71 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 200 | $9.71 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 90 | $9.71 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 10 | $9.71 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 29 | $9.71 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 30 | $9.71 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 20 | $9.71 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 500 | $9.71 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 390 | $9.71 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 50 | $9.71 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 15 | $9.72 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 24 | $9.72 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 4,697 | $9.72 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 500 | $9.72 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 5,000 | $9.72 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 3 | $9.72 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 112 | $9.80 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 406 | $9.80 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 73 | $9.80 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 3 | $9.80 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 274 | $9.80 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 71 | $9.80 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 184 | $9.80 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 48 | $9.80 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 2 | $9.80 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 160 | $9.80 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 62 | $9.80 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 23 | $9.80 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 2 | $9.80 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 938 | $9.80 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 316 | $9.80 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 19 | $9.80 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 3 | $9.80 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 15 | $9.80 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 4 | $9.80 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 170 | $9.82 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 71 | $9.82 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 163 | $9.81 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 91 | $9.81 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 500 | $9.81 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 170 | $9.81 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 100 | $9.815 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 100 | $9.815 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 300 | $9.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 1,123 | $9.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 1,077 | $9.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 373 | $9.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 30 | $9.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 18 | $9.81 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 1,000 | $9.81 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 8 | $9.82 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 45 | $9.83 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 55 | $9.83 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 70 | $9.83 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 300 | $9.83 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 70 | $9.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 70 | $9.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 70 | $9.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 70 | $9.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 70 | $9.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 25 | $10.32 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 10 | $10.32 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 33 | $9.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $10.315 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 2 | $9.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 11 | $10.315 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 30 | $9.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 20 | $10.33 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 20 | $9.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 60 | $10.33 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 190 | $10.32 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 108 | $9.82 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 26 | $9.82 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 800 | $9.82 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 3,000 | $9.82 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $10.305 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 24 | $9.82 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 60 | $10.30 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 10 | $10.29 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 300 | $9.82 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $10.305 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 20 | $9.82 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 200 | $9.83 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 30 | $10.31 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 400 | $9.83 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 70 | $10.31 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 2 | $9.83 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 20 | $10.28 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Unknown* | 3 | $9.84 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 40 | $10.28 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Unknown* | 10 | $9.84 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 10 | $10.28 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 19 | $9.85 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 10 | $10.27 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 50 | $9.85 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 126 | $9.85 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 60 | $10.25 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 20 | $9.85 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 35 | $10.26 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 31 | $9.85 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 20 | $10.27 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 121 | $9.85 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 400 | $10.24 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 430 | $9.86 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 180 | $9.86 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 202 | $9.85 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 250 | $10.23 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 3 | $9.85 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 250 | $10.23 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 500 | $10.23 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 12 | $9.85 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 8 | $10.22 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 1,000 | $9.85 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 60 | $10.22 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 50 | $9.85 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 60 | $10.21 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 50 | $9.85 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 60 | $10.21 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 60 | $10.21 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 150 | $9.85 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 60 | $10.21 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 180 | $9.85 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 60 | $10.21 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 60 | $10.21 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 250 | $9.85 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 60 | $10.21 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 2 | $9.85 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 60 | $10.20 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 400 | $9.85 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 60 | $10.20 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 60 | $10.20 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 500 | $9.85 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 60 | $10.20 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 1,000 | $9.85 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 60 | $10.20 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 50 | $9.85 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 60 | $10.20 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 65 | $9.85 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 167 | $10.20 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 30 | $9.86 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 70 | $9.86 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 50 | $9.86 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 70 | $9.86 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 105 | $10.20 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 24 | $9.86 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 473 | $10.20 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 150 | $10.20 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 2 | $9.86 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 50 | $10.20 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 145 | $9.87 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 200 | $10.20 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 109 | $9.87 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 141 | $10.21 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 189 | $9.87 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 789 | $10.21 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 1,269 | $10.21 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 452 | $10.21 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 50 | $9.87 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 400 | $10.21 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 50 | $9.87 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 21 | $10.21 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 10 | $9.87 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 29 | $10.21 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 400 | $10.21 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $9.875 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 1,000 | $10.21 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $9.875 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 483 | $10.22 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 100 | $10.215 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 60 | $10.215 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 30 | $9.88 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 60 | $10.22 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 70 | $9.88 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Unknown* | 100 | $10.215 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 190 | $9.90 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 100 | $10.215 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 30 | $9.90 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 20 | $10.215 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 70 | $9.90 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 4 | $10.25 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 27 | $10.245 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 180 | $9.90 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 60 | $10.245 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $10.245 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 50 | $9.91 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $10.245 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $10.245 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $10.245 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 30 | $9.90 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 700 | $10.23 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 70 | $9.90 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 70 | $10.22 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 60 | $10.22 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 700 | $10.22 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 85 | $10.20 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 190 | $9.90 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Unknown* | 90 | $10.20 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 79 | $9.88 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 100 | $10.20 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 10 | $9.88 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 100 | $10.20 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 190 | $9.88 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 28 | $10.20 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 70 | $9.88 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 70 | $10.20 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 190 | $9.88 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 32 | $10.20 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 60 | $10.20 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 190 | $9.88 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 50 | $9.88 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 197 | $10.19 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 2 | $9.88 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 800 | $10.15 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 2,300 | $9.881 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 200 | $10.17 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 50 | $9.89 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 50 | $9.89 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 50 | $9.89 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 70 | $9.89 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 49 | $9.89 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 150 | $10.16 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 209 | $9.90 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 41 | $9.90 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 257 | $10.15 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 14 | $9.90 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 125 | $10.15 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 209 | $10.15 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 9 | $10.15 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 80 | $9.90 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 316 | $10.15 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 300 | $9.90 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 59 | $10.15 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 2,690 | $9.90 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 325 | $10.15 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 80 | $9.90 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 2,112 | $9.90 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 60 | $10.14 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 60 | $10.12 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 60 | $10.12 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 15 | $9.89 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 60 | $10.12 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 60 | $10.12 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 60 | $10.12 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 60 | $10.12 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 60 | $10.12 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 10 | $9.87 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 60 | $10.12 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 60 | $10.12 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 400 | $9.88 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 60 | $10.12 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 24 | $9.88 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 50 | $10.10 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1,750 | $9.88 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 70 | $10.11 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 390 | $9.90 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 150 | $10.11 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 2 | $9.90 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 60 | $10.10 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 60 | $10.09 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 130 | $9.90 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 50 | $10.09 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 250 | $9.90 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 10 | $10.09 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 15 | $9.90 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 60 | $10.09 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 24 | $9.90 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 40 | $10.09 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 20 | $10.09 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 60 | $10.09 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 30 | $9.90 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 60 | $10.09 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 36 | $9.90 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 60 | $10.09 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 60 | $10.09 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 300 | $9.90 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 60 | $10.09 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 63 | $9.90 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 60 | $10.09 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 3 | $9.90 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 60 | $10.09 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $10.085 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 1,220 | $9.90 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $10.085 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 196 | $9.90 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 500 | $10.09 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 584 | $9.90 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 85 | $10.09 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 15 | $10.09 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 196 | $9.90 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 200 | $10.09 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 114 | $9.90 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $10.10 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 50 | $9.90 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $10.10 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $10.10 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 50 | $9.90 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 663 | $10.10 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 50 | $9.90 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 200 | $10.10 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 500 | $9.90 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 68 | $10.10 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 8 | $9.90 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $10.10 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 30 | $10.10 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 10 | $9.91 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 784 | $10.10 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 24 | $9.91 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 274 | $10.10 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 26 | $9.92 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 376 | $10.10 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 264 | $10.10 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 10 | $9.92 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 54 | $10.10 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 24 | $9.92 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 285 | $10.10 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 400 | $9.93 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 65 | $9.93 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 23 | $10.10 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 24 | $9.93 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 20 | $10.10 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 5 | $10.10 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 10 | $9.93 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 6 | $10.10 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 2 | $9.94 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 50 | $10.10 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 10 | $9.94 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 20 | $10.10 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 24 | $9.94 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 2 | $9.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 111 | $10.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 784 | $9.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 214 | $9.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 135 | $9.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 112 | $9.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 400 | $9.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 10 | $10.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 108 | $9.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 300 | $9.66 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 190 | $10.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 400 | $9.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 2 | $9.66 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 50 | $10.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 400 | $9.65 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 50 | $10.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 120 | $9.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 3 | $9.655 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 10 | $10.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 97 | $9.95 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 20 | $9.655 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 250 | $10.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 2 | $9.655 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 4 | $10.11 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 201 | $9.95 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 100 | $9.66 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 446 | $10.11 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 200 | $9.66 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 400 | $10.11 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 200 | $9.66 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 682 | $9.95 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 200 | $10.11 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 677 | $10.11 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 784 | $9.95 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 325 | $10.11 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 62 | $9.95 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 325 | $10.11 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 200 | $9.67 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 325 | $10.11 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 71 | $9.96 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 325 | $10.11 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Unknown* | 50 | $9.965 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 10 | $9.67 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 70 | $10.11 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 10 | $9.965 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 46 | $9.68 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 255 | $10.11 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 129 | $9.96 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 100 | $10.105 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 750 | $10.11 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 485 | $9.97 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 130 | $9.68 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 699 | $10.11 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 100 | $10.105 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 2 | $9.68 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 100 | $10.105 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 44 | $9.68 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 2 | $10.11 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 18 | $9.69 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 3,120 | $10.11 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 21 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 763 | $10.11 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 79 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 20 | $9.69 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 707 | $10.11 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 601 | $9.69 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1 | $10.11 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 200 | $9.695 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 76 | $10.11 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 250 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 20 | $10.11 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 345 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 50 | $9.70 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $10.11 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 655 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 278 | $9.70 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 24 | $10.11 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 122 | $9.70 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 297 | $10.11 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 10 | $9.70 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 157 | $10.12 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 19 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 10 | $10.12 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 784 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 200 | $9.70 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 39 | $10.13 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 784 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 15 | $9.71 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 400 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 193 | $9.71 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 5 | $10.13 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 51 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 4 | $9.71 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 20 | $10.13 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 784 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 122 | $9.715 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 784 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 198 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 269 | $9.72 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 400 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 325 | $9.72 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 108 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 325 | $9.72 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 5 | $10.14 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 382 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 325 | $9.72 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Unknown* | 114 | $10.15 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 784 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 756 | $9.72 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 784 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 272 | $10.15 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 784 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 30 | $10.15 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 784 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 101 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 650 | $9.76 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 784 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 650 | $9.76 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 60 | $10.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 400 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 60 | $10.18 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 196 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 500 | $10.17 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 784 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 60 | $9.76 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 200 | $10.17 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 25 | $9.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 80 | $10.16 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 784 | $9.98 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 80 | $10.16 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 112 | $9.98 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Unknown* | 100 | $9.73 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 80 | $10.16 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 292 | $9.98 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 196 | $9.98 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 300 | $9.72 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 40 | $10.16 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 784 | $9.98 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 110 | $9.74 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 1,410 | $10.155 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 100 | $10.155 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 3 | $9.98 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 200 | $9.74 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 100 | $10.155 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 25 | $9.98 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 167 | $9.74 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 2 | $10.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 6 | $9.98 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 300 | $9.74 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 15 | $10.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 538 | $9.76 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 4 | $9.985 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 488 | $9.76 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3 | $9.99 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 269 | $9.78 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 50 | $9.99 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 70 | $9.78 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 50 | $10.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 50 | $9.99 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 477 | $10.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 96 | $9.99 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 20 | $10.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 298 | $9.99 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 60 | $9.79 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 24 | $10.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 606 | $9.99 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 50 | $9.77 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 823 | $10.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 20 | $10.16 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 137 | $9.76 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 300 | $10.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 63 | $9.76 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 145 | $10.16 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 10 | $10.16 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 500 | $9.73 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 20 | $10.16 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 91 | $10.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 400 | $9.75 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 90 | $10.17 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 9 | $10.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 170 | $9.75 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 32 | $10.17 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 2 | $9.74 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 10 | $10.17 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 800 | $9.74 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 20 | $10.17 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 66 | $10.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 68 | $10.17 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 190 | $9.76 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 644 | $10.18 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 6 | $10.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 110 | $9.76 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 30 | $10.18 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 200 | $10.18 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 70 | $10.18 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 60 | $9.73 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 110 | $9.73 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 10 | $10.18 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 200 | $9.72 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 20 | $10.18 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 200 | $10.04 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 180 | $9.72 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 10 | $10.19 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 70 | $9.70 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 130 | $10.04 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 110 | $9.70 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 400 | $9.69 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 5 | $10.19 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 899 | $10.01 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 14 | $9.70 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 30 | $10.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 30 | $9.70 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 214 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 8 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 200 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 300 | $9.69 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 200 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 200 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 50 | $10.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 178 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 64 | $9.68 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Unknown* | 110 | $9.69 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 50 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 200 | $9.69 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 777 | $10.01 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 180 | $9.69 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 50 | $10.02 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 180 | $9.69 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 50 | $10.02 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 180 | $9.69 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 50 | $10.03 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 177 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 180 | $9.65 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 130 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 130 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1,740 | $9.65 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 25 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 57 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 73 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1,000 | $9.65 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 130 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 120 | $9.65 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 130 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 130 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1,740 | $9.65 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 10 | $10.21 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 130 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 250 | $10.21 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 130 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 120 | $9.66 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 100 | $10.21 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 130 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 87 | $10.21 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 130 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 196 | $10.21 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 130 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 3,300 | $9.65 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 784 | $10.21 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 130 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 188 | $10.21 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 80 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 11 | $10.21 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 80 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 180 | $9.66 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 200 | $10.21 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 80 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 180 | $9.66 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 405 | $10.21 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 80 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 120 | $9.66 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 200 | $10.21 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 80 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 120 | $9.66 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 749 | $10.21 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 43 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 180 | $9.66 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 200 | $10.21 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 37 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 80 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 180 | $9.66 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 20 | $10.21 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 20 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 200 | $9.66 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 130 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 120 | $9.66 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 196 | $10.21 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 80 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 784 | $10.21 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 80 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 80 | $9.68 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 5 | $10.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 80 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 154 | $10.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 30 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 620 | $9.68 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 80 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 130 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 130 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 650 | $9.68 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 19 | $10.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 130 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 650 | $9.68 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 46 | $10.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 130 | $10.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 180 | $9.65 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 41 | $10.03 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 300 | $9.65 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 10 | $10.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 621 | $9.65 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 66 | $10.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 2,000 | $9.65 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 500 | $10.23 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 10 | $10.23 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 485 | $10.03 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 25 | $9.66 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 200 | $10.24 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 99 | $9.66 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 52 | $10.26 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 173 | $10.03 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 80 | $10.26 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 200 | $9.67 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 70 | $10.26 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 95 | $9.67 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 200 | $9.67 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 200 | $10.26 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 200 | $10.26 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 200 | $9.665 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 300 | $10.27 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 400 | $9.67 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 200 | $9.67 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 110 | $10.03 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 110 | $9.65 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $10.03 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 50 | $9.65 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 11 | $10.24 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1,000 | $9.65 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 249 | $10.24 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $10.03 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 808 | $10.24 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 15 | $9.65 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 100 | $10.235 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $10.03 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 77 | $9.65 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 1,092 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $10.03 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 34 | $9.65 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 800 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $10.03 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 50 | $9.65 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 237 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $10.05 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 50 | $9.65 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $10.05 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 300 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 30 | $9.65 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 300 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 15 | $9.65 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $10.06 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 10 | $9.66 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 800 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 1 | $9.66 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 70 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $10.06 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 3 | $9.66 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 800 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $10.07 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 400 | $9.67 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 577 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 84 | $9.67 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 48 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $10.07 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 16 | $9.67 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $10.07 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 125 | $9.67 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 3 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 36 | $10.07 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 375 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $9.67 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 11 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $10.08 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $9.67 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 8 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $10.08 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 1,600 | $9.68 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 59 | $10.08 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 400 | $9.68 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 2,072 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 983 | $10.08 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 13 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 70 | $10.08 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 600 | $9.68 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 20 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 60 | $10.08 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 40 | $9.68 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 2,170 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 71 | $10.08 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 360 | $9.68 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 92 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 231 | $10.08 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 70 | $10.08 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 68 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $10.08 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 45 | $9.68 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 10 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $10.10 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 111 | $9.68 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 303 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $10.10 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 80 | $9.68 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 3 | $9.68 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 944 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $10.10 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 11 | $9.68 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 500 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $10.10 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 310 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 140 | $10.10 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 2 | $9.68 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 700 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 4 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 400 | $9.69 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 200 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 280 | $10.10 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 2 | $9.69 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 500 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $10.10 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 10 | $9.69 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 4 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2,270 | $10.10 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 2 | $9.69 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 4 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $10.105 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 500 | $9.69 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 305 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $10.105 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 300 | $9.69 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $10.105 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 466 | $9.69 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 700 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $10.105 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 32 | $9.69 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 800 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 2 | $9.69 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,100 | $10.11 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 3 | $9.69 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 9 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 10 | $9.69 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 4 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 8 | $9.70 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $10.07 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 54 | $9.70 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 3 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 140 | $10.06 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 297 | $9.70 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 2 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $10.04 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 142 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 363 | $10.05 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 107 | $9.70 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 500 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $10.05 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 39 | $9.70 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 22 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 389 | $10.05 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 14 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $10.05 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 9 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 3 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 140 | $10.07 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 6 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 140 | $10.07 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 26 | $9.72 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 218 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 600 | $9.72 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $10.07 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 16 | $9.73 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 80 | $10.07 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 62 | $9.73 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 4 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $10.07 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 50 | $9.75 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 900 | $10.07 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 185 | $9.75 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 850 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 700 | $10.07 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 111 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 32 | $10.07 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 168 | $9.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 95 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 68 | $10.07 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 247 | $9.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 190 | $10.06 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 3 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 190 | $10.06 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $10.06 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 240 | $9.76 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 12 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 300 | $9.77 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $10.06 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 169 | $9.77 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $10.06 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 363 | $9.77 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 400 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $10.06 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 68 | $9.77 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 50 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $10.06 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 20 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 383 | $10.06 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 11 | $9.77 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $10.06 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 50 | $9.77 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 115 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $10.06 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 47 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,917 | $10.06 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 99 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 200 | $9.78 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $10.06 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 3 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $10.06 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $9.78 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 10 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $10.05 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1,000 | $9.78 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $10.05 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 11 | $9.78 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 5,937 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 400 | $9.79 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $10.06 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 80 | $10.06 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 448 | $9.80 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 44 | $10.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 20 | $9.80 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 104 | $10.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $10.06 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $10.07 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 80 | $10.24 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 20 | $10.08 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 51 | $10.24 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 52 | $10.24 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Unknown* | 100 | $10.09 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Unknown* | 650 | $9.81 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Unknown* | 142 | $10.235 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Unknown* | 5 | $10.09 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 10 | $10.23 | Ordinary |
09:29:53 - 12-Dec-25 |
| Sell* | 100 | $10.23 | Ordinary |
09:29:53 - 12-Dec-25 |
| Sell* | 100 | $10.23 | Ordinary |
09:29:53 - 12-Dec-25 |
| Buy* | 10 | $10.24 | Ordinary |
09:29:49 - 12-Dec-25 |
| Buy* | 50 | $10.24 | Ordinary |
09:29:49 - 12-Dec-25 |
| Buy* | 1 | $10.24 | Ordinary |
09:29:48 - 12-Dec-25 |
| Buy* | 163 | $10.24 | Ordinary |
09:29:46 - 12-Dec-25 |
| Buy* | 10 | $10.24 | Ordinary |
09:29:45 - 12-Dec-25 |
| Buy* | 5 | $10.24 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 5 | $10.24 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 500 | $10.24 | Ordinary |
09:29:44 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 100 | $10.25 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 50 | $10.25 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 5 | $10.25 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 10 | $10.25 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 10 | $10.25 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 8 | $10.25 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 100 | $10.25 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 50 | $10.25 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 100 | $10.25 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 100 | $10.25 | Ordinary |
09:29:34 - 12-Dec-25 |
| Unknown* | 5 | $10.26 | Ordinary |
09:29:31 - 12-Dec-25 |
| Unknown* | 5 | $10.26 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 331 | $10.26 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 186 | $10.26 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 186 | $10.26 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 784 | $10.26 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 157 | $10.26 | Ordinary |
09:29:31 - 12-Dec-25 |
| Unknown* | 1 | $10.265 | Ordinary |
09:29:29 - 12-Dec-25 |
| Unknown* | 100 | $10.265 | Ordinary |
09:29:28 - 12-Dec-25 |
| Sell* | 6 | $10.26 | Ordinary |
09:29:28 - 12-Dec-25 |
| Sell* | 1 | $10.26 | Ordinary |
09:29:28 - 12-Dec-25 |
| Buy* | 10 | $10.27 | Ordinary |
09:29:23 - 12-Dec-25 |
| Unknown* | 10 | $10.27 | Ordinary |
09:29:19 - 12-Dec-25 |
| Unknown* | 20 | $10.27 | Ordinary |
09:29:19 - 12-Dec-25 |
| Sell* | 5 | $10.27 | Ordinary |
09:29:19 - 12-Dec-25 |
| Sell* | 6 | $10.27 | Ordinary |
09:29:19 - 12-Dec-25 |
| Sell* | 5 | $10.27 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 10 | $10.285 | Ordinary |
09:29:01 - 12-Dec-25 |
| Sell* | 19 | $10.28 | Ordinary |
09:28:58 - 12-Dec-25 |
| Sell* | 10 | $10.28 | Ordinary |
09:28:58 - 12-Dec-25 |
| Sell* | 5 | $10.28 | Ordinary |
09:28:58 - 12-Dec-25 |
| Buy* | 250 | $10.29 | Ordinary |
09:28:39 - 12-Dec-25 |
| Unknown* | 250 | $10.285 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 20 | $10.29 | Ordinary |
09:28:34 - 12-Dec-25 |
| Sell* | 196 | $10.29 | Ordinary |
09:28:34 - 12-Dec-25 |
| Sell* | 784 | $10.29 | Ordinary |
09:28:34 - 12-Dec-25 |
| Sell* | 100 | $10.29 | Ordinary |
09:28:34 - 12-Dec-25 |
| Sell* | 5 | $10.29 | Ordinary |
09:28:34 - 12-Dec-25 |
| Sell* | 125 | $10.30 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 100 | $10.305 | Ordinary |
09:28:24 - 12-Dec-25 |
| Sell* | 54 | $10.305 | Ordinary |
09:28:22 - 12-Dec-25 |
| Unknown* | 1 | $10.305 | Ordinary |
09:28:17 - 12-Dec-25 |
| Sell* | 20 | $10.30 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 1 | $10.30 | Ordinary |
09:27:51 - 12-Dec-25 |
| Sell* | 5 | $10.30 | Ordinary |
09:27:51 - 12-Dec-25 |
| Sell* | 10 | $10.30 | Ordinary |
09:27:51 - 12-Dec-25 |
| Sell* | 4 | $10.30 | Ordinary |
09:27:51 - 12-Dec-25 |
| Sell* | 23 | $10.30 | Ordinary |
09:27:51 - 12-Dec-25 |
| Sell* | 1 | $10.30 | Ordinary |
09:27:51 - 12-Dec-25 |
| Sell* | 694 | $10.30 | Ordinary |
09:27:51 - 12-Dec-25 |
| Unknown* | 1 | $10.305 | Ordinary |
09:27:45 - 12-Dec-25 |
| Sell* | 306 | $10.30 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 50 | $10.30 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 20 | $10.30 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 500 | $10.30 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 100 | $10.30 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 50 | $10.30 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 1 | $10.30 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 110 | $10.30 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 5 | $10.30 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 100 | $10.30 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 5 | $10.31 | Ordinary |
09:27:12 - 12-Dec-25 |
| Sell* | 20 | $10.31 | Ordinary |
09:27:12 - 12-Dec-25 |
| Unknown* | 1,100 | $10.32 | Ordinary |
09:26:55 - 12-Dec-25 |
| Sell* | 50 | $10.32 | Ordinary |
09:26:55 - 12-Dec-25 |
| Sell* | 2 | $10.33 | Ordinary |
09:26:55 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 612 | $10.33 | Ordinary |
09:25:59 - 12-Dec-25 |
| Sell* | 2 | $10.33 | Ordinary |
09:25:59 - 12-Dec-25 |
| Sell* | 5 | $10.34 | Ordinary |
09:25:38 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Ordinary |
09:25:38 - 12-Dec-25 |
| Sell* | 85 | $10.34 | Ordinary |
09:25:38 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Ordinary |
09:25:38 - 12-Dec-25 |
| Unknown* | 200 | $10.35 | Ordinary |
09:25:31 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 4 | $10.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 8 | $10.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 7 | $10.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 9 | $10.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 200 | $10.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 196 | $10.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 432 | $10.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 200 | $10.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 10 | $10.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 91 | $10.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 50 | $10.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Ordinary |
09:25:23 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 20 | $10.35 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 153 | $10.35 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 200 | $10.35 | Ordinary |
09:25:08 - 12-Dec-25 |
| Unknown* | 200 | $10.355 | Ordinary |
09:25:02 - 12-Dec-25 |
| Unknown* | 200 | $10.355 | Ordinary |
09:25:02 - 12-Dec-25 |
| Sell* | 20 | $10.36 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $10.36 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 60 | $10.36 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $10.36 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $10.36 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $10.36 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 50 | $10.36 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 100 | $10.375 | Ordinary |
09:24:53 - 12-Dec-25 |
| Unknown* | 200 | $10.375 | Ordinary |
09:24:43 - 12-Dec-25 |
| Unknown* | 300 | $10.375 | Ordinary |
09:24:43 - 12-Dec-25 |
| Buy* | 4 | $10.37 | Ordinary |
09:24:11 - 12-Dec-25 |
| Buy* | 50 | $10.37 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 60 | $10.37 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 2 | $10.38 | Ordinary |
09:23:40 - 12-Dec-25 |
| Unknown* | 300 | $10.37 | Ordinary |
09:22:48 - 12-Dec-25 |
| Sell* | 16 | $10.37 | Ordinary |
09:22:45 - 12-Dec-25 |
| Unknown* | 300 | $10.375 | Ordinary |
09:22:36 - 12-Dec-25 |
| Sell* | 1,804 | $10.38 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Ordinary |
09:22:15 - 12-Dec-25 |
| Buy* | 456 | $10.375 | Ordinary |
09:21:58 - 12-Dec-25 |
| Buy* | 175 | $10.365 | Ordinary |
09:21:26 - 12-Dec-25 |
| Buy* | 200 | $10.365 | Ordinary |
09:21:26 - 12-Dec-25 |
| Buy* | 100 | $10.37 | Ordinary |
09:21:26 - 12-Dec-25 |
| Buy* | 8 | $10.365 | Ordinary |
09:21:18 - 12-Dec-25 |
| Buy* | 699 | $10.365 | Ordinary |
09:21:02 - 12-Dec-25 |
| Buy* | 250 | $10.365 | Ordinary |
09:21:02 - 12-Dec-25 |
| Buy* | 2 | $10.365 | Ordinary |
09:20:54 - 12-Dec-25 |
| Buy* | 1 | $10.365 | Ordinary |
09:20:37 - 12-Dec-25 |
| Sell* | 100 | $10.37 | Ordinary |
09:20:13 - 12-Dec-25 |
| Unknown* | 1,000 | $10.375 | Ordinary |
09:19:51 - 12-Dec-25 |
| Unknown* | 400 | $10.375 | Ordinary |
09:19:47 - 12-Dec-25 |
| Unknown* | 500 | $10.375 | Ordinary |
09:19:47 - 12-Dec-25 |
| Unknown* | 2 | $10.375 | Ordinary |
09:19:40 - 12-Dec-25 |
| Sell* | 200 | $10.37 | Ordinary |
09:19:32 - 12-Dec-25 |
| Sell* | 100 | $10.37 | Ordinary |
09:19:32 - 12-Dec-25 |
| Sell* | 50 | $10.37 | Ordinary |
09:19:25 - 12-Dec-25 |
| Sell* | 100 | $10.37 | Ordinary |
09:19:25 - 12-Dec-25 |
| Sell* | 100 | $10.37 | Ordinary |
09:19:25 - 12-Dec-25 |
| Buy* | 169 | $10.37 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 500 | $10.37 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 298 | $10.37 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 331 | $10.37 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 300 | $10.37 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 71 | $10.37 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 90 | $10.37 | Ordinary |
09:19:18 - 12-Dec-25 |
| Buy* | 2 | $10.37 | Ordinary |
09:19:18 - 12-Dec-25 |
| Buy* | 100 | $10.37 | Ordinary |
09:19:17 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Ordinary |
09:19:11 - 12-Dec-25 |
| Buy* | 10 | $10.365 | Ordinary |
09:19:08 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Ordinary |
09:18:17 - 12-Dec-25 |
| Sell* | 10 | $10.36 | Ordinary |
09:18:17 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Ordinary |
09:18:15 - 12-Dec-25 |
| Sell* | 570 | $10.37 | Ordinary |
09:18:07 - 12-Dec-25 |
| Buy* | 50 | $10.37 | Ordinary |
09:17:52 - 12-Dec-25 |
| Unknown* | 50 | $10.37 | Ordinary |
09:17:31 - 12-Dec-25 |
| Sell* | 2 | $10.37 | Ordinary |
09:17:31 - 12-Dec-25 |
| Sell* | 100 | $10.37 | Ordinary |
09:17:31 - 12-Dec-25 |
| Buy* | 250 | $10.38 | Ordinary |
09:17:18 - 12-Dec-25 |
| Unknown* | 250 | $10.375 | Ordinary |
09:17:18 - 12-Dec-25 |
| Unknown* | 3 | $10.355 | Ordinary |
09:16:12 - 12-Dec-25 |
| Buy* | 420 | $10.36 | Ordinary |
09:16:11 - 12-Dec-25 |
| Buy* | 50 | $10.36 | Ordinary |
09:16:06 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Ordinary |
09:16:06 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Ordinary |
09:16:06 - 12-Dec-25 |
| Buy* | 14 | $10.36 | Ordinary |
09:16:06 - 12-Dec-25 |
| Buy* | 23 | $10.36 | Ordinary |
09:16:06 - 12-Dec-25 |
| Buy* | 39 | $10.36 | Ordinary |
09:16:06 - 12-Dec-25 |
| Buy* | 30 | $10.36 | Ordinary |
09:16:02 - 12-Dec-25 |
| Buy* | 1 | $10.36 | Ordinary |
09:15:53 - 12-Dec-25 |
| Sell* | 1 | $10.36 | Ordinary |
09:15:48 - 12-Dec-25 |
| Unknown* | 5 | $10.37 | Ordinary |
09:15:48 - 12-Dec-25 |
| Buy* | 1 | $10.385 | Ordinary |
09:15:39 - 12-Dec-25 |
| Unknown* | 5 | $10.39 | Ordinary |
09:15:16 - 12-Dec-25 |
| Unknown* | 37 | $10.39 | Ordinary |
09:15:15 - 12-Dec-25 |
| Unknown* | 100 | $10.39 | Ordinary |
09:15:15 - 12-Dec-25 |
| Unknown* | 100 | $10.39 | Ordinary |
09:15:15 - 12-Dec-25 |
| Buy* | 500 | $10.39 | Ordinary |
09:15:15 - 12-Dec-25 |
| Buy* | 190 | $10.39 | Ordinary |
09:15:15 - 12-Dec-25 |
| Buy* | 445 | $10.39 | Ordinary |
09:15:15 - 12-Dec-25 |
| Buy* | 190 | $10.39 | Ordinary |
09:15:15 - 12-Dec-25 |
| Buy* | 445 | $10.39 | Ordinary |
09:15:15 - 12-Dec-25 |
| Buy* | 300 | $10.39 | Ordinary |
09:15:15 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Ordinary |
09:15:15 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Ordinary |
09:15:15 - 12-Dec-25 |
| Sell* | 500 | $10.385 | Ordinary |
09:15:15 - 12-Dec-25 |
| Sell* | 500 | $10.385 | Ordinary |
09:15:15 - 12-Dec-25 |
| Sell* | 1,100 | $10.385 | Ordinary |
09:15:15 - 12-Dec-25 |
| Sell* | 1,100 | $10.385 | Ordinary |
09:15:15 - 12-Dec-25 |
| Unknown* | 800 | $10.38 | Ordinary |
09:15:15 - 12-Dec-25 |
| Unknown* | 100 | $10.38 | Ordinary |
09:15:15 - 12-Dec-25 |
| Unknown* | 100 | $10.38 | Ordinary |
09:15:15 - 12-Dec-25 |
| Buy* | 800 | $10.38 | Ordinary |
09:15:15 - 12-Dec-25 |
| Buy* | 570 | $10.38 | Ordinary |
09:15:15 - 12-Dec-25 |
| Sell* | 38 | $10.38 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 20 | $10.39 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 5 | $10.39 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 93 | $10.40 | Ordinary |
09:15:05 - 12-Dec-25 |
| Sell* | 50 | $10.40 | Ordinary |
09:15:05 - 12-Dec-25 |
| Sell* | 8 | $10.40 | Ordinary |
09:15:05 - 12-Dec-25 |
| Sell* | 92 | $10.40 | Ordinary |
09:15:05 - 12-Dec-25 |
| Sell* | 500 | $10.40 | Ordinary |
09:15:05 - 12-Dec-25 |
| Sell* | 2 | $10.40 | Ordinary |
09:15:05 - 12-Dec-25 |
| Sell* | 1 | $10.40 | Ordinary |
09:15:05 - 12-Dec-25 |
| Sell* | 1,000 | $10.40 | Ordinary |
09:15:05 - 12-Dec-25 |
| Sell* | 1,000 | $10.40 | Ordinary |
09:15:05 - 12-Dec-25 |
| Sell* | 5 | $10.40 | Ordinary |
09:15:05 - 12-Dec-25 |
| Sell* | 2 | $10.40 | Ordinary |
09:15:05 - 12-Dec-25 |
| Sell* | 50 | $10.40 | Ordinary |
09:15:05 - 12-Dec-25 |
| Sell* | 100 | $10.41 | Ordinary |
09:14:54 - 12-Dec-25 |
| Sell* | 2 | $10.41 | Ordinary |
09:14:54 - 12-Dec-25 |
| Sell* | 1 | $10.41 | Ordinary |
09:14:54 - 12-Dec-25 |
| Sell* | 9 | $10.41 | Ordinary |
09:14:54 - 12-Dec-25 |
| Sell* | 1 | $10.41 | Ordinary |
09:14:53 - 12-Dec-25 |
| Sell* | 19 | $10.41 | Ordinary |
09:14:53 - 12-Dec-25 |
| Sell* | 100 | $10.41 | Ordinary |
09:14:50 - 12-Dec-25 |
| Buy* | 3 | $10.42 | Ordinary |
09:14:13 - 12-Dec-25 |
| Buy* | 3 | $10.42 | Ordinary |
09:13:53 - 12-Dec-25 |
| Sell* | 100 | $10.41 | Ordinary |
09:13:36 - 12-Dec-25 |
| Buy* | 100 | $10.41 | Ordinary |
09:12:44 - 12-Dec-25 |
| Buy* | 100 | $10.41 | Ordinary |
09:12:44 - 12-Dec-25 |
| Buy* | 19 | $10.41 | Ordinary |
09:12:44 - 12-Dec-25 |
| Buy* | 100 | $10.41 | Ordinary |
09:12:44 - 12-Dec-25 |
| Buy* | 100 | $10.41 | Ordinary |
09:12:44 - 12-Dec-25 |
| Unknown* | 100 | $10.41 | Ordinary |
09:12:22 - 12-Dec-25 |
| Unknown* | 100 | $10.41 | Ordinary |
09:12:22 - 12-Dec-25 |
| Unknown* | 100 | $10.41 | Ordinary |
09:12:22 - 12-Dec-25 |
| Unknown* | 2,033 | $10.41 | Ordinary |
09:12:22 - 12-Dec-25 |
| Unknown* | 375 | $10.41 | Ordinary |
09:12:20 - 12-Dec-25 |
| Sell* | 100 | $10.41 | Ordinary |
09:12:18 - 12-Dec-25 |
| Sell* | 50 | $10.41 | Ordinary |
09:12:18 - 12-Dec-25 |
| Sell* | 100 | $10.41 | Ordinary |
09:12:18 - 12-Dec-25 |
| Sell* | 50 | $10.41 | Ordinary |
09:12:18 - 12-Dec-25 |
| Sell* | 10 | $10.41 | Ordinary |
09:12:18 - 12-Dec-25 |
| Sell* | 100 | $10.41 | Ordinary |
09:12:18 - 12-Dec-25 |
| Sell* | 100 | $10.41 | Ordinary |
09:12:18 - 12-Dec-25 |
| Sell* | 100 | $10.41 | Ordinary |
09:12:18 - 12-Dec-25 |
| Sell* | 100 | $10.41 | Ordinary |
09:12:18 - 12-Dec-25 |
| Unknown* | 100 | $10.42 | Ordinary |
09:12:18 - 12-Dec-25 |
| Unknown* | 100 | $10.42 | Ordinary |
09:12:08 - 12-Dec-25 |
| Unknown* | 100 | $10.42 | Ordinary |
09:12:08 - 12-Dec-25 |
| Sell* | 570 | $10.42 | Ordinary |
09:12:02 - 12-Dec-25 |
| Unknown* | 1 | $10.42 | Ordinary |
09:10:59 - 12-Dec-25 |
| Unknown* | 1 | $10.42 | Ordinary |
09:10:59 - 12-Dec-25 |
| Unknown* | 1 | $10.42 | Ordinary |
09:10:59 - 12-Dec-25 |
| Unknown* | 25 | $10.42 | Ordinary |
09:10:59 - 12-Dec-25 |
| Sell* | 10 | $10.42 | Ordinary |
09:10:58 - 12-Dec-25 |
| Buy* | 35 | $10.43 | Ordinary |
09:10:41 - 12-Dec-25 |
| Buy* | 30 | $10.43 | Ordinary |
09:10:41 - 12-Dec-25 |
| Sell* | 284 | $10.44 | Ordinary |
09:10:41 - 12-Dec-25 |
| Sell* | 148 | $10.44 | Ordinary |
09:10:41 - 12-Dec-25 |
| Sell* | 1 | $10.43 | Ordinary |
09:10:41 - 12-Dec-25 |
| Sell* | 100 | $10.43 | Ordinary |
09:10:41 - 12-Dec-25 |
| Sell* | 2 | $10.44 | Ordinary |
09:10:12 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Ordinary |
09:09:09 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Ordinary |
09:09:09 - 12-Dec-25 |
| Sell* | 504 | $10.45 | Ordinary |
09:09:09 - 12-Dec-25 |
| Buy* | 50 | $10.45 | Ordinary |
09:09:04 - 12-Dec-25 |
| Buy* | 570 | $10.45 | Ordinary |
09:09:04 - 12-Dec-25 |
| Buy* | 100 | $10.45 | Ordinary |
09:09:04 - 12-Dec-25 |
| Buy* | 100 | $10.45 | Ordinary |
09:09:04 - 12-Dec-25 |
| Buy* | 100 | $10.45 | Ordinary |
09:09:04 - 12-Dec-25 |
| Unknown* | 100 | $10.445 | Ordinary |
09:09:04 - 12-Dec-25 |
| Sell* | 1,500 | $10.44 | Ordinary |
09:08:10 - 12-Dec-25 |
| Sell* | 215 | $10.44 | Ordinary |
09:08:10 - 12-Dec-25 |
| Sell* | 1,035 | $10.44 | Ordinary |
09:08:10 - 12-Dec-25 |
| Unknown* | 570 | $10.45 | Ordinary |
09:07:59 - 12-Dec-25 |
| Unknown* | 570 | $10.45 | Ordinary |
09:07:28 - 12-Dec-25 |
| Unknown* | 60 | $10.45 | Ordinary |
09:07:28 - 12-Dec-25 |
| Sell* | 2 | $10.45 | Ordinary |
09:07:25 - 12-Dec-25 |
| Sell* | 2 | $10.45 | Ordinary |
09:07:25 - 12-Dec-25 |
| Unknown* | 4 | $10.44 | Ordinary |
09:06:50 - 12-Dec-25 |
| Unknown* | 20 | $10.44 | Ordinary |
09:06:49 - 12-Dec-25 |
| Unknown* | 14 | $10.44 | Ordinary |
09:06:24 - 12-Dec-25 |
| Sell* | 210 | $10.43 | Ordinary |
09:06:20 - 12-Dec-25 |
| Buy* | 60 | $10.43 | Ordinary |
09:06:20 - 12-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
09:06:20 - 12-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
09:06:20 - 12-Dec-25 |
| Buy* | 50 | $10.43 | Ordinary |
09:06:20 - 12-Dec-25 |
| Buy* | 570 | $10.43 | Ordinary |
09:06:20 - 12-Dec-25 |
| Sell* | 100 | $10.43 | Ordinary |
09:06:16 - 12-Dec-25 |
| Sell* | 24 | $10.43 | Ordinary |
09:06:16 - 12-Dec-25 |
| Sell* | 100 | $10.43 | Ordinary |
09:06:16 - 12-Dec-25 |
| Buy* | 60 | $10.43 | Ordinary |
09:06:15 - 12-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
09:06:15 - 12-Dec-25 |
| Sell* | 60 | $10.43 | Ordinary |
09:06:11 - 12-Dec-25 |
| Sell* | 100 | $10.43 | Ordinary |
09:06:11 - 12-Dec-25 |
| Sell* | 100 | $10.43 | Ordinary |
09:06:11 - 12-Dec-25 |
| Buy* | 50 | $10.45 | Ordinary |
09:05:46 - 12-Dec-25 |
| Unknown* | 50 | $10.45 | Ordinary |
09:05:46 - 12-Dec-25 |
| Buy* | 100 | $10.449 | Ordinary |
09:05:45 - 12-Dec-25 |
| Buy* | 200 | $10.44 | Ordinary |
09:04:56 - 12-Dec-25 |
| Buy* | 100 | $10.44 | Ordinary |
09:04:56 - 12-Dec-25 |
| Buy* | 100 | $10.44 | Ordinary |
09:04:56 - 12-Dec-25 |
| Unknown* | 100 | $10.43 | Ordinary |
09:04:55 - 12-Dec-25 |
| Unknown* | 70 | $10.43 | Ordinary |
09:04:55 - 12-Dec-25 |
| Buy* | 100 | $10.435 | Ordinary |
09:04:51 - 12-Dec-25 |
| Unknown* | 500 | $10.425 | Ordinary |
09:04:35 - 12-Dec-25 |
| Buy* | 31 | $10.43 | Ordinary |
09:04:08 - 12-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
09:04:08 - 12-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
09:04:08 - 12-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
09:04:08 - 12-Dec-25 |
| Unknown* | 470 | $10.425 | Ordinary |
09:04:08 - 12-Dec-25 |
| Unknown* | 30 | $10.425 | Ordinary |
09:03:56 - 12-Dec-25 |
| Unknown* | 1,100 | $10.425 | Ordinary |
09:03:56 - 12-Dec-25 |
| Sell* | 50 | $10.43 | Ordinary |
09:03:28 - 12-Dec-25 |
| Sell* | 100 | $10.43 | Ordinary |
09:03:19 - 12-Dec-25 |
| Sell* | 100 | $10.43 | Ordinary |
09:03:19 - 12-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
09:03:10 - 12-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
09:03:10 - 12-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
09:03:10 - 12-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
09:03:10 - 12-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
09:03:10 - 12-Dec-25 |
| Buy* | 570 | $10.43 | Ordinary |
09:03:10 - 12-Dec-25 |
| Sell* | 200 | $10.44 | Ordinary |
09:02:55 - 12-Dec-25 |
| Sell* | 17 | $10.45 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 1 | $10.45 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 5 | $10.45 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 150 | $10.45 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 50 | $10.45 | Ordinary |
09:02:43 - 12-Dec-25 |
| Unknown* | 161 | $10.455 | Ordinary |
09:02:36 - 12-Dec-25 |
| Unknown* | 161 | $10.455 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 200 | $10.46 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 3 | $10.46 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 2 | $10.46 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 100 | $10.46 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 200 | $10.46 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 48 | $10.46 | Ordinary |
09:02:15 - 12-Dec-25 |
| Sell* | 1 | $10.46 | Ordinary |
09:02:15 - 12-Dec-25 |
| Sell* | 1 | $10.46 | Ordinary |
09:02:15 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
09:01:58 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
09:01:58 - 12-Dec-25 |
| Sell* | 2 | $10.47 | Ordinary |
09:01:58 - 12-Dec-25 |
| Sell* | 6 | $10.47 | Ordinary |
09:01:58 - 12-Dec-25 |
| Sell* | 70 | $10.47 | Ordinary |
09:01:58 - 12-Dec-25 |
| Sell* | 5 | $10.47 | Ordinary |
09:01:58 - 12-Dec-25 |
| Sell* | 2 | $10.47 | Ordinary |
09:01:58 - 12-Dec-25 |
| Sell* | 3 | $10.47 | Ordinary |
09:01:58 - 12-Dec-25 |
| Sell* | 47 | $10.47 | Ordinary |
09:01:58 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
09:01:58 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
09:01:58 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
09:01:58 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
09:01:58 - 12-Dec-25 |
| Buy* | 100 | $10.48 | Ordinary |
09:01:42 - 12-Dec-25 |
| Sell* | 67 | $10.47 | Ordinary |
09:01:34 - 12-Dec-25 |
| Sell* | 1 | $10.47 | Ordinary |
09:01:34 - 12-Dec-25 |
| Sell* | 100 | $10.48 | Ordinary |
09:00:04 - 12-Dec-25 |
| Sell* | 100 | $10.48 | Ordinary |
09:00:04 - 12-Dec-25 |
| Sell* | 100 | $10.48 | Ordinary |
09:00:04 - 12-Dec-25 |
| Sell* | 66 | $10.48 | Ordinary |
09:00:04 - 12-Dec-25 |
| Sell* | 10 | $10.48 | Ordinary |
09:00:04 - 12-Dec-25 |
| Sell* | 100 | $10.48 | Ordinary |
09:00:04 - 12-Dec-25 |
| Sell* | 100 | $10.48 | Ordinary |
09:00:04 - 12-Dec-25 |
| Sell* | 65 | $10.48 | Ordinary |
09:00:04 - 12-Dec-25 |
| Sell* | 10 | $10.48 | Ordinary |
09:00:04 - 12-Dec-25 |
| Sell* | 35 | $10.48 | Ordinary |
09:00:04 - 12-Dec-25 |
| Sell* | 100 | $10.49 | Ordinary |
09:00:04 - 12-Dec-25 |
| Sell* | 100 | $10.49 | Ordinary |
09:00:04 - 12-Dec-25 |
| Sell* | 100 | $10.49 | Ordinary |
09:00:04 - 12-Dec-25 |
| Sell* | 100 | $10.49 | Ordinary |
09:00:04 - 12-Dec-25 |
| Sell* | 100 | $10.49 | Ordinary |
09:00:04 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
08:59:57 - 12-Dec-25 |
| Buy* | 100 | $10.49 | Ordinary |
08:59:57 - 12-Dec-25 |
| Buy* | 14 | $10.49 | Ordinary |
08:59:57 - 12-Dec-25 |
| Buy* | 85 | $10.49 | Ordinary |
08:59:57 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
08:59:44 - 12-Dec-25 |
| Unknown* | 65 | $10.49 | Ordinary |
08:59:21 - 12-Dec-25 |
| Unknown* | 5 | $10.49 | Ordinary |
08:59:21 - 12-Dec-25 |
| Unknown* | 30 | $10.49 | Ordinary |
08:59:21 - 12-Dec-25 |
| Unknown* | 10 | $10.49 | Ordinary |
08:59:21 - 12-Dec-25 |
| Unknown* | 2 | $10.49 | Ordinary |
08:59:21 - 12-Dec-25 |
| Unknown* | 15 | $10.49 | Ordinary |
08:59:21 - 12-Dec-25 |
| Unknown* | 15 | $10.49 | Ordinary |
08:59:21 - 12-Dec-25 |
| Buy* | 49 | $10.49 | Ordinary |
08:59:21 - 12-Dec-25 |
| Buy* | 100 | $10.49 | Ordinary |
08:59:21 - 12-Dec-25 |
| Buy* | 100 | $10.49 | Ordinary |
08:59:21 - 12-Dec-25 |
| Buy* | 226 | $10.49 | Ordinary |
08:59:21 - 12-Dec-25 |
| Buy* | 80 | $10.49 | Ordinary |
08:59:15 - 12-Dec-25 |
| Buy* | 100 | $10.49 | Ordinary |
08:59:15 - 12-Dec-25 |
| Buy* | 18 | $10.49 | Ordinary |
08:58:42 - 12-Dec-25 |
| Sell* | 20 | $10.49 | Ordinary |
08:56:48 - 12-Dec-25 |
| Buy* | 100 | $10.495 | Ordinary |
08:54:19 - 12-Dec-25 |
| Sell* | 127 | $10.49 | Ordinary |
08:54:18 - 12-Dec-25 |
| Sell* | 32 | $10.49 | Ordinary |
08:54:18 - 12-Dec-25 |
| Sell* | 10 | $10.49 | Ordinary |
08:54:18 - 12-Dec-25 |
| Sell* | 144 | $10.49 | Ordinary |
08:54:18 - 12-Dec-25 |
| Buy* | 100 | $10.52 | Ordinary |
08:53:11 - 12-Dec-25 |
| Buy* | 20 | $10.50 | Ordinary |
08:52:46 - 12-Dec-25 |
| Buy* | 100 | $10.50 | Ordinary |
08:51:51 - 12-Dec-25 |
| Buy* | 300 | $10.50 | Ordinary |
08:51:51 - 12-Dec-25 |
| Buy* | 96 | $10.50 | Ordinary |
08:51:51 - 12-Dec-25 |
| Buy* | 100 | $10.50 | Ordinary |
08:51:51 - 12-Dec-25 |
| Sell* | 6 | $10.49 | Ordinary |
08:51:43 - 12-Dec-25 |
| Sell* | 1 | $10.49 | Ordinary |
08:51:43 - 12-Dec-25 |
| Sell* | 10 | $10.50 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 95 | $10.50 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 438 | $10.50 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 332 | $10.50 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 230 | $10.50 | Ordinary |
08:50:22 - 12-Dec-25 |
| Unknown* | 1 | $10.51 | Ordinary |
08:48:33 - 12-Dec-25 |
| Unknown* | 50 | $10.51 | Ordinary |
08:48:33 - 12-Dec-25 |
| Buy* | 1 | $10.51 | Ordinary |
08:47:43 - 12-Dec-25 |
| Buy* | 70 | $10.50 | Ordinary |
08:46:53 - 12-Dec-25 |
| Buy* | 60 | $10.50 | Ordinary |
08:46:53 - 12-Dec-25 |
| Sell* | 79 | $10.495 | Ordinary |
08:45:35 - 12-Dec-25 |
| Buy* | 1 | $10.50 | Ordinary |
08:43:46 - 12-Dec-25 |
| Buy* | 218 | $10.50 | Ordinary |
08:43:42 - 12-Dec-25 |
| Buy* | 100 | $10.50 | Ordinary |
08:43:42 - 12-Dec-25 |
| Sell* | 13 | $10.50 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 2 | $10.50 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 50 | $10.50 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 1 | $10.50 | Ordinary |
08:43:21 - 12-Dec-25 |
| Buy* | 50 | $10.51 | Ordinary |
08:42:53 - 12-Dec-25 |
| Sell* | 368 | $10.50 | Ordinary |
08:42:50 - 12-Dec-25 |
| Buy* | 600 | $10.50 | Ordinary |
08:42:30 - 12-Dec-25 |
| Buy* | 100 | $10.50 | Ordinary |
08:42:30 - 12-Dec-25 |
| Buy* | 100 | $10.50 | Ordinary |
08:42:30 - 12-Dec-25 |
| Buy* | 100 | $10.50 | Ordinary |
08:42:30 - 12-Dec-25 |
| Buy* | 100 | $10.50 | Ordinary |
08:42:30 - 12-Dec-25 |
| Sell* | 1 | $10.49 | Ordinary |
08:41:55 - 12-Dec-25 |
| Buy* | 40 | $10.49 | Ordinary |
08:41:15 - 12-Dec-25 |
| Sell* | 100 | $10.50 | Ordinary |
08:40:21 - 12-Dec-25 |
| Buy* | 700 | $10.49 | Ordinary |
08:40:21 - 12-Dec-25 |
| Buy* | 1,670 | $10.49 | Ordinary |
08:40:21 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 2 | $10.49 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 7 | $10.49 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 2 | $10.49 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 7 | $10.49 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 8 | $10.49 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 2 | $10.49 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 8 | $10.49 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 12 | $10.49 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 78 | $10.49 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 10 | $10.49 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 67 | $10.49 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 4 | $10.49 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 16 | $10.49 | Ordinary |
08:39:59 - 12-Dec-25 |
| Buy* | 93 | $10.49 | Ordinary |
08:39:45 - 12-Dec-25 |
| Buy* | 228 | $10.49 | Ordinary |
08:39:42 - 12-Dec-25 |
| Buy* | 2 | $10.49 | Ordinary |
08:39:13 - 12-Dec-25 |
| Buy* | 9 | $10.49 | Ordinary |
08:39:13 - 12-Dec-25 |
| Buy* | 43 | $10.49 | Ordinary |
08:39:13 - 12-Dec-25 |
| Buy* | 189 | $10.49 | Ordinary |
08:39:13 - 12-Dec-25 |
| Buy* | 292 | $10.49 | Ordinary |
08:39:12 - 12-Dec-25 |
| Buy* | 23 | $10.49 | Ordinary |
08:39:06 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
08:38:55 - 12-Dec-25 |
| Unknown* | 50 | $10.49 | Ordinary |
08:38:50 - 12-Dec-25 |
| Sell* | 100 | $10.49 | Ordinary |
08:38:50 - 12-Dec-25 |
| Sell* | 50 | $10.49 | Ordinary |
08:38:50 - 12-Dec-25 |
| Sell* | 570 | $10.49 | Ordinary |
08:38:50 - 12-Dec-25 |
| Buy* | 100 | $10.49 | Ordinary |
08:38:06 - 12-Dec-25 |
| Buy* | 100 | $10.49 | Ordinary |
08:38:06 - 12-Dec-25 |
| Unknown* | 100 | $10.485 | Ordinary |
08:38:06 - 12-Dec-25 |
| Buy* | 70 | $10.49 | Ordinary |
08:37:19 - 12-Dec-25 |
| Sell* | 101 | $10.49 | Ordinary |
08:37:19 - 12-Dec-25 |
| Sell* | 70 | $10.49 | Ordinary |
08:37:19 - 12-Dec-25 |
| Sell* | 100 | $10.49 | Ordinary |
08:37:19 - 12-Dec-25 |
| Sell* | 199 | $10.49 | Ordinary |
08:37:19 - 12-Dec-25 |
| Sell* | 100 | $10.50 | Ordinary |
08:36:25 - 12-Dec-25 |
| Sell* | 100 | $10.50 | Ordinary |
08:36:25 - 12-Dec-25 |
| Sell* | 100 | $10.50 | Ordinary |
08:36:25 - 12-Dec-25 |
| Buy* | 65 | $10.485 | Ordinary |
08:35:52 - 12-Dec-25 |
| Sell* | 50 | $10.49 | Ordinary |
08:34:54 - 12-Dec-25 |
| Unknown* | 30 | $10.50 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 2 | $10.49 | Ordinary |
08:34:01 - 12-Dec-25 |
| Sell* | 100 | $10.49 | Ordinary |
08:34:01 - 12-Dec-25 |
| Unknown* | 50 | $10.50 | Ordinary |
08:33:42 - 12-Dec-25 |
| Buy* | 50 | $10.50 | Ordinary |
08:33:42 - 12-Dec-25 |
| Buy* | 16 | $10.50 | Ordinary |
08:33:42 - 12-Dec-25 |
| Sell* | 10 | $10.50 | Ordinary |
08:32:50 - 12-Dec-25 |
| Sell* | 7 | $10.50 | Ordinary |
08:32:50 - 12-Dec-25 |
| Sell* | 50 | $10.52 | Ordinary |
08:32:10 - 12-Dec-25 |
| Buy* | 20 | $10.53 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 34 | $10.52 | Ordinary |
08:32:01 - 12-Dec-25 |
| Sell* | 10 | $10.52 | Ordinary |
08:31:06 - 12-Dec-25 |
| Unknown* | 10 | $10.515 | Ordinary |
08:30:45 - 12-Dec-25 |
| Sell* | 500 | $10.52 | Ordinary |
08:30:44 - 12-Dec-25 |
| Unknown* | 2 | $10.50 | Ordinary |
08:30:33 - 12-Dec-25 |
| Unknown* | 16 | $10.50 | Ordinary |
08:30:33 - 12-Dec-25 |
| Unknown* | 106 | $10.50 | Ordinary |
08:30:33 - 12-Dec-25 |
| Unknown* | 93 | $10.50 | Ordinary |
08:30:33 - 12-Dec-25 |
| Buy* | 117 | $10.50 | Ordinary |
08:30:33 - 12-Dec-25 |
| Buy* | 16 | $10.50 | Ordinary |
08:30:33 - 12-Dec-25 |
| Buy* | 500 | $10.50 | Ordinary |
08:30:33 - 12-Dec-25 |
| Buy* | 100 | $10.50 | Ordinary |
08:30:33 - 12-Dec-25 |
| Buy* | 100 | $10.50 | Ordinary |
08:30:33 - 12-Dec-25 |
| Buy* | 84 | $10.50 | Ordinary |
08:30:33 - 12-Dec-25 |
| Buy* | 100 | $10.50 | Ordinary |
08:30:33 - 12-Dec-25 |
| Unknown* | 299 | $10.49 | Ordinary |
08:29:54 - 12-Dec-25 |
| Unknown* | 401 | $10.49 | Ordinary |
08:29:54 - 12-Dec-25 |
| Unknown* | 28 | $10.49 | Ordinary |
08:29:54 - 12-Dec-25 |
| Unknown* | 72 | $10.49 | Ordinary |
08:29:54 - 12-Dec-25 |
| Sell* | 5 | $10.48 | Ordinary |
08:29:36 - 12-Dec-25 |
| Sell* | 1 | $10.48 | Ordinary |
08:29:36 - 12-Dec-25 |
| Sell* | 1 | $10.48 | Ordinary |
08:29:36 - 12-Dec-25 |
| Sell* | 10 | $10.48 | Ordinary |
08:29:36 - 12-Dec-25 |
| Sell* | 1 | $10.48 | Ordinary |
08:29:36 - 12-Dec-25 |
| Sell* | 6 | $10.49 | Ordinary |
08:29:22 - 12-Dec-25 |
| Sell* | 1 | $10.49 | Ordinary |
08:29:22 - 12-Dec-25 |
| Sell* | 100 | $10.495 | Ordinary |
08:29:09 - 12-Dec-25 |
| Sell* | 400 | $10.495 | Ordinary |
08:28:00 - 12-Dec-25 |
| Sell* | 100 | $10.495 | Ordinary |
08:28:00 - 12-Dec-25 |
| Sell* | 300 | $10.495 | Ordinary |
08:28:00 - 12-Dec-25 |
| Sell* | 100 | $10.495 | Ordinary |
08:28:00 - 12-Dec-25 |
| Unknown* | 1 | $10.51 | Ordinary |
08:27:37 - 12-Dec-25 |
| Sell* | 10 | $10.52 | Ordinary |
08:27:14 - 12-Dec-25 |
| Sell* | 10 | $10.52 | Ordinary |
08:26:20 - 12-Dec-25 |
| Sell* | 5 | $10.52 | Ordinary |
08:26:20 - 12-Dec-25 |
| Buy* | 10 | $10.53 | Ordinary |
08:26:15 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Ordinary |
08:26:09 - 12-Dec-25 |
| Sell* | 70 | $10.54 | Ordinary |
08:25:49 - 12-Dec-25 |
| Sell* | 100 | $10.54 | Ordinary |
08:25:49 - 12-Dec-25 |
| Unknown* | 200 | $10.545 | Ordinary |
08:25:32 - 12-Dec-25 |
| Buy* | 87 | $10.53 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 20 | $10.53 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 8 | $10.53 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 600 | $10.53 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 472 | $10.53 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Ordinary |
08:25:28 - 12-Dec-25 |
| Sell* | 10 | $10.52 | Ordinary |
08:24:39 - 12-Dec-25 |
| Buy* | 100 | $10.525 | Ordinary |
08:24:37 - 12-Dec-25 |
| Sell* | 10 | $10.52 | Ordinary |
08:24:34 - 12-Dec-25 |
| Sell* | 2 | $10.52 | Ordinary |
08:24:30 - 12-Dec-25 |
| Sell* | 10 | $10.52 | Ordinary |
08:24:15 - 12-Dec-25 |
| Unknown* | 50 | $10.53 | Ordinary |
08:24:05 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Ordinary |
08:23:28 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Ordinary |
08:23:28 - 12-Dec-25 |
| Buy* | 10 | $10.53 | Ordinary |
08:23:16 - 12-Dec-25 |
| Sell* | 10 | $10.52 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 50 | $10.53 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 100 | $10.53 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 78 | $10.54 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 100 | $10.54 | Ordinary |
08:23:08 - 12-Dec-25 |
| Unknown* | 125 | $10.555 | Ordinary |
08:22:26 - 12-Dec-25 |
| Unknown* | 50 | $10.54 | Ordinary |
08:22:13 - 12-Dec-25 |
| Sell* | 77 | $10.54 | Ordinary |
08:22:12 - 12-Dec-25 |
| Sell* | 23 | $10.54 | Ordinary |
08:22:12 - 12-Dec-25 |
| Unknown* | 2 | $10.54 | Ordinary |
08:22:12 - 12-Dec-25 |
| Unknown* | 1 | $10.54 | Ordinary |
08:22:12 - 12-Dec-25 |
| Buy* | 4 | $10.54 | Ordinary |
08:21:51 - 12-Dec-25 |
| Buy* | 35 | $10.54 | Ordinary |
08:21:40 - 12-Dec-25 |
| Buy* | 18 | $10.535 | Ordinary |
08:21:16 - 12-Dec-25 |
| Buy* | 27 | $10.53 | Ordinary |
08:21:05 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Ordinary |
08:21:05 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Ordinary |
08:21:05 - 12-Dec-25 |
| Buy* | 100 | $10.539 | Ordinary |
08:20:56 - 12-Dec-25 |
| Sell* | 451 | $10.52 | Ordinary |
08:20:31 - 12-Dec-25 |
| Sell* | 100 | $10.53 | Ordinary |
08:20:28 - 12-Dec-25 |
| Sell* | 570 | $10.53 | Ordinary |
08:20:17 - 12-Dec-25 |
| Buy* | 379 | $10.525 | Ordinary |
08:20:07 - 12-Dec-25 |
| Buy* | 170 | $10.525 | Ordinary |
08:20:07 - 12-Dec-25 |
| Buy* | 75 | $10.53 | Ordinary |
08:19:40 - 12-Dec-25 |
| Buy* | 30 | $10.525 | Ordinary |
08:19:24 - 12-Dec-25 |
| Sell* | 130 | $10.53 | Ordinary |
08:19:17 - 12-Dec-25 |
| Sell* | 100 | $10.54 | Ordinary |
08:19:08 - 12-Dec-25 |
| Unknown* | 100 | $10.55 | Ordinary |
08:18:57 - 12-Dec-25 |
| Buy* | 7 | $10.54 | Ordinary |
08:18:57 - 12-Dec-25 |
| Buy* | 93 | $10.54 | Ordinary |
08:18:57 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
08:18:57 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
08:18:57 - 12-Dec-25 |
| Buy* | 5 | $10.54 | Ordinary |
08:18:57 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Ordinary |
08:18:57 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Ordinary |
08:18:31 - 12-Dec-25 |
| Sell* | 100 | $10.53 | Ordinary |
08:17:59 - 12-Dec-25 |
| Sell* | 100 | $10.53 | Ordinary |
08:17:59 - 12-Dec-25 |
| Buy* | 21 | $10.53 | Ordinary |
08:17:50 - 12-Dec-25 |
| Buy* | 1 | $10.53 | Ordinary |
08:17:50 - 12-Dec-25 |
| Buy* | 3 | $10.53 | Ordinary |
08:17:50 - 12-Dec-25 |
| Buy* | 26 | $10.53 | Ordinary |
08:17:50 - 12-Dec-25 |
| Buy* | 50 | $10.53 | Ordinary |
08:17:50 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Ordinary |
08:17:50 - 12-Dec-25 |
| Buy* | 250 | $10.525 | Ordinary |
08:17:50 - 12-Dec-25 |
| Unknown* | 25 | $10.51 | Ordinary |
08:17:42 - 12-Dec-25 |
| Sell* | 767 | $10.495 | Ordinary |
08:17:24 - 12-Dec-25 |
| Sell* | 539 | $10.50 | Ordinary |
08:16:40 - 12-Dec-25 |
| Unknown* | 100 | $10.50 | Ordinary |
08:16:27 - 12-Dec-25 |
| Unknown* | 100 | $10.50 | Ordinary |
08:16:27 - 12-Dec-25 |
| Unknown* | 25 | $10.50 | Ordinary |
08:16:27 - 12-Dec-25 |
| Unknown* | 100 | $10.50 | Ordinary |
08:16:27 - 12-Dec-25 |
| Buy* | 300 | $10.50 | Ordinary |
08:16:27 - 12-Dec-25 |
| Buy* | 100 | $10.50 | Ordinary |
08:16:27 - 12-Dec-25 |
| Unknown* | 100 | $10.50 | Ordinary |
08:15:48 - 12-Dec-25 |
| Unknown* | 25 | $10.50 | Ordinary |
08:15:48 - 12-Dec-25 |
| Sell* | 1,760 | $10.49 | Ordinary |
08:15:31 - 12-Dec-25 |
| Sell* | 570 | $10.49 | Ordinary |
08:15:31 - 12-Dec-25 |
| Sell* | 500 | $10.49 | Ordinary |
08:15:31 - 12-Dec-25 |
| Sell* | 50 | $10.49 | Ordinary |
08:15:31 - 12-Dec-25 |
| Sell* | 480 | $10.495 | Ordinary |
08:15:31 - 12-Dec-25 |
| Sell* | 1,120 | $10.495 | Ordinary |
08:15:31 - 12-Dec-25 |
| Unknown* | 100 | $10.50 | Ordinary |
08:15:11 - 12-Dec-25 |
| Unknown* | 5 | $10.51 | Ordinary |
08:15:08 - 12-Dec-25 |
| Sell* | 100 | $10.50 | Ordinary |
08:15:08 - 12-Dec-25 |
| Sell* | 100 | $10.50 | Ordinary |
08:15:08 - 12-Dec-25 |
| Sell* | 25 | $10.50 | Ordinary |
08:15:08 - 12-Dec-25 |
| Unknown* | 53 | $10.50 | Ordinary |
08:15:06 - 12-Dec-25 |
| Buy* | 62 | $10.50 | Ordinary |
08:14:44 - 12-Dec-25 |
| Unknown* | 20 | $10.50 | Ordinary |
08:14:23 - 12-Dec-25 |
| Buy* | 10 | $10.50 | Ordinary |
08:14:05 - 12-Dec-25 |
| Sell* | 500 | $10.51 | Ordinary |
08:13:49 - 12-Dec-25 |
| Sell* | 4 | $10.52 | Ordinary |
08:13:46 - 12-Dec-25 |
| Sell* | 200 | $10.52 | Ordinary |
08:13:46 - 12-Dec-25 |
| Sell* | 500 | $10.52 | Ordinary |
08:13:46 - 12-Dec-25 |
| Sell* | 35 | $10.52 | Ordinary |
08:13:46 - 12-Dec-25 |
| Sell* | 636 | $10.52 | Ordinary |
08:13:46 - 12-Dec-25 |
| Sell* | 53 | $10.53 | Ordinary |
08:13:38 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Ordinary |
08:13:38 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Ordinary |
08:13:38 - 12-Dec-25 |
| Sell* | 100 | $10.53 | Ordinary |
08:13:15 - 12-Dec-25 |
| Buy* | 80 | $10.53 | Ordinary |
08:13:14 - 12-Dec-25 |
| Sell* | 100 | $10.53 | Ordinary |
08:13:13 - 12-Dec-25 |
| Sell* | 93 | $10.53 | Ordinary |
08:13:13 - 12-Dec-25 |
| Sell* | 100 | $10.53 | Ordinary |
08:13:13 - 12-Dec-25 |
| Sell* | 7 | $10.53 | Ordinary |
08:13:13 - 12-Dec-25 |
| Buy* | 90 | $10.545 | Ordinary |
08:13:12 - 12-Dec-25 |
| Buy* | 525 | $10.55 | Ordinary |
08:13:11 - 12-Dec-25 |
| Buy* | 100 | $10.55 | Ordinary |
08:13:06 - 12-Dec-25 |
| Buy* | 570 | $10.55 | Ordinary |
08:13:06 - 12-Dec-25 |
| Buy* | 30 | $10.55 | Ordinary |
08:13:06 - 12-Dec-25 |
| Sell* | 90 | $10.55 | Ordinary |
08:13:00 - 12-Dec-25 |
| Buy* | 87 | $10.54 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 35 | $10.53 | Ordinary |
08:12:35 - 12-Dec-25 |
| Buy* | 700 | $10.53 | Ordinary |
08:12:35 - 12-Dec-25 |
| Buy* | 5 | $10.53 | Ordinary |
08:12:35 - 12-Dec-25 |
| Buy* | 35 | $10.53 | Ordinary |
08:12:35 - 12-Dec-25 |
| Buy* | 665 | $10.53 | Ordinary |
08:12:35 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Ordinary |
08:12:35 - 12-Dec-25 |
| Buy* | 466 | $10.53 | Ordinary |
08:12:01 - 12-Dec-25 |
| Buy* | 114 | $10.53 | Ordinary |
08:11:08 - 12-Dec-25 |
| Buy* | 1 | $10.53 | Ordinary |
08:10:58 - 12-Dec-25 |
| Buy* | 200 | $10.53 | Ordinary |
08:10:41 - 12-Dec-25 |
| Buy* | 100 | $10.525 | Ordinary |
08:10:40 - 12-Dec-25 |
| Buy* | 30 | $10.52 | Ordinary |
08:09:53 - 12-Dec-25 |
| Buy* | 7 | $10.52 | Ordinary |
08:09:53 - 12-Dec-25 |
| Buy* | 5 | $10.52 | Ordinary |
08:09:52 - 12-Dec-25 |
| Sell* | 310 | $10.52 | Ordinary |
08:09:36 - 12-Dec-25 |
| Buy* | 20 | $10.52 | Ordinary |
08:09:35 - 12-Dec-25 |
| Unknown* | 12 | $10.52 | Ordinary |
08:09:35 - 12-Dec-25 |
| Unknown* | 6 | $10.52 | Ordinary |
08:09:35 - 12-Dec-25 |
| Buy* | 30 | $10.52 | Ordinary |
08:09:35 - 12-Dec-25 |
| Buy* | 20 | $10.52 | Ordinary |
08:09:35 - 12-Dec-25 |
| Unknown* | 100 | $10.52 | Ordinary |
08:09:35 - 12-Dec-25 |
| Buy* | 20 | $10.52 | Ordinary |
08:09:35 - 12-Dec-25 |
| Buy* | 20 | $10.52 | Ordinary |
08:09:35 - 12-Dec-25 |
| Buy* | 20 | $10.52 | Ordinary |
08:09:35 - 12-Dec-25 |
| Buy* | 100 | $10.52 | Ordinary |
08:09:35 - 12-Dec-25 |
| Buy* | 100 | $10.52 | Ordinary |
08:09:35 - 12-Dec-25 |
| Unknown* | 20 | $10.51 | Ordinary |
08:09:35 - 12-Dec-25 |
| Buy* | 30 | $10.51 | Ordinary |
08:09:35 - 12-Dec-25 |
| Buy* | 6 | $10.51 | Ordinary |
08:09:35 - 12-Dec-25 |
| Sell* | 100 | $10.50 | Ordinary |
08:09:35 - 12-Dec-25 |
| Buy* | 2 | $10.50 | Ordinary |
08:09:35 - 12-Dec-25 |
| Buy* | 11 | $10.50 | Ordinary |
08:09:35 - 12-Dec-25 |
| Buy* | 30 | $10.50 | Ordinary |
08:09:35 - 12-Dec-25 |
| Buy* | 8 | $10.50 | Ordinary |
08:09:34 - 12-Dec-25 |
| Buy* | 3 | $10.50 | Ordinary |
08:09:34 - 12-Dec-25 |
| Buy* | 19 | $10.50 | Ordinary |
08:09:34 - 12-Dec-25 |
| Buy* | 30 | $10.50 | Ordinary |
08:09:34 - 12-Dec-25 |
| Buy* | 30 | $10.50 | Ordinary |
08:09:34 - 12-Dec-25 |
| Buy* | 20 | $10.51 | Ordinary |
08:09:12 - 12-Dec-25 |
| Buy* | 20 | $10.51 | Ordinary |
08:09:12 - 12-Dec-25 |
| Sell* | 300 | $10.50 | Ordinary |
08:09:05 - 12-Dec-25 |
| Buy* | 1 | $10.48 | Ordinary |
08:08:35 - 12-Dec-25 |
| Buy* | 6 | $10.48 | Ordinary |
08:08:35 - 12-Dec-25 |
| Buy* | 38 | $10.48 | Ordinary |
08:08:35 - 12-Dec-25 |
| Buy* | 50 | $10.46 | Ordinary |
08:08:21 - 12-Dec-25 |
| Buy* | 30 | $10.46 | Ordinary |
08:08:21 - 12-Dec-25 |
| Buy* | 300 | $10.459 | Ordinary |
08:07:23 - 12-Dec-25 |
| Sell* | 18 | $10.45 | Ordinary |
08:07:14 - 12-Dec-25 |
| Sell* | 20 | $10.45 | Ordinary |
08:07:14 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Ordinary |
08:07:14 - 12-Dec-25 |
| Buy* | 12 | $10.46 | Ordinary |
08:06:59 - 12-Dec-25 |
| Buy* | 100 | $10.46 | Ordinary |
08:06:59 - 12-Dec-25 |
| Sell* | 441 | $10.46 | Ordinary |
08:06:35 - 12-Dec-25 |
| Sell* | 100 | $10.46 | Ordinary |
08:06:35 - 12-Dec-25 |
| Sell* | 293 | $10.46 | Ordinary |
08:06:35 - 12-Dec-25 |
| Sell* | 72 | $10.47 | Ordinary |
08:06:21 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
08:06:21 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
08:06:21 - 12-Dec-25 |
| Buy* | 262 | $10.47 | Ordinary |
08:06:18 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Ordinary |
08:06:18 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Ordinary |
08:06:18 - 12-Dec-25 |
| Buy* | 28 | $10.47 | Ordinary |
08:06:18 - 12-Dec-25 |
| Unknown* | 50 | $10.465 | Ordinary |
08:06:16 - 12-Dec-25 |
| Sell* | 407 | $10.46 | Ordinary |
08:06:03 - 12-Dec-25 |
| Unknown* | 3 | $10.465 | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 1 | $10.47 | Ordinary |
08:05:12 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Ordinary |
08:04:52 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
08:04:48 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
08:04:48 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
08:04:48 - 12-Dec-25 |
| Sell* | 8 | $10.48 | Ordinary |
08:04:48 - 12-Dec-25 |
| Sell* | 100 | $10.48 | Ordinary |
08:04:48 - 12-Dec-25 |
| Sell* | 5 | $10.49 | Ordinary |
08:04:48 - 12-Dec-25 |
| Sell* | 100 | $10.49 | Ordinary |
08:04:48 - 12-Dec-25 |
| Sell* | 10 | $10.49 | Ordinary |
08:04:48 - 12-Dec-25 |
| Sell* | 2 | $10.49 | Ordinary |
08:04:14 - 12-Dec-25 |
| Sell* | 489 | $10.49 | Ordinary |
08:04:14 - 12-Dec-25 |
| Sell* | 570 | $10.50 | Ordinary |
08:04:14 - 12-Dec-25 |
| Sell* | 18 | $10.50 | Ordinary |
08:04:14 - 12-Dec-25 |
| Sell* | 10 | $10.50 | Ordinary |
08:04:13 - 12-Dec-25 |
| Buy* | 700 | $10.50 | Ordinary |
08:04:13 - 12-Dec-25 |
| Buy* | 700 | $10.50 | Ordinary |
08:04:13 - 12-Dec-25 |
| Sell* | 100 | $10.495 | Ordinary |
08:04:05 - 12-Dec-25 |
| Sell* | 100 | $10.495 | Ordinary |
08:03:45 - 12-Dec-25 |
| Sell* | 900 | $10.495 | Ordinary |
08:03:45 - 12-Dec-25 |
| Sell* | 1,100 | $10.495 | Ordinary |
08:03:45 - 12-Dec-25 |
| Sell* | 1 | $10.50 | Ordinary |
08:03:36 - 12-Dec-25 |
| Sell* | 365 | $10.52 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 596 | $10.52 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 885 | $10.52 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 70 | $10.53 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 200 | $10.53 | Ordinary |
08:03:05 - 12-Dec-25 |
| Unknown* | 9 | $10.53 | Ordinary |
08:02:20 - 12-Dec-25 |
| Unknown* | 63 | $10.53 | Ordinary |
08:02:20 - 12-Dec-25 |
| Sell* | 100 | $10.54 | Ordinary |
08:02:20 - 12-Dec-25 |
| Sell* | 100 | $10.54 | Ordinary |
08:02:20 - 12-Dec-25 |
| Sell* | 10 | $10.54 | Ordinary |
08:02:16 - 12-Dec-25 |
| Unknown* | 1 | $10.54 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 2 | $10.54 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 7 | $10.54 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
08:02:14 - 12-Dec-25 |
| Unknown* | 1 | $10.53 | Ordinary |
08:02:14 - 12-Dec-25 |
| Unknown* | 8 | $10.53 | Ordinary |
08:02:14 - 12-Dec-25 |
| Unknown* | 7 | $10.53 | Ordinary |
08:02:14 - 12-Dec-25 |
| Unknown* | 4 | $10.53 | Ordinary |
08:02:14 - 12-Dec-25 |
| Unknown* | 6 | $10.53 | Ordinary |
08:02:14 - 12-Dec-25 |
| Unknown* | 1 | $10.53 | Ordinary |
08:02:14 - 12-Dec-25 |
| Unknown* | 1 | $10.53 | Ordinary |
08:02:14 - 12-Dec-25 |
| Unknown* | 1 | $10.53 | Ordinary |
08:02:14 - 12-Dec-25 |
| Unknown* | 4 | $10.53 | Ordinary |
08:02:14 - 12-Dec-25 |
| Unknown* | 9 | $10.53 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 31 | $10.53 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 2 | $10.53 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 55 | $10.53 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 14 | $10.53 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 369 | $10.53 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 300 | $10.53 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 1 | $10.52 | Ordinary |
08:02:03 - 12-Dec-25 |
| Buy* | 1 | $10.52 | Ordinary |
08:02:03 - 12-Dec-25 |
| Buy* | 300 | $10.52 | Ordinary |
08:02:03 - 12-Dec-25 |
| Buy* | 100 | $10.52 | Ordinary |
08:02:03 - 12-Dec-25 |
| Buy* | 200 | $10.52 | Ordinary |
08:02:03 - 12-Dec-25 |
| Buy* | 200 | $10.51 | Ordinary |
08:02:02 - 12-Dec-25 |
| Buy* | 100 | $10.51 | Ordinary |
08:02:02 - 12-Dec-25 |
| Buy* | 100 | $10.51 | Ordinary |
08:02:02 - 12-Dec-25 |
| Buy* | 400 | $10.51 | Ordinary |
08:02:02 - 12-Dec-25 |
| Buy* | 1 | $10.51 | Ordinary |
08:02:02 - 12-Dec-25 |
| Sell* | 176 | $10.49 | Ordinary |
08:01:27 - 12-Dec-25 |
| Sell* | 428 | $10.49 | Ordinary |
08:01:27 - 12-Dec-25 |
| Sell* | 256 | $10.49 | Ordinary |
08:00:49 - 12-Dec-25 |
| Sell* | 3 | $10.49 | Ordinary |
08:00:34 - 12-Dec-25 |
| Sell* | 200 | $10.495 | Ordinary |
08:00:32 - 12-Dec-25 |
| Sell* | 300 | $10.495 | Ordinary |
08:00:32 - 12-Dec-25 |
| Sell* | 70 | $10.50 | Ordinary |
08:00:24 - 12-Dec-25 |
| Sell* | 207 | $10.50 | Ordinary |
08:00:00 - 12-Dec-25 |
| Sell* | 245 | $10.49 | Ordinary |
07:59:47 - 12-Dec-25 |
| Sell* | 100 | $10.49 | Ordinary |
07:59:22 - 12-Dec-25 |
| Sell* | 100 | $10.49 | Ordinary |
07:59:22 - 12-Dec-25 |
| Sell* | 70 | $10.50 | Ordinary |
07:59:16 - 12-Dec-25 |
| Buy* | 100 | $10.49 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 100 | $10.49 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 100 | $10.49 | Ordinary |
07:59:06 - 12-Dec-25 |
| Unknown* | 10 | $10.49 | Ordinary |
07:58:58 - 12-Dec-25 |
| Sell* | 108 | $10.50 | Ordinary |
07:58:58 - 12-Dec-25 |
| Buy* | 200 | $10.505 | Ordinary |
07:58:55 - 12-Dec-25 |
| Buy* | 200 | $10.505 | Ordinary |
07:58:55 - 12-Dec-25 |
| Buy* | 100 | $10.505 | Ordinary |
07:58:55 - 12-Dec-25 |
| Buy* | 200 | $10.505 | Ordinary |
07:58:55 - 12-Dec-25 |
| Buy* | 600 | $10.505 | Ordinary |
07:58:55 - 12-Dec-25 |
| Buy* | 425 | $10.505 | Ordinary |
07:58:55 - 12-Dec-25 |
| Buy* | 375 | $10.505 | Ordinary |
07:58:55 - 12-Dec-25 |
| Sell* | 9 | $10.50 | Ordinary |
07:58:50 - 12-Dec-25 |
| Sell* | 153 | $10.50 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 4 | $10.50 | Ordinary |
07:58:36 - 12-Dec-25 |
| Unknown* | 50 | $10.50 | Ordinary |
07:58:15 - 12-Dec-25 |
| Sell* | 50 | $10.50 | Ordinary |
07:58:14 - 12-Dec-25 |
| Sell* | 50 | $10.50 | Ordinary |
07:58:12 - 12-Dec-25 |
| Sell* | 50 | $10.50 | Ordinary |
07:58:12 - 12-Dec-25 |
| Sell* | 400 | $10.50 | Ordinary |
07:58:12 - 12-Dec-25 |
| Sell* | 170 | $10.50 | Ordinary |
07:58:12 - 12-Dec-25 |
| Sell* | 50 | $10.50 | Ordinary |
07:58:12 - 12-Dec-25 |
| Sell* | 50 | $10.50 | Ordinary |
07:58:11 - 12-Dec-25 |
| Buy* | 19 | $10.49 | Ordinary |
07:58:06 - 12-Dec-25 |
| Buy* | 50 | $10.49 | Ordinary |
07:58:06 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
07:58:06 - 12-Dec-25 |
| Sell* | 19 | $10.48 | Ordinary |
07:57:33 - 12-Dec-25 |
| Sell* | 730 | $10.475 | Ordinary |
07:57:31 - 12-Dec-25 |
| Buy* | 125 | $10.475 | Ordinary |
07:57:03 - 12-Dec-25 |
| Unknown* | 70 | $10.48 | Ordinary |
07:56:43 - 12-Dec-25 |
| Buy* | 60 | $10.48 | Ordinary |
07:56:42 - 12-Dec-25 |
| Buy* | 1 | $10.48 | Ordinary |
07:56:42 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
07:56:35 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Ordinary |
07:56:35 - 12-Dec-25 |
| Unknown* | 2 | $10.47 | Ordinary |
07:56:21 - 12-Dec-25 |
| Buy* | 250 | $10.485 | Ordinary |
07:55:49 - 12-Dec-25 |
| Sell* | 560 | $10.49 | Ordinary |
07:55:45 - 12-Dec-25 |
| Sell* | 2,140 | $10.49 | Ordinary |
07:55:45 - 12-Dec-25 |
| Sell* | 286 | $10.49 | Ordinary |
07:55:45 - 12-Dec-25 |
| Sell* | 614 | $10.495 | Ordinary |
07:55:35 - 12-Dec-25 |
| Sell* | 386 | $10.495 | Ordinary |
07:55:35 - 12-Dec-25 |
| Sell* | 1,000 | $10.49 | Ordinary |
07:55:29 - 12-Dec-25 |
| Sell* | 10 | $10.49 | Ordinary |
07:55:25 - 12-Dec-25 |
| Sell* | 3 | $10.49 | Ordinary |
07:55:23 - 12-Dec-25 |
| Buy* | 100 | $10.49 | Ordinary |
07:55:09 - 12-Dec-25 |
| Buy* | 10 | $10.47 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 10 | $10.47 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 1 | $10.47 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 10 | $10.46 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 10 | $10.46 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 10 | $10.46 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 74 | $10.46 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 1,080 | $10.46 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 236 | $10.46 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 1,250 | $10.46 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 50 | $10.46 | Ordinary |
07:54:27 - 12-Dec-25 |
| Unknown* | 60 | $10.46 | Ordinary |
07:54:27 - 12-Dec-25 |
| Sell* | 1 | $10.46 | Ordinary |
07:54:12 - 12-Dec-25 |
| Sell* | 1 | $10.46 | Ordinary |
07:54:11 - 12-Dec-25 |
| Sell* | 1 | $10.46 | Ordinary |
07:54:10 - 12-Dec-25 |
| Sell* | 1 | $10.46 | Ordinary |
07:54:10 - 12-Dec-25 |
| Sell* | 100 | $10.46 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 1 | $10.45 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 50 | $10.45 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 550 | $10.45 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 700 | $10.45 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 100 | $10.45 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 1 | $10.44 | Ordinary |
07:54:04 - 12-Dec-25 |
| Buy* | 700 | $10.465 | Ordinary |
07:53:59 - 12-Dec-25 |
| Unknown* | 50 | $10.45 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 100 | $10.44 | Ordinary |
07:53:01 - 12-Dec-25 |
| Buy* | 105 | $10.46 | Ordinary |
07:52:50 - 12-Dec-25 |
| Buy* | 100 | $10.45 | Ordinary |
07:52:50 - 12-Dec-25 |
| Buy* | 25 | $10.45 | Ordinary |
07:52:50 - 12-Dec-25 |
| Sell* | 25 | $10.45 | Ordinary |
07:52:41 - 12-Dec-25 |
| Buy* | 100 | $10.45 | Ordinary |
07:52:41 - 12-Dec-25 |
| Buy* | 300 | $10.44 | Ordinary |
07:52:41 - 12-Dec-25 |
| Buy* | 100 | $10.44 | Ordinary |
07:52:41 - 12-Dec-25 |
| Buy* | 100 | $10.44 | Ordinary |
07:52:41 - 12-Dec-25 |
| Buy* | 100 | $10.44 | Ordinary |
07:52:41 - 12-Dec-25 |
| Buy* | 90 | $10.44 | Ordinary |
07:52:41 - 12-Dec-25 |
| Buy* | 70 | $10.44 | Ordinary |
07:52:41 - 12-Dec-25 |
| Buy* | 300 | $10.44 | Ordinary |
07:52:41 - 12-Dec-25 |
| Buy* | 100 | $10.44 | Ordinary |
07:52:41 - 12-Dec-25 |
| Buy* | 200 | $10.44 | Ordinary |
07:52:41 - 12-Dec-25 |
| Buy* | 100 | $10.44 | Ordinary |
07:52:41 - 12-Dec-25 |
| Buy* | 10 | $10.44 | Ordinary |
07:52:25 - 12-Dec-25 |
| Sell* | 100 | $10.43 | Ordinary |
07:52:20 - 12-Dec-25 |
| Sell* | 20 | $10.43 | Ordinary |
07:52:12 - 12-Dec-25 |
| Sell* | 60 | $10.43 | Ordinary |
07:51:40 - 12-Dec-25 |
| Buy* | 60 | $10.43 | Ordinary |
07:51:39 - 12-Dec-25 |
| Buy* | 148 | $10.43 | Ordinary |
07:51:39 - 12-Dec-25 |
| Sell* | 70 | $10.43 | Ordinary |
07:51:08 - 12-Dec-25 |
| Sell* | 60 | $10.43 | Ordinary |
07:51:07 - 12-Dec-25 |
| Sell* | 60 | $10.43 | Ordinary |
07:51:06 - 12-Dec-25 |
| Sell* | 60 | $10.43 | Ordinary |
07:51:06 - 12-Dec-25 |
| Sell* | 50 | $10.41 | Ordinary |
07:50:50 - 12-Dec-25 |
| Sell* | 570 | $10.42 | Ordinary |
07:50:49 - 12-Dec-25 |
| Sell* | 100 | $10.42 | Ordinary |
07:50:49 - 12-Dec-25 |
| Sell* | 83 | $10.41 | Ordinary |
07:50:32 - 12-Dec-25 |
| Sell* | 17 | $10.41 | Ordinary |
07:50:32 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Ordinary |
07:50:32 - 12-Dec-25 |
| Buy* | 68 | $10.38 | Ordinary |
07:50:23 - 12-Dec-25 |
| Buy* | 27 | $10.38 | Ordinary |
07:50:23 - 12-Dec-25 |
| Buy* | 50 | $10.38 | Ordinary |
07:50:23 - 12-Dec-25 |
| Unknown* | 50 | $10.40 | Ordinary |
07:50:16 - 12-Dec-25 |
| Unknown* | 50 | $10.40 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 60 | $10.40 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 9 | $10.40 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 51 | $10.40 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 9 | $10.40 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 50 | $10.40 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 9 | $10.40 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 17 | $10.42 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 60 | $10.42 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 60 | $10.42 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 570 | $10.42 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 50 | $10.41 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 70 | $10.41 | Ordinary |
07:50:16 - 12-Dec-25 |
| Unknown* | 50 | $10.40 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 50 | $10.40 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 50 | $10.39 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 92 | $10.40 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 50 | $10.37 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 16 | $10.37 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 16 | $10.37 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 92 | $10.37 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 84 | $10.37 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 8 | $10.37 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 92 | $10.37 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 84 | $10.37 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 92 | $10.37 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 8 | $10.37 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 92 | $10.37 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 92 | $10.37 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 50 | $10.34 | Ordinary |
07:50:15 - 12-Dec-25 |
| Buy* | 50 | $10.33 | Ordinary |
07:50:11 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Ordinary |
07:50:11 - 12-Dec-25 |
| Buy* | 50 | $10.33 | Ordinary |
07:48:56 - 12-Dec-25 |
| Sell* | 3 | $10.32 | Ordinary |
07:48:31 - 12-Dec-25 |
| Unknown* | 100 | $10.34 | Ordinary |
07:47:58 - 12-Dec-25 |
| Unknown* | 570 | $10.34 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 156 | $10.32 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 195 | $10.32 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 29 | $10.32 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 1,020 | $10.32 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 71 | $10.32 | Ordinary |
07:47:58 - 12-Dec-25 |
| Sell* | 380 | $10.315 | Ordinary |
07:47:58 - 12-Dec-25 |
| Sell* | 100 | $10.315 | Ordinary |
07:47:28 - 12-Dec-25 |
| Sell* | 100 | $10.315 | Ordinary |
07:47:12 - 12-Dec-25 |
| Sell* | 25 | $10.315 | Ordinary |
07:47:12 - 12-Dec-25 |
| Sell* | 175 | $10.315 | Ordinary |
07:47:12 - 12-Dec-25 |
| Sell* | 300 | $10.315 | Ordinary |
07:47:12 - 12-Dec-25 |
| Sell* | 200 | $10.315 | Ordinary |
07:47:12 - 12-Dec-25 |
| Sell* | 100 | $10.315 | Ordinary |
07:46:28 - 12-Dec-25 |
| Unknown* | 70 | $10.32 | Ordinary |
07:46:01 - 12-Dec-25 |
| Sell* | 100 | $10.315 | Ordinary |
07:45:58 - 12-Dec-25 |
| Sell* | 100 | $10.315 | Ordinary |
07:45:58 - 12-Dec-25 |
| Sell* | 50 | $10.31 | Ordinary |
07:45:56 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Ordinary |
07:45:56 - 12-Dec-25 |
| Sell* | 2 | $10.30 | Ordinary |
07:44:51 - 12-Dec-25 |
| Sell* | 80 | $10.30 | Ordinary |
07:44:51 - 12-Dec-25 |
| Sell* | 310 | $10.30 | Ordinary |
07:44:51 - 12-Dec-25 |
| Unknown* | 100 | $10.305 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 420 | $10.30 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 10 | $10.30 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 1 | $10.30 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 5 | $10.30 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 157 | $10.30 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 600 | $10.30 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 1 | $10.30 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 5 | $10.30 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 77 | $10.30 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 500 | $10.30 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 100 | $10.30 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 657 | $10.30 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 80 | $10.31 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 10 | $10.31 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 5 | $10.31 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Ordinary |
07:44:29 - 12-Dec-25 |
| Unknown* | 70 | $10.33 | Ordinary |
07:44:25 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Ordinary |
07:44:25 - 12-Dec-25 |
| Sell* | 70 | $10.33 | Ordinary |
07:44:25 - 12-Dec-25 |
| Buy* | 200 | $10.33 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 700 | $10.32 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 190 | $10.32 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 190 | $10.32 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 90 | $10.32 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 610 | $10.32 | Ordinary |
07:44:23 - 12-Dec-25 |
| Unknown* | 5 | $10.32 | Ordinary |
07:43:56 - 12-Dec-25 |
| Unknown* | 4 | $10.32 | Ordinary |
07:43:56 - 12-Dec-25 |
| Unknown* | 2 | $10.325 | Ordinary |
07:43:23 - 12-Dec-25 |
| Sell* | 10 | $10.32 | Ordinary |
07:43:22 - 12-Dec-25 |
| Sell* | 94 | $10.325 | Ordinary |
07:42:57 - 12-Dec-25 |
| Sell* | 119 | $10.33 | Ordinary |
07:42:31 - 12-Dec-25 |
| Sell* | 1,795 | $10.33 | Ordinary |
07:42:31 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Ordinary |
07:42:31 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Ordinary |
07:42:13 - 12-Dec-25 |
| Sell* | 2 | $10.33 | Ordinary |
07:42:13 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Ordinary |
07:41:49 - 12-Dec-25 |
| Buy* | 50 | $10.35 | Ordinary |
07:41:11 - 12-Dec-25 |
| Buy* | 9 | $10.35 | Ordinary |
07:41:11 - 12-Dec-25 |
| Unknown* | 50 | $10.35 | Ordinary |
07:40:38 - 12-Dec-25 |
| Unknown* | 50 | $10.35 | Ordinary |
07:40:37 - 12-Dec-25 |
| Sell* | 50 | $10.35 | Ordinary |
07:40:37 - 12-Dec-25 |
| Sell* | 9 | $10.35 | Ordinary |
07:40:36 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Ordinary |
07:40:36 - 12-Dec-25 |
| Sell* | 50 | $10.35 | Ordinary |
07:40:33 - 12-Dec-25 |
| Sell* | 50 | $10.35 | Ordinary |
07:40:33 - 12-Dec-25 |
| Sell* | 50 | $10.35 | Ordinary |
07:40:33 - 12-Dec-25 |
| Sell* | 50 | $10.35 | Ordinary |
07:40:33 - 12-Dec-25 |
| Unknown* | 50 | $10.35 | Ordinary |
07:40:33 - 12-Dec-25 |
| Sell* | 50 | $10.35 | Ordinary |
07:40:33 - 12-Dec-25 |
| Sell* | 50 | $10.35 | Ordinary |
07:39:58 - 12-Dec-25 |
| Sell* | 50 | $10.35 | Ordinary |
07:39:58 - 12-Dec-25 |
| Sell* | 10 | $10.35 | Ordinary |
07:39:58 - 12-Dec-25 |
| Buy* | 10 | $10.35 | Ordinary |
07:39:28 - 12-Dec-25 |
| Buy* | 36 | $10.345 | Ordinary |
07:38:48 - 12-Dec-25 |
| Buy* | 1 | $10.345 | Ordinary |
07:38:08 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Ordinary |
07:37:58 - 12-Dec-25 |
| Sell* | 2 | $10.34 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 200 | $10.35 | Ordinary |
07:37:07 - 12-Dec-25 |
| Unknown* | 14 | $10.36 | Ordinary |
07:36:27 - 12-Dec-25 |
| Sell* | 156 | $10.36 | Ordinary |
07:36:27 - 12-Dec-25 |
| Sell* | 570 | $10.36 | Ordinary |
07:36:27 - 12-Dec-25 |
| Unknown* | 100 | $10.36 | Ordinary |
07:36:27 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Ordinary |
07:36:03 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Ordinary |
07:36:03 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Ordinary |
07:36:03 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Ordinary |
07:36:03 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Ordinary |
07:36:03 - 12-Dec-25 |
| Unknown* | 100 | $10.36 | Ordinary |
07:36:03 - 12-Dec-25 |
| Sell* | 10 | $10.36 | Ordinary |
07:36:03 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Ordinary |
07:36:03 - 12-Dec-25 |
| Sell* | 600 | $10.36 | Ordinary |
07:36:03 - 12-Dec-25 |
| Buy* | 10 | $10.37 | Ordinary |
07:35:38 - 12-Dec-25 |
| Sell* | 75 | $10.36 | Ordinary |
07:35:16 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Ordinary |
07:35:16 - 12-Dec-25 |
| Sell* | 570 | $10.36 | Ordinary |
07:35:16 - 12-Dec-25 |
| Sell* | 3 | $10.36 | Ordinary |
07:34:34 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Ordinary |
07:34:29 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Ordinary |
07:34:29 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Ordinary |
07:34:28 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Ordinary |
07:34:24 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Ordinary |
07:34:24 - 12-Dec-25 |
| Buy* | 417 | $10.36 | Ordinary |
07:34:24 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Ordinary |
07:34:24 - 12-Dec-25 |
| Buy* | 366 | $10.359 | Ordinary |
07:34:24 - 12-Dec-25 |
| Unknown* | 375 | $10.355 | Ordinary |
07:34:24 - 12-Dec-25 |
| Sell* | 60 | $10.36 | Ordinary |
07:34:10 - 12-Dec-25 |
| Sell* | 20 | $10.36 | Ordinary |
07:34:10 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Ordinary |
07:34:10 - 12-Dec-25 |
| Buy* | 400 | $10.36 | Ordinary |
07:33:27 - 12-Dec-25 |
| Buy* | 290 | $10.36 | Ordinary |
07:33:27 - 12-Dec-25 |
| Buy* | 5 | $10.36 | Ordinary |
07:33:20 - 12-Dec-25 |
| Buy* | 5 | $10.36 | Ordinary |
07:33:20 - 12-Dec-25 |
| Buy* | 42 | $10.36 | Ordinary |
07:33:14 - 12-Dec-25 |
| Buy* | 58 | $10.36 | Ordinary |
07:33:14 - 12-Dec-25 |
| Buy* | 120 | $10.36 | Ordinary |
07:33:10 - 12-Dec-25 |
| Buy* | 41 | $10.36 | Ordinary |
07:33:08 - 12-Dec-25 |
| Unknown* | 155 | $10.355 | Ordinary |
07:32:58 - 12-Dec-25 |
| Buy* | 123 | $10.36 | Ordinary |
07:32:38 - 12-Dec-25 |
| Buy* | 4 | $10.36 | Ordinary |
07:32:36 - 12-Dec-25 |
| Buy* | 50 | $10.36 | Ordinary |
07:32:36 - 12-Dec-25 |
| Buy* | 4 | $10.36 | Ordinary |
07:32:33 - 12-Dec-25 |
| Buy* | 60 | $10.36 | Ordinary |
07:32:33 - 12-Dec-25 |
| Sell* | 410 | $10.35 | Ordinary |
07:32:10 - 12-Dec-25 |
| Buy* | 9 | $10.35 | Ordinary |
07:32:05 - 12-Dec-25 |
| Buy* | 50 | $10.35 | Ordinary |
07:32:05 - 12-Dec-25 |
| Unknown* | 9 | $10.35 | Ordinary |
07:32:05 - 12-Dec-25 |
| Buy* | 50 | $10.35 | Ordinary |
07:32:05 - 12-Dec-25 |
| Buy* | 570 | $10.35 | Ordinary |
07:32:05 - 12-Dec-25 |
| Unknown* | 6 | $10.35 | Ordinary |
07:31:58 - 12-Dec-25 |
| Unknown* | 7 | $10.35 | Ordinary |
07:31:58 - 12-Dec-25 |
| Unknown* | 570 | $10.35 | Ordinary |
07:31:52 - 12-Dec-25 |
| Unknown* | 50 | $10.35 | Ordinary |
07:31:52 - 12-Dec-25 |
| Unknown* | 50 | $10.35 | Ordinary |
07:31:44 - 12-Dec-25 |
| Sell* | 38 | $10.35 | Ordinary |
07:31:43 - 12-Dec-25 |
| Sell* | 67 | $10.35 | Ordinary |
07:31:43 - 12-Dec-25 |
| Sell* | 30 | $10.35 | Ordinary |
07:30:10 - 12-Dec-25 |
| Sell* | 70 | $10.35 | Ordinary |
07:30:10 - 12-Dec-25 |
| Buy* | 9 | $10.35 | Ordinary |
07:29:27 - 12-Dec-25 |
| Buy* | 9 | $10.35 | Ordinary |
07:29:27 - 12-Dec-25 |
| Buy* | 3 | $10.35 | Ordinary |
07:29:27 - 12-Dec-25 |
| Unknown* | 477 | $10.35 | Ordinary |
07:29:13 - 12-Dec-25 |
| Buy* | 20 | $10.35 | Ordinary |
07:28:31 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Ordinary |
07:28:27 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Ordinary |
07:28:27 - 12-Dec-25 |
| Sell* | 60 | $10.35 | Ordinary |
07:28:27 - 12-Dec-25 |
| Sell* | 570 | $10.35 | Ordinary |
07:28:27 - 12-Dec-25 |
| Sell* | 422 | $10.35 | Ordinary |
07:28:27 - 12-Dec-25 |
| Sell* | 50 | $10.35 | Ordinary |
07:28:27 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Ordinary |
07:28:27 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Ordinary |
07:28:27 - 12-Dec-25 |
| Sell* | 50 | $10.35 | Ordinary |
07:28:27 - 12-Dec-25 |
| Sell* | 15 | $10.35 | Ordinary |
07:28:12 - 12-Dec-25 |
| Buy* | 50 | $10.35 | Ordinary |
07:28:11 - 12-Dec-25 |
| Buy* | 70 | $10.35 | Ordinary |
07:28:11 - 12-Dec-25 |
| Unknown* | 200 | $10.35 | Ordinary |
07:28:11 - 12-Dec-25 |
| Buy* | 570 | $10.35 | Ordinary |
07:28:11 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Ordinary |
07:28:11 - 12-Dec-25 |
| Buy* | 50 | $10.35 | Ordinary |
07:28:11 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Ordinary |
07:28:11 - 12-Dec-25 |
| Buy* | 60 | $10.35 | Ordinary |
07:28:11 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Ordinary |
07:28:11 - 12-Dec-25 |
| Sell* | 8 | $10.34 | Ordinary |
07:28:02 - 12-Dec-25 |
| Sell* | 4 | $10.34 | Ordinary |
07:28:02 - 12-Dec-25 |
| Sell* | 5 | $10.34 | Ordinary |
07:28:02 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Ordinary |
07:28:02 - 12-Dec-25 |
| Sell* | 70 | $10.34 | Ordinary |
07:28:02 - 12-Dec-25 |
| Sell* | 2 | $10.34 | Ordinary |
07:28:02 - 12-Dec-25 |
| Sell* | 10 | $10.34 | Ordinary |
07:28:02 - 12-Dec-25 |
| Buy* | 2 | $10.35 | Ordinary |
07:27:46 - 12-Dec-25 |
| Sell* | 50 | $10.35 | Ordinary |
07:26:56 - 12-Dec-25 |
| Unknown* | 393 | $10.35 | Ordinary |
07:26:56 - 12-Dec-25 |
| Buy* | 60 | $10.35 | Ordinary |
07:26:56 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Ordinary |
07:26:56 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Ordinary |
07:26:56 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Ordinary |
07:26:52 - 12-Dec-25 |
| Sell* | 50 | $10.35 | Ordinary |
07:26:52 - 12-Dec-25 |
| Unknown* | 60 | $10.35 | Ordinary |
07:26:27 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Ordinary |
07:26:27 - 12-Dec-25 |
| Sell* | 21 | $10.35 | Ordinary |
07:26:27 - 12-Dec-25 |
| Unknown* | 100 | $10.35 | Ordinary |
07:26:27 - 12-Dec-25 |
| Sell* | 60 | $10.35 | Ordinary |
07:26:27 - 12-Dec-25 |
| Unknown* | 60 | $10.36 | Ordinary |
07:26:27 - 12-Dec-25 |
| Sell* | 50 | $10.36 | Ordinary |
07:26:27 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Ordinary |
07:26:27 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Ordinary |
07:26:27 - 12-Dec-25 |
| Sell* | 13 | $10.37 | Ordinary |
07:26:26 - 12-Dec-25 |
| Sell* | 100 | $10.37 | Ordinary |
07:26:26 - 12-Dec-25 |
| Unknown* | 50 | $10.36 | Ordinary |
07:26:12 - 12-Dec-25 |
| Unknown* | 22 | $10.36 | Ordinary |
07:26:12 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Ordinary |
07:26:12 - 12-Dec-25 |
| Buy* | 100 | $10.359 | Ordinary |
07:26:12 - 12-Dec-25 |
| Buy* | 370 | $10.355 | Ordinary |
07:25:43 - 12-Dec-25 |
| Sell* | 80 | $10.35 | Ordinary |
07:25:11 - 12-Dec-25 |
| Sell* | 2 | $10.35 | Ordinary |
07:25:11 - 12-Dec-25 |
| Unknown* | 22 | $10.37 | Ordinary |
07:24:30 - 12-Dec-25 |
| Buy* | 60 | $10.37 | Ordinary |
07:24:30 - 12-Dec-25 |
| Buy* | 100 | $10.37 | Ordinary |
07:24:30 - 12-Dec-25 |
| Buy* | 100 | $10.37 | Ordinary |
07:24:30 - 12-Dec-25 |
| Buy* | 570 | $10.37 | Ordinary |
07:24:30 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Ordinary |
07:23:34 - 12-Dec-25 |
| Sell* | 92 | $10.40 | Ordinary |
07:23:34 - 12-Dec-25 |
| Sell* | 8 | $10.40 | Ordinary |
07:23:34 - 12-Dec-25 |
| Sell* | 70 | $10.40 | Ordinary |
07:23:34 - 12-Dec-25 |
| Sell* | 570 | $10.40 | Ordinary |
07:23:34 - 12-Dec-25 |
| Unknown* | 100 | $10.39 | Ordinary |
07:23:27 - 12-Dec-25 |
| Buy* | 70 | $10.38 | Ordinary |
07:23:27 - 12-Dec-25 |
| Buy* | 60 | $10.38 | Ordinary |
07:23:27 - 12-Dec-25 |
| Buy* | 570 | $10.38 | Ordinary |
07:23:27 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Ordinary |
07:23:27 - 12-Dec-25 |
| Unknown* | 100 | $10.37 | Ordinary |
07:23:27 - 12-Dec-25 |
| Unknown* | 70 | $10.37 | Ordinary |
07:23:27 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Ordinary |
07:23:27 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Ordinary |
07:23:26 - 12-Dec-25 |
| Sell* | 367 | $10.36 | Ordinary |
07:23:26 - 12-Dec-25 |
| Sell* | 20 | $10.37 | Ordinary |
07:23:04 - 12-Dec-25 |
| Sell* | 1 | $10.37 | Ordinary |
07:23:04 - 12-Dec-25 |
| Sell* | 30 | $10.37 | Ordinary |
07:23:04 - 12-Dec-25 |
| Sell* | 70 | $10.37 | Ordinary |
07:23:04 - 12-Dec-25 |
| Sell* | 100 | $10.37 | Ordinary |
07:23:04 - 12-Dec-25 |
| Sell* | 5 | $10.38 | Ordinary |
07:23:04 - 12-Dec-25 |
| Sell* | 100 | $10.37 | Ordinary |
07:23:04 - 12-Dec-25 |
| Sell* | 346 | $10.37 | Ordinary |
07:23:04 - 12-Dec-25 |
| Sell* | 149 | $10.38 | Ordinary |
07:23:04 - 12-Dec-25 |
| Sell* | 150 | $10.385 | Ordinary |
07:23:00 - 12-Dec-25 |
| Sell* | 100 | $10.385 | Ordinary |
07:22:59 - 12-Dec-25 |
| Sell* | 150 | $10.385 | Ordinary |
07:22:57 - 12-Dec-25 |
| Sell* | 223 | $10.385 | Ordinary |
07:22:55 - 12-Dec-25 |
| Sell* | 50 | $10.385 | Ordinary |
07:22:45 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Ordinary |
07:22:03 - 12-Dec-25 |
| Sell* | 224 | $10.37 | Ordinary |
07:21:24 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Ordinary |
07:20:27 - 12-Dec-25 |
| Buy* | 570 | $10.38 | Ordinary |
07:20:27 - 12-Dec-25 |
| Buy* | 34 | $10.38 | Ordinary |
07:20:27 - 12-Dec-25 |
| Buy* | 19 | $10.38 | Ordinary |
07:20:27 - 12-Dec-25 |
| Buy* | 87 | $10.38 | Ordinary |
07:20:27 - 12-Dec-25 |
| Buy* | 2 | $10.38 | Ordinary |
07:20:18 - 12-Dec-25 |
| Unknown* | 5 | $10.38 | Ordinary |
07:19:52 - 12-Dec-25 |
| Unknown* | 1 | $10.38 | Ordinary |
07:19:46 - 12-Dec-25 |
| Unknown* | 5 | $10.38 | Ordinary |
07:19:44 - 12-Dec-25 |
| Sell* | 109 | $10.38 | Ordinary |
07:19:18 - 12-Dec-25 |
| Sell* | 646 | $10.38 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 30 | $10.39 | Ordinary |
07:19:10 - 12-Dec-25 |
| Sell* | 1,753 | $10.38 | Ordinary |
07:19:06 - 12-Dec-25 |
| Buy* | 27 | $10.39 | Ordinary |
07:19:02 - 12-Dec-25 |
| Sell* | 600 | $10.38 | Ordinary |
07:19:00 - 12-Dec-25 |
| Buy* | 3 | $10.39 | Ordinary |
07:18:58 - 12-Dec-25 |
| Buy* | 20 | $10.39 | Ordinary |
07:18:57 - 12-Dec-25 |
| Buy* | 3 | $10.39 | Ordinary |
07:18:54 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Ordinary |
07:18:44 - 12-Dec-25 |
| Sell* | 1 | $10.38 | Ordinary |
07:18:07 - 12-Dec-25 |
| Buy* | 400 | $10.40 | Ordinary |
07:17:44 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Ordinary |
07:17:44 - 12-Dec-25 |
| Sell* | 32 | $10.40 | Ordinary |
07:17:11 - 12-Dec-25 |
| Sell* | 570 | $10.40 | Ordinary |
07:17:11 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Ordinary |
07:17:11 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Ordinary |
07:17:11 - 12-Dec-25 |
| Sell* | 100 | $10.405 | Ordinary |
07:17:10 - 12-Dec-25 |
| Unknown* | 53 | $10.41 | Ordinary |
07:17:10 - 12-Dec-25 |
| Buy* | 100 | $10.41 | Ordinary |
07:17:10 - 12-Dec-25 |
| Buy* | 700 | $10.41 | Ordinary |
07:17:10 - 12-Dec-25 |
| Unknown* | 8 | $10.395 | Ordinary |
07:16:27 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Ordinary |
07:15:19 - 12-Dec-25 |
| Buy* | 100 | $10.395 | Ordinary |
07:15:04 - 12-Dec-25 |
| Sell* | 604 | $10.41 | Ordinary |
07:14:54 - 12-Dec-25 |
| Buy* | 100 | $10.41 | Ordinary |
07:14:49 - 12-Dec-25 |
| Buy* | 100 | $10.41 | Ordinary |
07:14:49 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Ordinary |
07:14:24 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Ordinary |
07:14:24 - 12-Dec-25 |
| Buy* | 34 | $10.41 | Ordinary |
07:14:21 - 12-Dec-25 |
| Buy* | 10 | $10.39 | Ordinary |
07:13:58 - 12-Dec-25 |
| Sell* | 110 | $10.39 | Ordinary |
07:13:47 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 100 | $10.42 | Ordinary |
07:13:35 - 12-Dec-25 |
| Unknown* | 250 | $10.415 | Ordinary |
07:12:57 - 12-Dec-25 |
| Unknown* | 70 | $10.41 | Ordinary |
07:12:57 - 12-Dec-25 |
| Unknown* | 100 | $10.41 | Ordinary |
07:12:57 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Ordinary |
07:11:37 - 12-Dec-25 |
| Sell* | 7 | $10.38 | Ordinary |
07:11:27 - 12-Dec-25 |
| Unknown* | 100 | $10.37 | Ordinary |
07:11:11 - 12-Dec-25 |
| Unknown* | 100 | $10.35 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 50 | $10.35 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 10 | $10.35 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 100 | $10.37 | Ordinary |
07:10:48 - 12-Dec-25 |
| Sell* | 333 | $10.37 | Ordinary |
07:10:48 - 12-Dec-25 |
| Sell* | 922 | $10.37 | Ordinary |
07:10:48 - 12-Dec-25 |
| Sell* | 78 | $10.37 | Ordinary |
07:10:48 - 12-Dec-25 |
| Unknown* | 1 | $10.375 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Ordinary |
07:10:08 - 12-Dec-25 |
| Sell* | 70 | $10.40 | Ordinary |
07:09:34 - 12-Dec-25 |
| Unknown* | 100 | $10.40 | Ordinary |
07:09:29 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Ordinary |
07:08:55 - 12-Dec-25 |
| Buy* | 99 | $10.38 | Ordinary |
07:08:55 - 12-Dec-25 |
| Buy* | 570 | $10.38 | Ordinary |
07:08:55 - 12-Dec-25 |
| Buy* | 100 | $10.37 | Ordinary |
07:08:55 - 12-Dec-25 |
| Buy* | 100 | $10.37 | Ordinary |
07:08:55 - 12-Dec-25 |
| Buy* | 300 | $10.36 | Ordinary |
07:08:55 - 12-Dec-25 |
| Buy* | 400 | $10.36 | Ordinary |
07:08:55 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Ordinary |
07:08:55 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Ordinary |
07:08:55 - 12-Dec-25 |
| Buy* | 300 | $10.36 | Ordinary |
07:08:55 - 12-Dec-25 |
| Buy* | 400 | $10.36 | Ordinary |
07:08:55 - 12-Dec-25 |
| Unknown* | 100 | $10.35 | Ordinary |
07:08:27 - 12-Dec-25 |
| Sell* | 10 | $10.35 | Ordinary |
07:08:21 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Ordinary |
07:08:21 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Ordinary |
07:08:21 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Ordinary |
07:08:21 - 12-Dec-25 |
| Sell* | 20 | $10.36 | Ordinary |
07:08:00 - 12-Dec-25 |
| Sell* | 4 | $10.36 | Ordinary |
07:08:00 - 12-Dec-25 |
| Buy* | 10 | $10.37 | Ordinary |
07:07:47 - 12-Dec-25 |
| Unknown* | 15 | $10.37 | Ordinary |
07:07:46 - 12-Dec-25 |
| Sell* | 15 | $10.37 | Ordinary |
07:07:38 - 12-Dec-25 |
| Buy* | 1 | $10.38 | Ordinary |
07:07:20 - 12-Dec-25 |
| Buy* | 100 | $10.379 | Ordinary |
07:07:00 - 12-Dec-25 |
| Sell* | 10 | $10.37 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 4 | $10.37 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 10 | $10.38 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 2 | $10.38 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 100 | $10.38 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 5 | $10.38 | Ordinary |
07:06:35 - 12-Dec-25 |
| Buy* | 10 | $10.39 | Ordinary |
07:06:31 - 12-Dec-25 |
| Buy* | 50 | $10.39 | Ordinary |
07:06:31 - 12-Dec-25 |
| Unknown* | 100 | $10.39 | Ordinary |
07:06:28 - 12-Dec-25 |
| Buy* | 20 | $10.40 | Ordinary |
07:06:24 - 12-Dec-25 |
| Buy* | 20 | $10.40 | Ordinary |
07:06:24 - 12-Dec-25 |
| Buy* | 20 | $10.40 | Ordinary |
07:06:24 - 12-Dec-25 |
| Buy* | 20 | $10.40 | Ordinary |
07:06:24 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Ordinary |
07:06:24 - 12-Dec-25 |
| Buy* | 60 | $10.40 | Ordinary |
07:06:24 - 12-Dec-25 |
| Buy* | 60 | $10.40 | Ordinary |
07:06:24 - 12-Dec-25 |
| Buy* | 60 | $10.40 | Ordinary |
07:06:24 - 12-Dec-25 |
| Buy* | 60 | $10.40 | Ordinary |
07:06:24 - 12-Dec-25 |
| Buy* | 570 | $10.40 | Ordinary |
07:06:24 - 12-Dec-25 |
| Buy* | 60 | $10.39 | Ordinary |
07:05:16 - 12-Dec-25 |
| Buy* | 1,674 | $10.39 | Ordinary |
07:05:16 - 12-Dec-25 |
| Sell* | 20 | $10.39 | Ordinary |
07:05:12 - 12-Dec-25 |
| Sell* | 10 | $10.39 | Ordinary |
07:05:12 - 12-Dec-25 |
| Sell* | 4 | $10.39 | Ordinary |
07:05:12 - 12-Dec-25 |
| Sell* | 3 | $10.40 | Ordinary |
07:04:42 - 12-Dec-25 |
| Sell* | 19 | $10.40 | Ordinary |
07:04:42 - 12-Dec-25 |
| Sell* | 50 | $10.40 | Ordinary |
07:04:42 - 12-Dec-25 |
| Sell* | 5 | $10.40 | Ordinary |
07:04:42 - 12-Dec-25 |
| Sell* | 200 | $10.40 | Ordinary |
07:04:42 - 12-Dec-25 |
| Sell* | 73 | $10.40 | Ordinary |
07:04:42 - 12-Dec-25 |
| Buy* | 200 | $10.41 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 200 | $10.41 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 400 | $10.41 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 100 | $10.41 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 200 | $10.41 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 50 | $10.41 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 200 | $10.41 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 61 | $10.41 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 109 | $10.41 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 230 | $10.41 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 100 | $10.41 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 20 | $10.41 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 200 | $10.41 | Ordinary |
07:04:02 - 12-Dec-25 |
| Sell* | 40 | $10.40 | Ordinary |
07:03:28 - 12-Dec-25 |
| Sell* | 87 | $10.40 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 1 | $10.40 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 1 | $10.40 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 1 | $10.40 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 5 | $10.40 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 100 | $10.41 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 5 | $10.42 | Ordinary |
07:02:57 - 12-Dec-25 |
| Sell* | 100 | $10.43 | Ordinary |
07:02:31 - 12-Dec-25 |
| Sell* | 570 | $10.43 | Ordinary |
07:02:31 - 12-Dec-25 |
| Unknown* | 100 | $10.43 | Ordinary |
07:02:27 - 12-Dec-25 |
| Buy* | 33 | $10.43 | Ordinary |
07:02:19 - 12-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
07:02:19 - 12-Dec-25 |
| Unknown* | 1 | $10.425 | Ordinary |
07:02:15 - 12-Dec-25 |
| Sell* | 30 | $10.405 | Ordinary |
07:01:52 - 12-Dec-25 |
| Buy* | 70 | $10.42 | Ordinary |
07:01:35 - 12-Dec-25 |
| Buy* | 30 | $10.42 | Ordinary |
07:01:35 - 12-Dec-25 |
| Buy* | 30 | $10.42 | Ordinary |
07:01:35 - 12-Dec-25 |
| Buy* | 30 | $10.42 | Ordinary |
07:01:35 - 12-Dec-25 |
| Buy* | 20 | $10.42 | Ordinary |
07:01:35 - 12-Dec-25 |
| Buy* | 50 | $10.42 | Ordinary |
07:01:35 - 12-Dec-25 |
| Unknown* | 100 | $10.415 | Ordinary |
07:01:35 - 12-Dec-25 |
| Buy* | 100 | $10.41 | Ordinary |
07:01:35 - 12-Dec-25 |
| Buy* | 400 | $10.41 | Ordinary |
07:01:35 - 12-Dec-25 |
| Buy* | 50 | $10.41 | Ordinary |
07:01:35 - 12-Dec-25 |
| Buy* | 20 | $10.41 | Ordinary |
07:01:35 - 12-Dec-25 |
| Buy* | 500 | $10.41 | Ordinary |
07:01:35 - 12-Dec-25 |
| Buy* | 1 | $10.41 | Ordinary |
07:01:34 - 12-Dec-25 |
| Sell* | 100 | $10.405 | Ordinary |
07:01:26 - 12-Dec-25 |
| Sell* | 72 | $10.405 | Ordinary |
07:01:26 - 12-Dec-25 |
| Unknown* | 5 | $10.41 | Ordinary |
07:01:23 - 12-Dec-25 |
| Unknown* | 3 | $10.41 | Ordinary |
07:01:23 - 12-Dec-25 |
| Unknown* | 1 | $10.41 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 241 | $10.42 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 100 | $10.42 | Ordinary |
07:01:23 - 12-Dec-25 |
| Unknown* | 10 | $10.425 | Ordinary |
07:01:14 - 12-Dec-25 |
| Buy* | 150 | $10.43 | Ordinary |
07:00:46 - 12-Dec-25 |
| Unknown* | 830 | $10.425 | Ordinary |
07:00:46 - 12-Dec-25 |
| Unknown* | 770 | $10.425 | Ordinary |
07:00:46 - 12-Dec-25 |
| Sell* | 28 | $10.43 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 100 | $10.455 | Ordinary |
07:00:40 - 12-Dec-25 |
| Sell* | 1,500 | $10.46 | Ordinary |
07:00:33 - 12-Dec-25 |
| Sell* | 600 | $10.475 | Ordinary |
07:00:15 - 12-Dec-25 |
| Sell* | 600 | $10.475 | Ordinary |
07:00:15 - 12-Dec-25 |
| Unknown* | 50 | $10.47 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 50 | $10.48 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $10.48 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 200 | $10.475 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 5 | $10.47 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 95 | $10.47 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $10.47 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $10.48 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $10.48 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 200 | $10.48 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 200 | $10.48 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $10.48 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $10.46 | Ordinary |
06:59:46 - 12-Dec-25 |
| Buy* | 50 | $10.45 | Ordinary |
06:59:16 - 12-Dec-25 |
| Sell* | 100 | $10.445 | Ordinary |
06:58:42 - 12-Dec-25 |
| Buy* | 50 | $10.45 | Ordinary |
06:56:59 - 12-Dec-25 |
| Buy* | 50 | $10.45 | Ordinary |
06:56:59 - 12-Dec-25 |
| Buy* | 50 | $10.45 | Ordinary |
06:56:59 - 12-Dec-25 |
| Buy* | 100 | $10.45 | Ordinary |
06:56:59 - 12-Dec-25 |
| Buy* | 100 | $10.45 | Ordinary |
06:56:59 - 12-Dec-25 |
| Buy* | 18 | $10.43 | Ordinary |
06:55:54 - 12-Dec-25 |
| Sell* | 100 | $10.42 | Ordinary |
06:55:42 - 12-Dec-25 |
| Sell* | 2 | $10.42 | Ordinary |
06:55:42 - 12-Dec-25 |
| Sell* | 1 | $10.42 | Ordinary |
06:55:42 - 12-Dec-25 |
| Sell* | 2 | $10.42 | Ordinary |
06:55:42 - 12-Dec-25 |
| Unknown* | 23 | $10.43 | Ordinary |
06:55:25 - 12-Dec-25 |
| Sell* | 27 | $10.43 | Ordinary |
06:55:25 - 12-Dec-25 |
| Sell* | 10 | $10.43 | Ordinary |
06:55:25 - 12-Dec-25 |
| Sell* | 46 | $10.43 | Ordinary |
06:55:25 - 12-Dec-25 |
| Sell* | 151 | $10.43 | Ordinary |
06:55:20 - 12-Dec-25 |
| Buy* | 20 | $10.435 | Ordinary |
06:54:31 - 12-Dec-25 |
| Buy* | 98 | $10.435 | Ordinary |
06:53:36 - 12-Dec-25 |
| Buy* | 10 | $10.435 | Ordinary |
06:53:31 - 12-Dec-25 |
| Sell* | 2 | $10.435 | Ordinary |
06:52:54 - 12-Dec-25 |
| Sell* | 90 | $10.435 | Ordinary |
06:52:48 - 12-Dec-25 |
| Sell* | 35 | $10.435 | Ordinary |
06:52:29 - 12-Dec-25 |
| Sell* | 5 | $10.435 | Ordinary |
06:52:23 - 12-Dec-25 |
| Sell* | 214 | $10.435 | Ordinary |
06:52:20 - 12-Dec-25 |
| Sell* | 99 | $10.435 | Ordinary |
06:52:16 - 12-Dec-25 |
| Sell* | 17 | $10.435 | Ordinary |
06:52:12 - 12-Dec-25 |
| Buy* | 200 | $10.435 | Ordinary |
06:51:31 - 12-Dec-25 |
| Buy* | 374 | $10.435 | Ordinary |
06:51:31 - 12-Dec-25 |
| Sell* | 3 | $10.43 | Ordinary |
06:51:14 - 12-Dec-25 |
| Buy* | 1 | $10.44 | Ordinary |
06:50:34 - 12-Dec-25 |
| Unknown* | 380 | $10.425 | Ordinary |
06:50:00 - 12-Dec-25 |
| Unknown* | 600 | $10.425 | Ordinary |
06:50:00 - 12-Dec-25 |
| Sell* | 70 | $10.43 | Ordinary |
06:49:41 - 12-Dec-25 |
| Sell* | 50 | $10.43 | Ordinary |
06:49:41 - 12-Dec-25 |
| Sell* | 10 | $10.43 | Ordinary |
06:49:33 - 12-Dec-25 |
| Sell* | 3 | $10.43 | Ordinary |
06:48:47 - 12-Dec-25 |
| Sell* | 1 | $10.43 | Ordinary |
06:48:47 - 12-Dec-25 |
| Sell* | 5 | $10.43 | Ordinary |
06:48:47 - 12-Dec-25 |
| Sell* | 40 | $10.43 | Ordinary |
06:48:47 - 12-Dec-25 |
| Sell* | 100 | $10.43 | Ordinary |
06:48:47 - 12-Dec-25 |
| Unknown* | 3 | $10.44 | Ordinary |
06:47:09 - 12-Dec-25 |
| Sell* | 33 | $10.44 | Ordinary |
06:47:09 - 12-Dec-25 |
| Sell* | 37 | $10.44 | Ordinary |
06:47:09 - 12-Dec-25 |
| Sell* | 80 | $10.44 | Ordinary |
06:47:09 - 12-Dec-25 |
| Sell* | 183 | $10.44 | Ordinary |
06:47:09 - 12-Dec-25 |
| Sell* | 37 | $10.44 | Ordinary |
06:47:07 - 12-Dec-25 |
| Unknown* | 3 | $10.445 | Ordinary |
06:47:01 - 12-Dec-25 |
| Sell* | 4 | $10.44 | Ordinary |
06:45:49 - 12-Dec-25 |
| Unknown* | 5 | $10.445 | Ordinary |
06:45:21 - 12-Dec-25 |
| Sell* | 3 | $10.44 | Ordinary |
06:44:55 - 12-Dec-25 |
| Sell* | 336 | $10.44 | Ordinary |
06:44:55 - 12-Dec-25 |
| Sell* | 5 | $10.44 | Ordinary |
06:43:19 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Ordinary |
06:43:04 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Ordinary |
06:43:04 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Ordinary |
06:43:04 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Ordinary |
06:43:04 - 12-Dec-25 |
| Buy* | 48 | $10.45 | Ordinary |
06:43:02 - 12-Dec-25 |
| Sell* | 1 | $10.44 | Ordinary |
06:42:11 - 12-Dec-25 |
| Sell* | 50 | $10.45 | Ordinary |
06:41:55 - 12-Dec-25 |
| Unknown* | 50 | $10.45 | Ordinary |
06:41:50 - 12-Dec-25 |
| Unknown* | 50 | $10.45 | Ordinary |
06:41:49 - 12-Dec-25 |
| Unknown* | 50 | $10.45 | Ordinary |
06:41:48 - 12-Dec-25 |
| Sell* | 100 | $10.44 | Ordinary |
06:41:29 - 12-Dec-25 |
| Buy* | 10 | $10.44 | Ordinary |
06:41:26 - 12-Dec-25 |
| Sell* | 100 | $10.44 | Ordinary |
06:41:06 - 12-Dec-25 |
| Sell* | 1,477 | $10.44 | Ordinary |
06:41:06 - 12-Dec-25 |
| Sell* | 46 | $10.44 | Ordinary |
06:41:05 - 12-Dec-25 |
| Sell* | 2 | $10.44 | Ordinary |
06:41:01 - 12-Dec-25 |
| Sell* | 61 | $10.44 | Ordinary |
06:40:54 - 12-Dec-25 |
| Sell* | 20 | $10.44 | Ordinary |
06:40:50 - 12-Dec-25 |
| Sell* | 70 | $10.44 | Ordinary |
06:40:45 - 12-Dec-25 |
| Sell* | 100 | $10.44 | Ordinary |
06:40:44 - 12-Dec-25 |
| Sell* | 50 | $10.45 | Ordinary |
06:40:28 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Ordinary |
06:40:28 - 12-Dec-25 |
| Unknown* | 36 | $10.45 | Ordinary |
06:40:26 - 12-Dec-25 |
| Unknown* | 50 | $10.45 | Ordinary |
06:40:26 - 12-Dec-25 |
| Unknown* | 50 | $10.45 | Ordinary |
06:40:24 - 12-Dec-25 |
| Unknown* | 50 | $10.45 | Ordinary |
06:40:24 - 12-Dec-25 |
| Unknown* | 11 | $10.44 | Ordinary |
06:40:24 - 12-Dec-25 |
| Buy* | 176 | $10.435 | Ordinary |
06:40:16 - 12-Dec-25 |
| Buy* | 2 | $10.44 | Ordinary |
06:39:40 - 12-Dec-25 |
| Sell* | 13 | $10.44 | Ordinary |
06:39:30 - 12-Dec-25 |
| Sell* | 100 | $10.44 | Ordinary |
06:39:30 - 12-Dec-25 |
| Buy* | 100 | $10.44 | Ordinary |
06:38:51 - 12-Dec-25 |
| Buy* | 100 | $10.44 | Ordinary |
06:38:51 - 12-Dec-25 |
| Sell* | 9 | $10.43 | Ordinary |
06:38:23 - 12-Dec-25 |
| Sell* | 1 | $10.43 | Ordinary |
06:38:23 - 12-Dec-25 |
| Sell* | 100 | $10.44 | Ordinary |
06:37:45 - 12-Dec-25 |
| Sell* | 829 | $10.44 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 1 | $10.44 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 2 | $10.44 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 100 | $10.44 | Ordinary |
06:37:20 - 12-Dec-25 |
| Sell* | 1 | $10.44 | Ordinary |
06:37:14 - 12-Dec-25 |
| Sell* | 5 | $10.445 | Ordinary |
06:37:06 - 12-Dec-25 |
| Sell* | 72 | $10.44 | Ordinary |
06:37:05 - 12-Dec-25 |
| Sell* | 1 | $10.44 | Ordinary |
06:37:05 - 12-Dec-25 |
| Sell* | 2 | $10.44 | Ordinary |
06:37:05 - 12-Dec-25 |
| Sell* | 1 | $10.44 | Ordinary |
06:37:05 - 12-Dec-25 |
| Sell* | 1 | $10.44 | Ordinary |
06:37:05 - 12-Dec-25 |
| Sell* | 4 | $10.45 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $10.45 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Ordinary |
06:36:46 - 12-Dec-25 |
| Buy* | 2 | $10.465 | Ordinary |
06:36:45 - 12-Dec-25 |
| Buy* | 5 | $10.47 | Ordinary |
06:35:54 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
06:35:26 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
06:35:26 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
06:35:15 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Ordinary |
06:35:00 - 12-Dec-25 |
| Buy* | 55 | $10.465 | Ordinary |
06:34:21 - 12-Dec-25 |
| Sell* | 3 | $10.47 | Ordinary |
06:33:04 - 12-Dec-25 |
| Buy* | 684 | $10.465 | Ordinary |
06:32:25 - 12-Dec-25 |
| Sell* | 5 | $10.46 | Ordinary |
06:32:17 - 12-Dec-25 |
| Sell* | 100 | $10.46 | Ordinary |
06:32:03 - 12-Dec-25 |
| Sell* | 675 | $10.46 | Ordinary |
06:32:03 - 12-Dec-25 |
| Sell* | 750 | $10.46 | Ordinary |
06:31:28 - 12-Dec-25 |
| Sell* | 1,575 | $10.46 | Ordinary |
06:31:00 - 12-Dec-25 |
| Sell* | 50 | $10.46 | Ordinary |
06:31:00 - 12-Dec-25 |
| Sell* | 570 | $10.46 | Ordinary |
06:31:00 - 12-Dec-25 |
| Unknown* | 73 | $10.47 | Ordinary |
06:30:21 - 12-Dec-25 |
| Buy* | 11 | $10.46 | Ordinary |
06:30:07 - 12-Dec-25 |
| Buy* | 499 | $10.46 | Ordinary |
06:29:56 - 12-Dec-25 |
| Buy* | 60 | $10.46 | Ordinary |
06:29:56 - 12-Dec-25 |
| Buy* | 100 | $10.46 | Ordinary |
06:29:56 - 12-Dec-25 |
| Unknown* | 600 | $10.455 | Ordinary |
06:29:49 - 12-Dec-25 |
| Unknown* | 1,000 | $10.455 | Ordinary |
06:29:49 - 12-Dec-25 |
| Unknown* | 1,600 | $10.455 | Ordinary |
06:29:49 - 12-Dec-25 |
| Sell* | 200 | $10.45 | Ordinary |
06:29:10 - 12-Dec-25 |
| Sell* | 5 | $10.45 | Ordinary |
06:29:10 - 12-Dec-25 |
| Sell* | 1 | $10.45 | Ordinary |
06:29:10 - 12-Dec-25 |
| Sell* | 69 | $10.45 | Ordinary |
06:29:10 - 12-Dec-25 |
| Sell* | 14 | $10.45 | Ordinary |
06:29:10 - 12-Dec-25 |
| Sell* | 50 | $10.45 | Ordinary |
06:29:10 - 12-Dec-25 |
| Buy* | 22 | $10.46 | Ordinary |
06:28:51 - 12-Dec-25 |
| Sell* | 60 | $10.47 | Ordinary |
06:27:30 - 12-Dec-25 |
| Unknown* | 9 | $10.465 | Ordinary |
06:27:30 - 12-Dec-25 |
| Buy* | 32 | $10.46 | Ordinary |
06:27:06 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
06:26:16 - 12-Dec-25 |
| Sell* | 70 | $10.47 | Ordinary |
06:26:16 - 12-Dec-25 |
| Sell* | 70 | $10.47 | Ordinary |
06:26:16 - 12-Dec-25 |
| Sell* | 70 | $10.47 | Ordinary |
06:26:16 - 12-Dec-25 |
| Sell* | 70 | $10.47 | Ordinary |
06:26:11 - 12-Dec-25 |
| Unknown* | 70 | $10.47 | Ordinary |
06:26:11 - 12-Dec-25 |
| Unknown* | 1 | $10.465 | Ordinary |
06:25:56 - 12-Dec-25 |
| Buy* | 30 | $10.47 | Ordinary |
06:25:55 - 12-Dec-25 |
| Buy* | 3 | $10.47 | Ordinary |
06:25:31 - 12-Dec-25 |
| Buy* | 2 | $10.47 | Ordinary |
06:25:20 - 12-Dec-25 |
| Sell* | 50 | $10.46 | Ordinary |
06:25:14 - 12-Dec-25 |
| Sell* | 450 | $10.46 | Ordinary |
06:25:14 - 12-Dec-25 |
| Sell* | 120 | $10.46 | Ordinary |
06:25:03 - 12-Dec-25 |
| Buy* | 1 | $10.46 | Ordinary |
06:24:50 - 12-Dec-25 |
| Buy* | 9 | $10.46 | Ordinary |
06:24:50 - 12-Dec-25 |
| Buy* | 1 | $10.46 | Ordinary |
06:24:47 - 12-Dec-25 |
| Buy* | 50 | $10.46 | Ordinary |
06:24:42 - 12-Dec-25 |
| Unknown* | 2 | $10.46 | Ordinary |
06:24:35 - 12-Dec-25 |
| Unknown* | 1 | $10.46 | Ordinary |
06:24:35 - 12-Dec-25 |
| Unknown* | 10 | $10.47 | Ordinary |
06:23:37 - 12-Dec-25 |
| Sell* | 10 | $10.47 | Ordinary |
06:23:37 - 12-Dec-25 |
| Sell* | 50 | $10.47 | Ordinary |
06:23:37 - 12-Dec-25 |
| Sell* | 50 | $10.47 | Ordinary |
06:23:37 - 12-Dec-25 |
| Sell* | 10 | $10.47 | Ordinary |
06:23:37 - 12-Dec-25 |
| Unknown* | 430 | $10.46 | Ordinary |
06:23:05 - 12-Dec-25 |
| Sell* | 137 | $10.46 | Ordinary |
06:23:01 - 12-Dec-25 |
| Sell* | 50 | $10.46 | Ordinary |
06:23:01 - 12-Dec-25 |
| Sell* | 10 | $10.46 | Ordinary |
06:23:01 - 12-Dec-25 |
| Buy* | 80 | $10.47 | Ordinary |
06:22:47 - 12-Dec-25 |
| Buy* | 10 | $10.47 | Ordinary |
06:22:26 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
06:22:17 - 12-Dec-25 |
| Sell* | 60 | $10.47 | Ordinary |
06:22:17 - 12-Dec-25 |
| Sell* | 1 | $10.47 | Ordinary |
06:22:17 - 12-Dec-25 |
| Sell* | 100 | $10.49 | Ordinary |
06:21:03 - 12-Dec-25 |
| Sell* | 2 | $10.46 | Ordinary |
06:20:15 - 12-Dec-25 |
| Sell* | 2 | $10.46 | Ordinary |
06:20:15 - 12-Dec-25 |
| Sell* | 7 | $10.46 | Ordinary |
06:20:15 - 12-Dec-25 |
| Sell* | 1 | $10.46 | Ordinary |
06:20:15 - 12-Dec-25 |
| Sell* | 100 | $10.46 | Ordinary |
06:20:15 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
06:20:15 - 12-Dec-25 |
| Sell* | 225 | $10.49 | Ordinary |
06:18:53 - 12-Dec-25 |
| Sell* | 100 | $10.50 | Ordinary |
06:18:53 - 12-Dec-25 |
| Buy* | 20 | $10.48 | Ordinary |
06:17:56 - 12-Dec-25 |
| Buy* | 20 | $10.47 | Ordinary |
06:17:56 - 12-Dec-25 |
| Buy* | 4 | $10.47 | Ordinary |
06:17:56 - 12-Dec-25 |
| Buy* | 7 | $10.47 | Ordinary |
06:17:56 - 12-Dec-25 |
| Buy* | 30 | $10.47 | Ordinary |
06:17:56 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Ordinary |
06:17:56 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
06:17:35 - 12-Dec-25 |
| Sell* | 4 | $10.47 | Ordinary |
06:17:23 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
06:17:23 - 12-Dec-25 |
| Sell* | 7 | $10.47 | Ordinary |
06:17:23 - 12-Dec-25 |
| Buy* | 12 | $10.47 | Ordinary |
06:17:23 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Ordinary |
06:17:23 - 12-Dec-25 |
| Buy* | 50 | $10.47 | Ordinary |
06:17:23 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
06:17:23 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
06:17:23 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
06:17:23 - 12-Dec-25 |
| Sell* | 12 | $10.47 | Ordinary |
06:17:22 - 12-Dec-25 |
| Sell* | 18 | $10.47 | Ordinary |
06:17:22 - 12-Dec-25 |
| Sell* | 7 | $10.47 | Ordinary |
06:17:22 - 12-Dec-25 |
| Sell* | 19 | $10.47 | Ordinary |
06:17:22 - 12-Dec-25 |
| Sell* | 2 | $10.47 | Ordinary |
06:17:22 - 12-Dec-25 |
| Sell* | 12 | $10.48 | Ordinary |
06:15:54 - 12-Dec-25 |
| Buy* | 60 | $10.48 | Ordinary |
06:15:54 - 12-Dec-25 |
| Buy* | 570 | $10.48 | Ordinary |
06:15:54 - 12-Dec-25 |
| Unknown* | 55 | $10.48 | Ordinary |
06:14:46 - 12-Dec-25 |
| Sell* | 100 | $10.475 | Ordinary |
06:13:57 - 12-Dec-25 |
| Sell* | 50 | $10.47 | Ordinary |
06:13:50 - 12-Dec-25 |
| Sell* | 37 | $10.47 | Ordinary |
06:13:50 - 12-Dec-25 |
| Sell* | 371 | $10.47 | Ordinary |
06:13:46 - 12-Dec-25 |
| Sell* | 4 | $10.47 | Ordinary |
06:13:46 - 12-Dec-25 |
| Sell* | 332 | $10.47 | Ordinary |
06:13:46 - 12-Dec-25 |
| Sell* | 1,000 | $10.47 | Ordinary |
06:13:46 - 12-Dec-25 |
| Sell* | 100 | $10.475 | Ordinary |
06:12:47 - 12-Dec-25 |
| Sell* | 100 | $10.475 | Ordinary |
06:12:47 - 12-Dec-25 |
| Sell* | 200 | $10.475 | Ordinary |
06:12:47 - 12-Dec-25 |
| Sell* | 200 | $10.475 | Ordinary |
06:12:47 - 12-Dec-25 |
| Buy* | 70 | $10.48 | Ordinary |
06:12:31 - 12-Dec-25 |
| Sell* | 91 | $10.49 | Ordinary |
06:12:00 - 12-Dec-25 |
| Unknown* | 100 | $10.51 | Ordinary |
06:11:36 - 12-Dec-25 |
| Unknown* | 50 | $10.50 | Ordinary |
06:11:16 - 12-Dec-25 |
| Unknown* | 50 | $10.50 | Ordinary |
06:11:16 - 12-Dec-25 |
| Buy* | 100 | $10.48 | Ordinary |
06:11:02 - 12-Dec-25 |
| Unknown* | 60 | $10.48 | Ordinary |
06:10:20 - 12-Dec-25 |
| Unknown* | 100 | $10.485 | Ordinary |
06:10:09 - 12-Dec-25 |
| Buy* | 30 | $10.47 | Ordinary |
06:09:17 - 12-Dec-25 |
| Unknown* | 100 | $10.47 | Ordinary |
06:09:16 - 12-Dec-25 |
| Unknown* | 42 | $10.47 | Ordinary |
06:08:55 - 12-Dec-25 |
| Unknown* | 58 | $10.47 | Ordinary |
06:08:55 - 12-Dec-25 |
| Buy* | 54 | $10.47 | Ordinary |
06:08:55 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Ordinary |
06:08:55 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
06:08:30 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
06:08:30 - 12-Dec-25 |
| Unknown* | 100 | $10.47 | Ordinary |
06:08:25 - 12-Dec-25 |
| Unknown* | 54 | $10.47 | Ordinary |
06:08:18 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Ordinary |
06:08:18 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Ordinary |
06:08:18 - 12-Dec-25 |
| Unknown* | 122 | $10.465 | Ordinary |
06:08:10 - 12-Dec-25 |
| Unknown* | 353 | $10.465 | Ordinary |
06:08:06 - 12-Dec-25 |
| Unknown* | 353 | $10.465 | Ordinary |
06:08:06 - 12-Dec-25 |
| Buy* | 32 | $10.47 | Ordinary |
06:08:05 - 12-Dec-25 |
| Unknown* | 100 | $10.465 | Ordinary |
06:08:05 - 12-Dec-25 |
| Sell* | 1 | $10.47 | Ordinary |
06:07:58 - 12-Dec-25 |
| Sell* | 1 | $10.47 | Ordinary |
06:07:58 - 12-Dec-25 |
| Sell* | 100 | $10.48 | Ordinary |
06:07:50 - 12-Dec-25 |
| Sell* | 4 | $10.48 | Ordinary |
06:07:50 - 12-Dec-25 |
| Sell* | 146 | $10.48 | Ordinary |
06:07:50 - 12-Dec-25 |
| Buy* | 50 | $10.50 | Ordinary |
06:06:15 - 12-Dec-25 |
| Buy* | 2 | $10.51 | Ordinary |
06:05:20 - 12-Dec-25 |
| Unknown* | 40 | $10.49 | Ordinary |
06:05:02 - 12-Dec-25 |
| Unknown* | 17 | $10.49 | Ordinary |
06:05:02 - 12-Dec-25 |
| Unknown* | 50 | $10.49 | Ordinary |
06:04:22 - 12-Dec-25 |
| Unknown* | 5 | $10.50 | Ordinary |
06:04:22 - 12-Dec-25 |
| Buy* | 65 | $10.505 | Ordinary |
06:03:36 - 12-Dec-25 |
| Unknown* | 100 | $10.51 | Ordinary |
06:02:40 - 12-Dec-25 |
| Unknown* | 10 | $10.51 | Ordinary |
06:02:40 - 12-Dec-25 |
| Unknown* | 100 | $10.51 | Ordinary |
06:02:40 - 12-Dec-25 |
| Buy* | 70 | $10.51 | Ordinary |
06:02:39 - 12-Dec-25 |
| Buy* | 100 | $10.51 | Ordinary |
06:02:39 - 12-Dec-25 |
| Buy* | 25 | $10.50 | Ordinary |
06:01:23 - 12-Dec-25 |
| Sell* | 100 | $10.50 | Ordinary |
06:00:47 - 12-Dec-25 |
| Buy* | 300 | $10.505 | Ordinary |
06:00:18 - 12-Dec-25 |
| Buy* | 100 | $10.505 | Ordinary |
06:00:18 - 12-Dec-25 |
| Unknown* | 750 | $10.545 | Ordinary |
05:57:42 - 12-Dec-25 |
| Unknown* | 130 | $10.545 | Ordinary |
05:57:42 - 12-Dec-25 |
| Buy* | 1 | $10.55 | Ordinary |
05:57:31 - 12-Dec-25 |
| Unknown* | 130 | $10.545 | Ordinary |
05:57:05 - 12-Dec-25 |
| Unknown* | 150 | $10.545 | Ordinary |
05:57:05 - 12-Dec-25 |
| Buy* | 20 | $10.545 | Ordinary |
05:55:01 - 12-Dec-25 |
| Unknown* | 50 | $10.54 | Ordinary |
05:53:32 - 12-Dec-25 |
| Unknown* | 570 | $10.54 | Ordinary |
05:53:32 - 12-Dec-25 |
| Unknown* | 50 | $10.55 | Ordinary |
05:50:39 - 12-Dec-25 |
| Unknown* | 50 | $10.55 | Ordinary |
05:50:35 - 12-Dec-25 |
| Unknown* | 50 | $10.55 | Ordinary |
05:50:32 - 12-Dec-25 |
| Unknown* | 50 | $10.55 | Ordinary |
05:50:31 - 12-Dec-25 |
| Unknown* | 50 | $10.55 | Ordinary |
05:50:25 - 12-Dec-25 |
| Unknown* | 50 | $10.55 | Ordinary |
05:50:24 - 12-Dec-25 |
| Sell* | 50 | $10.55 | Ordinary |
05:50:23 - 12-Dec-25 |
| Unknown* | 50 | $10.55 | Ordinary |
05:50:21 - 12-Dec-25 |
| Unknown* | 50 | $10.55 | Ordinary |
05:50:18 - 12-Dec-25 |
| Sell* | 50 | $10.55 | Ordinary |
05:50:17 - 12-Dec-25 |
| Sell* | 50 | $10.55 | Ordinary |
05:50:17 - 12-Dec-25 |
| Buy* | 50 | $10.54 | Ordinary |
05:50:12 - 12-Dec-25 |
| Buy* | 50 | $10.54 | Ordinary |
05:50:12 - 12-Dec-25 |
| Buy* | 50 | $10.54 | Ordinary |
05:50:12 - 12-Dec-25 |
| Buy* | 70 | $10.54 | Ordinary |
05:50:12 - 12-Dec-25 |
| Buy* | 30 | $10.54 | Ordinary |
05:50:06 - 12-Dec-25 |
| Sell* | 42 | $10.53 | Ordinary |
05:50:00 - 12-Dec-25 |
| Buy* | 50 | $10.53 | Ordinary |
05:49:38 - 12-Dec-25 |
| Sell* | 50 | $10.53 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 50 | $10.53 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 50 | $10.53 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 50 | $10.53 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 50 | $10.53 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 50 | $10.53 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 50 | $10.53 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 50 | $10.53 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 50 | $10.53 | Ordinary |
05:48:47 - 12-Dec-25 |
| Sell* | 50 | $10.53 | Ordinary |
05:48:47 - 12-Dec-25 |
| Sell* | 50 | $10.53 | Ordinary |
05:48:46 - 12-Dec-25 |
| Sell* | 50 | $10.53 | Ordinary |
05:48:46 - 12-Dec-25 |
| Sell* | 50 | $10.53 | Ordinary |
05:48:46 - 12-Dec-25 |
| Sell* | 50 | $10.53 | Ordinary |
05:48:46 - 12-Dec-25 |
| Sell* | 40 | $10.52 | Ordinary |
05:48:33 - 12-Dec-25 |
| Unknown* | 570 | $10.52 | Ordinary |
05:48:24 - 12-Dec-25 |
| Unknown* | 50 | $10.53 | Ordinary |
05:48:24 - 12-Dec-25 |
| Unknown* | 50 | $10.51 | Ordinary |
05:48:09 - 12-Dec-25 |
| Unknown* | 50 | $10.50 | Ordinary |
05:48:09 - 12-Dec-25 |
| Unknown* | 300 | $10.50 | Ordinary |
05:48:09 - 12-Dec-25 |
| Sell* | 50 | $10.49 | Ordinary |
05:47:50 - 12-Dec-25 |
| Buy* | 8 | $10.49 | Ordinary |
05:47:37 - 12-Dec-25 |
| Buy* | 20 | $10.49 | Ordinary |
05:47:37 - 12-Dec-25 |
| Sell* | 20 | $10.49 | Ordinary |
05:47:17 - 12-Dec-25 |
| Sell* | 1 | $10.49 | Ordinary |
05:47:17 - 12-Dec-25 |
| Sell* | 1 | $10.49 | Ordinary |
05:47:17 - 12-Dec-25 |
| Sell* | 1 | $10.49 | Ordinary |
05:47:17 - 12-Dec-25 |
| Sell* | 23 | $10.50 | Ordinary |
05:47:00 - 12-Dec-25 |
| Sell* | 50 | $10.50 | Ordinary |
05:47:00 - 12-Dec-25 |
| Sell* | 100 | $10.50 | Ordinary |
05:47:00 - 12-Dec-25 |
| Sell* | 7 | $10.51 | Ordinary |
05:47:00 - 12-Dec-25 |
| Sell* | 8 | $10.52 | Ordinary |
05:45:46 - 12-Dec-25 |
| Buy* | 570 | $10.52 | Ordinary |
05:45:46 - 12-Dec-25 |
| Buy* | 5 | $10.52 | Ordinary |
05:45:46 - 12-Dec-25 |
| Buy* | 30 | $10.52 | Ordinary |
05:45:46 - 12-Dec-25 |
| Buy* | 5 | $10.52 | Ordinary |
05:45:19 - 12-Dec-25 |
| Buy* | 90 | $10.52 | Ordinary |
05:45:19 - 12-Dec-25 |
| Sell* | 570 | $10.51 | Ordinary |
05:44:01 - 12-Dec-25 |
| Unknown* | 260 | $10.515 | Ordinary |
05:44:00 - 12-Dec-25 |
| Unknown* | 20 | $10.51 | Ordinary |
05:43:37 - 12-Dec-25 |
| Unknown* | 41 | $10.51 | Ordinary |
05:43:37 - 12-Dec-25 |
| Unknown* | 30 | $10.51 | Ordinary |
05:43:32 - 12-Dec-25 |
| Buy* | 20 | $10.50 | Ordinary |
05:43:24 - 12-Dec-25 |
| Buy* | 41 | $10.50 | Ordinary |
05:43:24 - 12-Dec-25 |
| Buy* | 100 | $10.50 | Ordinary |
05:43:24 - 12-Dec-25 |
| Buy* | 30 | $10.50 | Ordinary |
05:43:24 - 12-Dec-25 |
| Buy* | 74 | $10.50 | Ordinary |
05:43:24 - 12-Dec-25 |
| Buy* | 24 | $10.50 | Ordinary |
05:43:24 - 12-Dec-25 |
| Buy* | 2 | $10.50 | Ordinary |
05:42:47 - 12-Dec-25 |
| Unknown* | 20 | $10.50 | Ordinary |
05:42:18 - 12-Dec-25 |
| Buy* | 745 | $10.505 | Ordinary |
05:42:11 - 12-Dec-25 |
| Buy* | 442 | $10.505 | Ordinary |
05:42:11 - 12-Dec-25 |
| Buy* | 364 | $10.505 | Ordinary |
05:42:11 - 12-Dec-25 |
| Buy* | 10 | $10.505 | Ordinary |
05:41:56 - 12-Dec-25 |
| Buy* | 19 | $10.505 | Ordinary |
05:41:10 - 12-Dec-25 |
| Sell* | 29 | $10.50 | Ordinary |
05:41:03 - 12-Dec-25 |
| Sell* | 4 | $10.50 | Ordinary |
05:41:03 - 12-Dec-25 |
| Buy* | 313 | $10.505 | Ordinary |
05:40:24 - 12-Dec-25 |
| Buy* | 1,000 | $10.505 | Ordinary |
05:40:24 - 12-Dec-25 |
| Buy* | 4 | $10.505 | Ordinary |
05:39:46 - 12-Dec-25 |
| Buy* | 200 | $10.505 | Ordinary |
05:39:32 - 12-Dec-25 |
| Buy* | 100 | $10.505 | Ordinary |
05:39:32 - 12-Dec-25 |
| Sell* | 2 | $10.50 | Ordinary |
05:39:13 - 12-Dec-25 |
| Sell* | 100 | $10.50 | Ordinary |
05:39:13 - 12-Dec-25 |
| Sell* | 65 | $10.50 | Ordinary |
05:37:50 - 12-Dec-25 |
| Buy* | 3 | $10.505 | Ordinary |
05:37:35 - 12-Dec-25 |
| Sell* | 29 | $10.51 | Ordinary |
05:36:30 - 12-Dec-25 |
| Unknown* | 1 | $10.515 | Ordinary |
05:34:28 - 12-Dec-25 |
| Unknown* | 1 | $10.515 | Ordinary |
05:33:49 - 12-Dec-25 |
| Sell* | 100 | $10.51 | Ordinary |
05:32:59 - 12-Dec-25 |
| Sell* | 4 | $10.51 | Ordinary |
05:32:59 - 12-Dec-25 |
| Sell* | 35 | $10.51 | Ordinary |
05:32:59 - 12-Dec-25 |
| Sell* | 24 | $10.51 | Ordinary |
05:32:59 - 12-Dec-25 |
| Sell* | 100 | $10.51 | Ordinary |
05:32:59 - 12-Dec-25 |
| Sell* | 1 | $10.51 | Ordinary |
05:32:59 - 12-Dec-25 |
| Unknown* | 190 | $10.515 | Ordinary |
05:32:49 - 12-Dec-25 |
| Unknown* | 300 | $10.515 | Ordinary |
05:32:38 - 12-Dec-25 |
| Unknown* | 400 | $10.515 | Ordinary |
05:32:35 - 12-Dec-25 |
| Unknown* | 29 | $10.52 | Ordinary |
05:32:23 - 12-Dec-25 |
| Unknown* | 100 | $10.52 | Ordinary |
05:32:23 - 12-Dec-25 |
| Unknown* | 160 | $10.515 | Ordinary |
05:32:23 - 12-Dec-25 |
| Unknown* | 330 | $10.515 | Ordinary |
05:32:23 - 12-Dec-25 |
| Unknown* | 26 | $10.52 | Ordinary |
05:32:23 - 12-Dec-25 |
| Buy* | 570 | $10.52 | Ordinary |
05:32:23 - 12-Dec-25 |
| Unknown* | 1,600 | $10.515 | Ordinary |
05:32:23 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Ordinary |
05:31:46 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Ordinary |
05:30:23 - 12-Dec-25 |
| Unknown* | 100 | $10.53 | Ordinary |
05:30:20 - 12-Dec-25 |
| Sell* | 100 | $10.53 | Ordinary |
05:28:23 - 12-Dec-25 |
| Buy* | 60 | $10.51 | Ordinary |
05:26:23 - 12-Dec-25 |
| Buy* | 60 | $10.51 | Ordinary |
05:26:23 - 12-Dec-25 |
| Buy* | 20 | $10.51 | Ordinary |
05:26:23 - 12-Dec-25 |
| Sell* | 63 | $10.50 | Ordinary |
05:26:20 - 12-Dec-25 |
| Buy* | 20 | $10.505 | Ordinary |
05:26:19 - 12-Dec-25 |
| Sell* | 37 | $10.50 | Ordinary |
05:25:50 - 12-Dec-25 |
| Sell* | 1 | $10.50 | Ordinary |
05:25:50 - 12-Dec-25 |
| Buy* | 200 | $10.505 | Ordinary |
05:25:43 - 12-Dec-25 |
| Buy* | 50 | $10.505 | Ordinary |
05:25:31 - 12-Dec-25 |
| Buy* | 100 | $10.505 | Ordinary |
05:25:31 - 12-Dec-25 |
| Buy* | 10 | $10.505 | Ordinary |
05:24:37 - 12-Dec-25 |
| Buy* | 209 | $10.505 | Ordinary |
05:23:59 - 12-Dec-25 |
| Sell* | 60 | $10.51 | Ordinary |
05:23:56 - 12-Dec-25 |
| Sell* | 20 | $10.51 | Ordinary |
05:23:56 - 12-Dec-25 |
| Unknown* | 100 | $10.52 | Ordinary |
05:23:55 - 12-Dec-25 |
| Buy* | 500 | $10.51 | Ordinary |
05:23:55 - 12-Dec-25 |
| Buy* | 190 | $10.51 | Ordinary |
05:23:55 - 12-Dec-25 |
| Buy* | 190 | $10.51 | Ordinary |
05:23:55 - 12-Dec-25 |
| Buy* | 781 | $10.505 | Ordinary |
05:23:55 - 12-Dec-25 |
| Buy* | 10 | $10.505 | Ordinary |
05:23:55 - 12-Dec-25 |
| Buy* | 350 | $10.505 | Ordinary |
05:23:55 - 12-Dec-25 |
| Buy* | 159 | $10.505 | Ordinary |
05:23:43 - 12-Dec-25 |
| Buy* | 150 | $10.505 | Ordinary |
05:23:27 - 12-Dec-25 |
| Buy* | 178 | $10.505 | Ordinary |
05:23:21 - 12-Dec-25 |
| Sell* | 100 | $10.51 | Ordinary |
05:19:04 - 12-Dec-25 |
| Sell* | 1 | $10.51 | Ordinary |
05:18:52 - 12-Dec-25 |
| Sell* | 518 | $10.52 | Ordinary |
05:17:51 - 12-Dec-25 |
| Sell* | 100 | $10.52 | Ordinary |
05:17:51 - 12-Dec-25 |
| Unknown* | 30 | $10.52 | Ordinary |
05:17:34 - 12-Dec-25 |
| Buy* | 347 | $10.525 | Ordinary |
05:17:33 - 12-Dec-25 |
| Sell* | 100 | $10.53 | Ordinary |
05:17:33 - 12-Dec-25 |
| Unknown* | 12 | $10.535 | Ordinary |
05:17:04 - 12-Dec-25 |
| Buy* | 100 | $10.55 | Ordinary |
05:16:55 - 12-Dec-25 |
| Sell* | 10 | $10.55 | Ordinary |
05:16:35 - 12-Dec-25 |
| Buy* | 30 | $10.57 | Ordinary |
05:16:09 - 12-Dec-25 |
| Buy* | 100 | $10.57 | Ordinary |
05:16:09 - 12-Dec-25 |
| Buy* | 60 | $10.57 | Ordinary |
05:14:41 - 12-Dec-25 |
| Buy* | 100 | $10.57 | Ordinary |
05:14:41 - 12-Dec-25 |
| Sell* | 250 | $10.565 | Ordinary |
05:14:32 - 12-Dec-25 |
| Sell* | 250 | $10.565 | Ordinary |
05:14:28 - 12-Dec-25 |
| Sell* | 150 | $10.565 | Ordinary |
05:14:28 - 12-Dec-25 |
| Sell* | 100 | $10.565 | Ordinary |
05:14:28 - 12-Dec-25 |
| Buy* | 5 | $10.565 | Ordinary |
05:14:12 - 12-Dec-25 |
| Buy* | 1 | $10.565 | Ordinary |
05:13:58 - 12-Dec-25 |
| Buy* | 5 | $10.565 | Ordinary |
05:13:54 - 12-Dec-25 |
| Sell* | 1,859 | $10.57 | Ordinary |
05:12:49 - 12-Dec-25 |
| Unknown* | 100 | $10.575 | Ordinary |
05:12:49 - 12-Dec-25 |
| Sell* | 100 | $10.57 | Ordinary |
05:12:30 - 12-Dec-25 |
| Sell* | 100 | $10.58 | Ordinary |
05:12:14 - 12-Dec-25 |
| Unknown* | 250 | $10.585 | Ordinary |
05:12:09 - 12-Dec-25 |
| Buy* | 40 | $10.59 | Ordinary |
05:11:53 - 12-Dec-25 |
| Buy* | 20 | $10.59 | Ordinary |
05:11:51 - 12-Dec-25 |
| Buy* | 100 | $10.59 | Ordinary |
05:11:51 - 12-Dec-25 |
| Buy* | 30 | $10.58 | Ordinary |
05:11:50 - 12-Dec-25 |
| Sell* | 100 | $10.59 | Ordinary |
05:11:47 - 12-Dec-25 |
| Unknown* | 145 | $10.58 | Ordinary |
05:11:47 - 12-Dec-25 |
| Buy* | 42 | $10.58 | Ordinary |
05:11:39 - 12-Dec-25 |
| Unknown* | 100 | $10.58 | Ordinary |
05:10:58 - 12-Dec-25 |
| Unknown* | 100 | $10.58 | Ordinary |
05:10:47 - 12-Dec-25 |
| Buy* | 50 | $10.58 | Ordinary |
05:10:32 - 12-Dec-25 |
| Sell* | 100 | $10.58 | Ordinary |
05:10:27 - 12-Dec-25 |
| Buy* | 1 | $10.57 | Ordinary |
05:10:21 - 12-Dec-25 |
| Sell* | 25 | $10.56 | Ordinary |
05:07:53 - 12-Dec-25 |
| Sell* | 30 | $10.56 | Ordinary |
05:07:53 - 12-Dec-25 |
| Sell* | 5 | $10.56 | Ordinary |
05:07:21 - 12-Dec-25 |
| Buy* | 100 | $10.565 | Ordinary |
05:07:17 - 12-Dec-25 |
| Unknown* | 30 | $10.57 | Ordinary |
05:06:33 - 12-Dec-25 |
| Buy* | 79 | $10.56 | Ordinary |
05:04:06 - 12-Dec-25 |
| Buy* | 1 | $10.55 | Ordinary |
05:03:43 - 12-Dec-25 |
| Unknown* | 50 | $10.54 | Ordinary |
05:02:44 - 12-Dec-25 |
| Unknown* | 100 | $10.54 | Ordinary |
05:02:44 - 12-Dec-25 |
| Sell* | 20 | $10.55 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 100 | $10.55 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 100 | $10.555 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 100 | $10.555 | Ordinary |
05:02:28 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Ordinary |
05:02:11 - 12-Dec-25 |
| Buy* | 30 | $10.54 | Ordinary |
05:02:11 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
05:02:11 - 12-Dec-25 |
| Sell* | 1 | $10.54 | Ordinary |
05:01:58 - 12-Dec-25 |
| Buy* | 100 | $10.55 | Ordinary |
05:01:27 - 12-Dec-25 |
| Sell* | 100 | $10.55 | Ordinary |
05:01:09 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
05:00:49 - 12-Dec-25 |
| Unknown* | 20 | $10.54 | Ordinary |
05:00:34 - 12-Dec-25 |
| Buy* | 20 | $10.54 | Ordinary |
05:00:34 - 12-Dec-25 |
| Buy* | 20 | $10.54 | Ordinary |
05:00:34 - 12-Dec-25 |
| Buy* | 20 | $10.54 | Ordinary |
05:00:30 - 12-Dec-25 |
| Unknown* | 20 | $10.54 | Ordinary |
05:00:29 - 12-Dec-25 |
| Buy* | 50 | $10.54 | Ordinary |
05:00:29 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Ordinary |
05:00:29 - 12-Dec-25 |
| Sell* | 100 | $10.54 | Ordinary |
05:00:22 - 12-Dec-25 |
| Buy* | 20 | $10.54 | Ordinary |
05:00:18 - 12-Dec-25 |
| Buy* | 30 | $10.54 | Ordinary |
05:00:12 - 12-Dec-25 |
| Unknown* | 100 | $10.54 | Ordinary |
05:00:10 - 12-Dec-25 |
| Buy* | 6 | $10.55 | Ordinary |
04:59:32 - 12-Dec-25 |
| Buy* | 4 | $10.55 | Ordinary |
04:59:28 - 12-Dec-25 |
| Buy* | 473 | $10.55 | Ordinary |
04:59:28 - 12-Dec-25 |
| Sell* | 100 | $10.55 | Ordinary |
04:59:17 - 12-Dec-25 |
| Sell* | 100 | $10.55 | Ordinary |
04:59:17 - 12-Dec-25 |
| Sell* | 100 | $10.58 | Ordinary |
04:59:08 - 12-Dec-25 |
| Sell* | 100 | $10.58 | Ordinary |
04:59:02 - 12-Dec-25 |
| Sell* | 31 | $10.565 | Ordinary |
04:58:50 - 12-Dec-25 |
| Sell* | 490 | $10.56 | Ordinary |
04:58:48 - 12-Dec-25 |
| Sell* | 570 | $10.56 | Ordinary |
04:58:48 - 12-Dec-25 |
| Sell* | 60 | $10.56 | Ordinary |
04:58:48 - 12-Dec-25 |
| Sell* | 60 | $10.57 | Ordinary |
04:58:48 - 12-Dec-25 |
| Sell* | 60 | $10.57 | Ordinary |
04:58:48 - 12-Dec-25 |
| Sell* | 60 | $10.57 | Ordinary |
04:58:48 - 12-Dec-25 |
| Sell* | 100 | $10.57 | Ordinary |
04:58:48 - 12-Dec-25 |
| Sell* | 11 | $10.57 | Ordinary |
04:58:32 - 12-Dec-25 |
| Buy* | 100 | $10.565 | Ordinary |
04:58:20 - 12-Dec-25 |
| Buy* | 11 | $10.56 | Ordinary |
04:58:20 - 12-Dec-25 |
| Buy* | 13 | $10.56 | Ordinary |
04:58:20 - 12-Dec-25 |
| Buy* | 570 | $10.56 | Ordinary |
04:58:20 - 12-Dec-25 |
| Buy* | 70 | $10.56 | Ordinary |
04:58:20 - 12-Dec-25 |
| Sell* | 10 | $10.565 | Ordinary |
04:58:15 - 12-Dec-25 |
| Sell* | 30 | $10.58 | Ordinary |
04:57:45 - 12-Dec-25 |
| Sell* | 100 | $10.58 | Ordinary |
04:57:45 - 12-Dec-25 |
| Sell* | 13 | $10.58 | Ordinary |
04:57:45 - 12-Dec-25 |
| Sell* | 30 | $10.58 | Ordinary |
04:57:45 - 12-Dec-25 |
| Unknown* | 30 | $10.58 | Ordinary |
04:57:45 - 12-Dec-25 |
| Buy* | 20 | $10.58 | Ordinary |
04:57:45 - 12-Dec-25 |
| Buy* | 200 | $10.58 | Ordinary |
04:57:45 - 12-Dec-25 |
| Buy* | 200 | $10.58 | Ordinary |
04:57:45 - 12-Dec-25 |
| Buy* | 100 | $10.58 | Ordinary |
04:57:45 - 12-Dec-25 |
| Sell* | 1 | $10.55 | Ordinary |
04:57:15 - 12-Dec-25 |
| Sell* | 20 | $10.55 | Ordinary |
04:57:15 - 12-Dec-25 |
| Sell* | 1 | $10.55 | Ordinary |
04:57:15 - 12-Dec-25 |
| Buy* | 1 | $10.57 | Ordinary |
04:56:59 - 12-Dec-25 |
| Buy* | 1 | $10.57 | Ordinary |
04:56:55 - 12-Dec-25 |
| Unknown* | 100 | $10.57 | Ordinary |
04:56:03 - 12-Dec-25 |
| Unknown* | 50 | $10.57 | Ordinary |
04:56:03 - 12-Dec-25 |
| Sell* | 100 | $10.57 | Ordinary |
04:56:03 - 12-Dec-25 |
| Buy* | 50 | $10.54 | Ordinary |
04:55:37 - 12-Dec-25 |
| Buy* | 143 | $10.54 | Ordinary |
04:55:37 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
04:55:33 - 12-Dec-25 |
| Buy* | 30 | $10.53 | Ordinary |
04:54:57 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Ordinary |
04:54:22 - 12-Dec-25 |
| Buy* | 30 | $10.53 | Ordinary |
04:54:22 - 12-Dec-25 |
| Buy* | 4 | $10.53 | Ordinary |
04:54:22 - 12-Dec-25 |
| Buy* | 5 | $10.53 | Ordinary |
04:54:22 - 12-Dec-25 |
| Buy* | 80 | $10.53 | Ordinary |
04:54:12 - 12-Dec-25 |
| Buy* | 20 | $10.53 | Ordinary |
04:54:12 - 12-Dec-25 |
| Sell* | 100 | $10.53 | Ordinary |
04:54:12 - 12-Dec-25 |
| Sell* | 9 | $10.53 | Ordinary |
04:54:12 - 12-Dec-25 |
| Buy* | 20 | $10.53 | Ordinary |
04:54:12 - 12-Dec-25 |
| Buy* | 20 | $10.53 | Ordinary |
04:54:06 - 12-Dec-25 |
| Buy* | 20 | $10.53 | Ordinary |
04:54:04 - 12-Dec-25 |
| Buy* | 20 | $10.53 | Ordinary |
04:54:02 - 12-Dec-25 |
| Buy* | 20 | $10.53 | Ordinary |
04:54:00 - 12-Dec-25 |
| Sell* | 100 | $10.53 | Ordinary |
04:53:59 - 12-Dec-25 |
| Buy* | 20 | $10.53 | Ordinary |
04:53:50 - 12-Dec-25 |
| Sell* | 21 | $10.54 | Ordinary |
04:53:47 - 12-Dec-25 |
| Unknown* | 5 | $10.54 | Ordinary |
04:53:30 - 12-Dec-25 |
| Sell* | 5 | $10.54 | Ordinary |
04:53:25 - 12-Dec-25 |
| Sell* | 100 | $10.54 | Ordinary |
04:53:25 - 12-Dec-25 |
| Unknown* | 6 | $10.54 | Ordinary |
04:53:16 - 12-Dec-25 |
| Sell* | 6 | $10.55 | Ordinary |
04:53:15 - 12-Dec-25 |
| Sell* | 3 | $10.55 | Ordinary |
04:53:04 - 12-Dec-25 |
| Sell* | 2 | $10.55 | Ordinary |
04:52:48 - 12-Dec-25 |
| Sell* | 100 | $10.55 | Ordinary |
04:52:42 - 12-Dec-25 |
| Sell* | 100 | $10.55 | Ordinary |
04:52:42 - 12-Dec-25 |
| Sell* | 100 | $10.55 | Ordinary |
04:52:42 - 12-Dec-25 |
| Unknown* | 30 | $10.555 | Ordinary |
04:52:25 - 12-Dec-25 |
| Buy* | 388 | $10.55 | Ordinary |
04:52:13 - 12-Dec-25 |
| Buy* | 2 | $10.55 | Ordinary |
04:52:13 - 12-Dec-25 |
| Buy* | 298 | $10.55 | Ordinary |
04:52:13 - 12-Dec-25 |
| Buy* | 12 | $10.55 | Ordinary |
04:52:13 - 12-Dec-25 |
| Unknown* | 600 | $10.545 | Ordinary |
04:52:06 - 12-Dec-25 |
| Unknown* | 450 | $10.545 | Ordinary |
04:52:06 - 12-Dec-25 |
| Unknown* | 250 | $10.545 | Ordinary |
04:52:06 - 12-Dec-25 |
| Unknown* | 700 | $10.545 | Ordinary |
04:51:56 - 12-Dec-25 |
| Unknown* | 50 | $10.55 | Ordinary |
04:51:28 - 12-Dec-25 |
| Buy* | 88 | $10.55 | Ordinary |
04:51:13 - 12-Dec-25 |
| Buy* | 300 | $10.55 | Ordinary |
04:51:13 - 12-Dec-25 |
| Buy* | 700 | $10.545 | Ordinary |
04:51:13 - 12-Dec-25 |
| Sell* | 50 | $10.54 | Ordinary |
04:50:59 - 12-Dec-25 |
| Sell* | 6 | $10.54 | Ordinary |
04:50:59 - 12-Dec-25 |
| Buy* | 87 | $10.54 | Ordinary |
04:50:59 - 12-Dec-25 |
| Buy* | 6 | $10.54 | Ordinary |
04:50:59 - 12-Dec-25 |
| Buy* | 7 | $10.54 | Ordinary |
04:50:59 - 12-Dec-25 |
| Unknown* | 50 | $10.54 | Ordinary |
04:50:59 - 12-Dec-25 |
| Unknown* | 30 | $10.54 | Ordinary |
04:50:55 - 12-Dec-25 |
| Sell* | 50 | $10.54 | Ordinary |
04:50:55 - 12-Dec-25 |
| Sell* | 30 | $10.54 | Ordinary |
04:50:54 - 12-Dec-25 |
| Sell* | 50 | $10.54 | Ordinary |
04:50:52 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Ordinary |
04:50:52 - 12-Dec-25 |
| Unknown* | 30 | $10.54 | Ordinary |
04:50:51 - 12-Dec-25 |
| Unknown* | 30 | $10.54 | Ordinary |
04:50:49 - 12-Dec-25 |
| Unknown* | 30 | $10.54 | Ordinary |
04:50:47 - 12-Dec-25 |
| Unknown* | 30 | $10.54 | Ordinary |
04:50:46 - 12-Dec-25 |
| Unknown* | 30 | $10.54 | Ordinary |
04:50:46 - 12-Dec-25 |
| Sell* | 100 | $10.53 | Ordinary |
04:50:25 - 12-Dec-25 |
| Sell* | 100 | $10.53 | Ordinary |
04:50:25 - 12-Dec-25 |
| Sell* | 30 | $10.54 | Ordinary |
04:50:22 - 12-Dec-25 |
| Sell* | 7 | $10.54 | Ordinary |
04:50:22 - 12-Dec-25 |
| Sell* | 50 | $10.54 | Ordinary |
04:50:22 - 12-Dec-25 |
| Sell* | 50 | $10.54 | Ordinary |
04:50:20 - 12-Dec-25 |
| Sell* | 50 | $10.54 | Ordinary |
04:50:18 - 12-Dec-25 |
| Sell* | 50 | $10.54 | Ordinary |
04:50:18 - 12-Dec-25 |
| Buy* | 90 | $10.52 | Ordinary |
04:50:17 - 12-Dec-25 |
| Sell* | 50 | $10.50 | Ordinary |
04:50:10 - 12-Dec-25 |
| Unknown* | 500 | $10.49 | Ordinary |
04:50:10 - 12-Dec-25 |
| Buy* | 156 | $10.47 | Ordinary |
04:49:38 - 12-Dec-25 |
| Sell* | 30 | $10.47 | Ordinary |
04:49:28 - 12-Dec-25 |
| Sell* | 30 | $10.47 | Ordinary |
04:49:28 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
04:49:28 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
04:49:25 - 12-Dec-25 |
| Sell* | 30 | $10.47 | Ordinary |
04:49:25 - 12-Dec-25 |
| Sell* | 30 | $10.47 | Ordinary |
04:49:21 - 12-Dec-25 |
| Sell* | 30 | $10.47 | Ordinary |
04:49:14 - 12-Dec-25 |
| Sell* | 30 | $10.47 | Ordinary |
04:49:13 - 12-Dec-25 |
| Sell* | 50 | $10.47 | Ordinary |
04:49:12 - 12-Dec-25 |
| Unknown* | 50 | $10.47 | Ordinary |
04:49:11 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Ordinary |
04:48:58 - 12-Dec-25 |
| Buy* | 100 | $10.46 | Ordinary |
04:48:58 - 12-Dec-25 |
| Unknown* | 30 | $10.46 | Ordinary |
04:48:29 - 12-Dec-25 |
| Unknown* | 20 | $10.46 | Ordinary |
04:48:29 - 12-Dec-25 |
| Sell* | 31 | $10.45 | Ordinary |
04:47:57 - 12-Dec-25 |
| Unknown* | 100 | $10.455 | Ordinary |
04:47:57 - 12-Dec-25 |
| Sell* | 50 | $10.46 | Ordinary |
04:47:50 - 12-Dec-25 |
| Sell* | 2 | $10.46 | Ordinary |
04:47:50 - 12-Dec-25 |
| Buy* | 20 | $10.46 | Ordinary |
04:47:43 - 12-Dec-25 |
| Sell* | 80 | $10.47 | Ordinary |
04:47:24 - 12-Dec-25 |
| Buy* | 191 | $10.46 | Ordinary |
04:47:21 - 12-Dec-25 |
| Buy* | 30 | $10.46 | Ordinary |
04:47:08 - 12-Dec-25 |
| Buy* | 5 | $10.46 | Ordinary |
04:47:06 - 12-Dec-25 |
| Buy* | 1 | $10.46 | Ordinary |
04:47:06 - 12-Dec-25 |
| Unknown* | 10 | $10.46 | Ordinary |
04:46:01 - 12-Dec-25 |
| Unknown* | 10 | $10.46 | Ordinary |
04:46:01 - 12-Dec-25 |
| Buy* | 10 | $10.46 | Ordinary |
04:46:01 - 12-Dec-25 |
| Buy* | 10 | $10.46 | Ordinary |
04:46:01 - 12-Dec-25 |
| Sell* | 56 | $10.46 | Ordinary |
04:45:56 - 12-Dec-25 |
| Sell* | 100 | $10.46 | Ordinary |
04:45:56 - 12-Dec-25 |
| Unknown* | 6 | $10.47 | Ordinary |
04:45:32 - 12-Dec-25 |
| Buy* | 30 | $10.47 | Ordinary |
04:45:31 - 12-Dec-25 |
| Buy* | 6 | $10.47 | Ordinary |
04:45:31 - 12-Dec-25 |
| Buy* | 20 | $10.47 | Ordinary |
04:45:24 - 12-Dec-25 |
| Buy* | 15 | $10.47 | Ordinary |
04:44:31 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Ordinary |
04:43:58 - 12-Dec-25 |
| Sell* | 2 | $10.49 | Ordinary |
04:43:03 - 12-Dec-25 |
| Unknown* | 1,001 | $10.515 | Ordinary |
04:42:51 - 12-Dec-25 |
| Unknown* | 599 | $10.515 | Ordinary |
04:42:51 - 12-Dec-25 |
| Unknown* | 1 | $10.51 | Ordinary |
04:42:46 - 12-Dec-25 |
| Unknown* | 51 | $10.51 | Ordinary |
04:42:46 - 12-Dec-25 |
| Unknown* | 1 | $10.51 | Ordinary |
04:42:42 - 12-Dec-25 |
| Sell* | 100 | $10.53 | Ordinary |
04:42:32 - 12-Dec-25 |
| Sell* | 100 | $10.52 | Ordinary |
04:42:23 - 12-Dec-25 |
| Buy* | 70 | $10.52 | Ordinary |
04:42:18 - 12-Dec-25 |
| Buy* | 45 | $10.52 | Ordinary |
04:42:18 - 12-Dec-25 |
| Buy* | 100 | $10.52 | Ordinary |
04:42:18 - 12-Dec-25 |
| Buy* | 50 | $10.51 | Ordinary |
04:42:18 - 12-Dec-25 |
| Buy* | 570 | $10.51 | Ordinary |
04:42:18 - 12-Dec-25 |
| Unknown* | 274 | $10.50 | Ordinary |
04:42:15 - 12-Dec-25 |
| Unknown* | 147 | $10.50 | Ordinary |
04:41:52 - 12-Dec-25 |
| Sell* | 459 | $10.51 | Ordinary |
04:41:52 - 12-Dec-25 |
| Sell* | 100 | $10.51 | Ordinary |
04:41:52 - 12-Dec-25 |
| Sell* | 11 | $10.51 | Ordinary |
04:41:50 - 12-Dec-25 |
| Buy* | 188 | $10.485 | Ordinary |
04:41:29 - 12-Dec-25 |
| Buy* | 800 | $10.485 | Ordinary |
04:41:29 - 12-Dec-25 |
| Buy* | 100 | $10.485 | Ordinary |
04:41:28 - 12-Dec-25 |
| Unknown* | 1 | $10.485 | Ordinary |
04:41:25 - 12-Dec-25 |
| Unknown* | 30 | $10.485 | Ordinary |
04:41:21 - 12-Dec-25 |
| Sell* | 1 | $10.48 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 311 | $10.48 | Ordinary |
04:41:17 - 12-Dec-25 |
| Unknown* | 312 | $10.485 | Ordinary |
04:41:15 - 12-Dec-25 |
| Sell* | 3 | $10.48 | Ordinary |
04:40:50 - 12-Dec-25 |
| Sell* | 1 | $10.48 | Ordinary |
04:40:50 - 12-Dec-25 |
| Sell* | 1 | $10.49 | Ordinary |
04:40:38 - 12-Dec-25 |
| Unknown* | 5 | $10.485 | Ordinary |
04:40:22 - 12-Dec-25 |
| Unknown* | 239 | $10.485 | Ordinary |
04:40:22 - 12-Dec-25 |
| Unknown* | 200 | $10.485 | Ordinary |
04:40:22 - 12-Dec-25 |
| Unknown* | 1 | $10.485 | Ordinary |
04:40:20 - 12-Dec-25 |
| Unknown* | 174 | $10.485 | Ordinary |
04:40:06 - 12-Dec-25 |
| Unknown* | 76 | $10.485 | Ordinary |
04:39:29 - 12-Dec-25 |
| Sell* | 100 | $10.49 | Ordinary |
04:39:05 - 12-Dec-25 |
| Sell* | 200 | $10.49 | Ordinary |
04:39:05 - 12-Dec-25 |
| Sell* | 10 | $10.50 | Ordinary |
04:39:04 - 12-Dec-25 |
| Sell* | 19 | $10.50 | Ordinary |
04:39:04 - 12-Dec-25 |
| Sell* | 5 | $10.50 | Ordinary |
04:39:04 - 12-Dec-25 |
| Sell* | 1 | $10.50 | Ordinary |
04:39:04 - 12-Dec-25 |
| Sell* | 833 | $10.50 | Ordinary |
04:39:04 - 12-Dec-25 |
| Sell* | 65 | $10.50 | Ordinary |
04:38:32 - 12-Dec-25 |
| Sell* | 3 | $10.51 | Ordinary |
04:37:08 - 12-Dec-25 |
| Sell* | 197 | $10.51 | Ordinary |
04:36:46 - 12-Dec-25 |
| Sell* | 3 | $10.51 | Ordinary |
04:36:46 - 12-Dec-25 |
| Sell* | 7 | $10.51 | Ordinary |
04:36:30 - 12-Dec-25 |
| Buy* | 9 | $10.52 | Ordinary |
04:36:16 - 12-Dec-25 |
| Buy* | 30 | $10.52 | Ordinary |
04:36:06 - 12-Dec-25 |
| Buy* | 50 | $10.52 | Ordinary |
04:36:00 - 12-Dec-25 |
| Sell* | 98 | $10.51 | Ordinary |
04:35:56 - 12-Dec-25 |
| Buy* | 100 | $10.52 | Ordinary |
04:35:29 - 12-Dec-25 |
| Sell* | 100 | $10.52 | Ordinary |
04:35:22 - 12-Dec-25 |
| Sell* | 362 | $10.54 | Ordinary |
04:35:20 - 12-Dec-25 |
| Unknown* | 30 | $10.535 | Ordinary |
04:34:56 - 12-Dec-25 |
| Unknown* | 50 | $10.53 | Ordinary |
04:34:52 - 12-Dec-25 |
| Sell* | 42 | $10.52 | Ordinary |
04:34:51 - 12-Dec-25 |
| Sell* | 8 | $10.52 | Ordinary |
04:34:51 - 12-Dec-25 |
| Buy* | 2 | $10.51 | Ordinary |
04:34:51 - 12-Dec-25 |
| Buy* | 11 | $10.51 | Ordinary |
04:34:51 - 12-Dec-25 |
| Buy* | 22 | $10.51 | Ordinary |
04:34:51 - 12-Dec-25 |
| Buy* | 20 | $10.51 | Ordinary |
04:34:51 - 12-Dec-25 |
| Buy* | 1 | $10.51 | Ordinary |
04:34:51 - 12-Dec-25 |
| Buy* | 3 | $10.51 | Ordinary |
04:34:42 - 12-Dec-25 |
| Buy* | 112 | $10.51 | Ordinary |
04:33:59 - 12-Dec-25 |
| Buy* | 190 | $10.51 | Ordinary |
04:33:59 - 12-Dec-25 |
| Buy* | 100 | $10.51 | Ordinary |
04:33:59 - 12-Dec-25 |
| Buy* | 100 | $10.51 | Ordinary |
04:33:59 - 12-Dec-25 |
| Buy* | 100 | $10.51 | Ordinary |
04:33:59 - 12-Dec-25 |
| Buy* | 80 | $10.51 | Ordinary |
04:33:59 - 12-Dec-25 |
| Buy* | 200 | $10.51 | Ordinary |
04:33:59 - 12-Dec-25 |
| Buy* | 100 | $10.505 | Ordinary |
04:33:59 - 12-Dec-25 |
| Buy* | 850 | $10.505 | Ordinary |
04:33:59 - 12-Dec-25 |
| Sell* | 197 | $10.50 | Ordinary |
04:33:54 - 12-Dec-25 |
| Sell* | 905 | $10.50 | Ordinary |
04:33:52 - 12-Dec-25 |
| Sell* | 1,175 | $10.50 | Ordinary |
04:33:52 - 12-Dec-25 |
| Sell* | 448 | $10.50 | Ordinary |
04:32:57 - 12-Dec-25 |
| Sell* | 43 | $10.50 | Ordinary |
04:32:32 - 12-Dec-25 |
| Sell* | 334 | $10.50 | Ordinary |
04:32:32 - 12-Dec-25 |
| Buy* | 50 | $10.505 | Ordinary |
04:31:58 - 12-Dec-25 |
| Sell* | 300 | $10.51 | Ordinary |
04:31:04 - 12-Dec-25 |
| Sell* | 300 | $10.51 | Ordinary |
04:31:04 - 12-Dec-25 |
| Sell* | 284 | $10.51 | Ordinary |
04:31:03 - 12-Dec-25 |
| Sell* | 80 | $10.51 | Ordinary |
04:31:03 - 12-Dec-25 |
| Sell* | 100 | $10.51 | Ordinary |
04:31:03 - 12-Dec-25 |
| Unknown* | 77 | $10.51 | Ordinary |
04:31:03 - 12-Dec-25 |
| Unknown* | 23 | $10.51 | Ordinary |
04:31:03 - 12-Dec-25 |
| Sell* | 700 | $10.505 | Ordinary |
04:31:03 - 12-Dec-25 |
| Sell* | 506 | $10.52 | Ordinary |
04:29:52 - 12-Dec-25 |
| Sell* | 3 | $10.52 | Ordinary |
04:29:52 - 12-Dec-25 |
| Sell* | 872 | $10.53 | Ordinary |
04:28:45 - 12-Dec-25 |
| Sell* | 1 | $10.54 | Ordinary |
04:28:16 - 12-Dec-25 |
| Buy* | 43 | $10.545 | Ordinary |
04:24:50 - 12-Dec-25 |
| Unknown* | 5 | $10.555 | Ordinary |
04:24:07 - 12-Dec-25 |
| Buy* | 200 | $10.555 | Ordinary |
04:22:19 - 12-Dec-25 |
| Sell* | 100 | $10.55 | Ordinary |
04:22:04 - 12-Dec-25 |
| Sell* | 20 | $10.56 | Ordinary |
04:22:04 - 12-Dec-25 |
| Sell* | 476 | $10.56 | Ordinary |
04:22:04 - 12-Dec-25 |
| Sell* | 1 | $10.56 | Ordinary |
04:22:04 - 12-Dec-25 |
| Sell* | 1 | $10.56 | Ordinary |
04:22:04 - 12-Dec-25 |
| Sell* | 19 | $10.56 | Ordinary |
04:22:04 - 12-Dec-25 |
| Buy* | 30 | $10.57 | Ordinary |
04:21:46 - 12-Dec-25 |
| Buy* | 10 | $10.58 | Ordinary |
04:21:39 - 12-Dec-25 |
| Sell* | 10 | $10.58 | Ordinary |
04:21:36 - 12-Dec-25 |
| Sell* | 50 | $10.58 | Ordinary |
04:21:36 - 12-Dec-25 |
| Buy* | 50 | $10.58 | Ordinary |
04:21:36 - 12-Dec-25 |
| Buy* | 8 | $10.58 | Ordinary |
04:21:36 - 12-Dec-25 |
| Buy* | 10 | $10.58 | Ordinary |
04:21:36 - 12-Dec-25 |
| Buy* | 100 | $10.58 | Ordinary |
04:21:36 - 12-Dec-25 |
| Unknown* | 80 | $10.57 | Ordinary |
04:21:29 - 12-Dec-25 |
| Sell* | 100 | $10.58 | Ordinary |
04:21:01 - 12-Dec-25 |
| Sell* | 100 | $10.58 | Ordinary |
04:21:01 - 12-Dec-25 |
| Sell* | 190 | $10.58 | Ordinary |
04:21:01 - 12-Dec-25 |
| Buy* | 10 | $10.58 | Ordinary |
04:20:39 - 12-Dec-25 |
| Buy* | 190 | $10.58 | Ordinary |
04:20:39 - 12-Dec-25 |
| Buy* | 10 | $10.58 | Ordinary |
04:20:39 - 12-Dec-25 |
| Buy* | 100 | $10.58 | Ordinary |
04:20:39 - 12-Dec-25 |
| Sell* | 1 | $10.565 | Ordinary |
04:20:31 - 12-Dec-25 |
| Sell* | 100 | $10.565 | Ordinary |
04:20:23 - 12-Dec-25 |
| Sell* | 10 | $10.56 | Ordinary |
04:20:01 - 12-Dec-25 |
| Sell* | 3 | $10.56 | Ordinary |
04:20:01 - 12-Dec-25 |
| Buy* | 20 | $10.56 | Ordinary |
04:17:13 - 12-Dec-25 |
| Buy* | 13 | $10.56 | Ordinary |
04:17:13 - 12-Dec-25 |
| Sell* | 100 | $10.55 | Ordinary |
04:16:46 - 12-Dec-25 |
| Sell* | 50 | $10.55 | Ordinary |
04:16:46 - 12-Dec-25 |
| Sell* | 1 | $10.55 | Ordinary |
04:16:46 - 12-Dec-25 |
| Unknown* | 161 | $10.57 | Ordinary |
04:16:09 - 12-Dec-25 |
| Sell* | 9 | $10.57 | Ordinary |
04:15:37 - 12-Dec-25 |
| Sell* | 5 | $10.57 | Ordinary |
04:15:30 - 12-Dec-25 |
| Sell* | 13 | $10.57 | Ordinary |
04:15:27 - 12-Dec-25 |
| Sell* | 1 | $10.57 | Ordinary |
04:15:21 - 12-Dec-25 |
| Sell* | 30 | $10.58 | Ordinary |
04:15:18 - 12-Dec-25 |
| Sell* | 13 | $10.58 | Ordinary |
04:15:18 - 12-Dec-25 |
| Sell* | 60 | $10.58 | Ordinary |
04:15:18 - 12-Dec-25 |
| Buy* | 30 | $10.58 | Ordinary |
04:15:18 - 12-Dec-25 |
| Buy* | 100 | $10.58 | Ordinary |
04:15:18 - 12-Dec-25 |
| Sell* | 60 | $10.57 | Ordinary |
04:14:28 - 12-Dec-25 |
| Buy* | 81 | $10.56 | Ordinary |
04:13:49 - 12-Dec-25 |
| Buy* | 100 | $10.55 | Ordinary |
04:13:49 - 12-Dec-25 |
| Buy* | 100 | $10.55 | Ordinary |
04:13:49 - 12-Dec-25 |
| Buy* | 169 | $10.55 | Ordinary |
04:13:49 - 12-Dec-25 |
| Buy* | 31 | $10.55 | Ordinary |
04:13:45 - 12-Dec-25 |
| Buy* | 1 | $10.545 | Ordinary |
04:13:19 - 12-Dec-25 |
| Buy* | 1 | $10.545 | Ordinary |
04:13:15 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
04:12:57 - 12-Dec-25 |
| Unknown* | 46 | $10.54 | Ordinary |
04:12:34 - 12-Dec-25 |
| Unknown* | 100 | $10.54 | Ordinary |
04:12:33 - 12-Dec-25 |
| Unknown* | 70 | $10.54 | Ordinary |
04:12:33 - 12-Dec-25 |
| Unknown* | 100 | $10.54 | Ordinary |
04:12:33 - 12-Dec-25 |
| Unknown* | 70 | $10.54 | Ordinary |
04:12:33 - 12-Dec-25 |
| Unknown* | 70 | $10.54 | Ordinary |
04:12:33 - 12-Dec-25 |
| Unknown* | 70 | $10.54 | Ordinary |
04:12:33 - 12-Dec-25 |
| Unknown* | 10 | $10.54 | Ordinary |
04:12:32 - 12-Dec-25 |
| Unknown* | 10 | $10.54 | Ordinary |
04:12:32 - 12-Dec-25 |
| Unknown* | 10 | $10.54 | Ordinary |
04:12:32 - 12-Dec-25 |
| Sell* | 70 | $10.54 | Ordinary |
04:12:25 - 12-Dec-25 |
| Sell* | 70 | $10.54 | Ordinary |
04:12:24 - 12-Dec-25 |
| Sell* | 70 | $10.54 | Ordinary |
04:12:20 - 12-Dec-25 |
| Sell* | 100 | $10.53 | Ordinary |
04:11:42 - 12-Dec-25 |
| Sell* | 5 | $10.53 | Ordinary |
04:11:41 - 12-Dec-25 |
| Sell* | 60 | $10.54 | Ordinary |
04:11:38 - 12-Dec-25 |
| Sell* | 70 | $10.54 | Ordinary |
04:11:38 - 12-Dec-25 |
| Sell* | 70 | $10.54 | Ordinary |
04:11:33 - 12-Dec-25 |
| Sell* | 10 | $10.54 | Ordinary |
04:11:33 - 12-Dec-25 |
| Sell* | 100 | $10.54 | Ordinary |
04:11:33 - 12-Dec-25 |
| Sell* | 100 | $10.54 | Ordinary |
04:11:32 - 12-Dec-25 |
| Sell* | 10 | $10.54 | Ordinary |
04:11:32 - 12-Dec-25 |
| Sell* | 10 | $10.54 | Ordinary |
04:11:32 - 12-Dec-25 |
| Sell* | 100 | $10.54 | Ordinary |
04:11:32 - 12-Dec-25 |
| Sell* | 50 | $10.53 | Ordinary |
04:11:22 - 12-Dec-25 |
| Unknown* | 10 | $10.54 | Ordinary |
04:11:18 - 12-Dec-25 |
| Unknown* | 9 | $10.54 | Ordinary |
04:11:18 - 12-Dec-25 |
| Unknown* | 1 | $10.535 | Ordinary |
04:10:41 - 12-Dec-25 |
| Unknown* | 1 | $10.535 | Ordinary |
04:10:36 - 12-Dec-25 |
| Sell* | 5 | $10.53 | Ordinary |
04:10:32 - 12-Dec-25 |
| Buy* | 500 | $10.54 | Ordinary |
04:09:43 - 12-Dec-25 |
| Sell* | 1 | $10.53 | Ordinary |
04:09:42 - 12-Dec-25 |
| Unknown* | 1 | $10.535 | Ordinary |
04:09:37 - 12-Dec-25 |
| Unknown* | 1 | $10.535 | Ordinary |
04:09:11 - 12-Dec-25 |
| Unknown* | 1 | $10.545 | Ordinary |
04:09:01 - 12-Dec-25 |
| Sell* | 1 | $10.55 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 67 | $10.55 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 150 | $10.555 | Ordinary |
04:08:03 - 12-Dec-25 |
| Unknown* | 1 | $10.555 | Ordinary |
04:07:42 - 12-Dec-25 |
| Unknown* | 1 | $10.555 | Ordinary |
04:07:34 - 12-Dec-25 |
| Unknown* | 1 | $10.555 | Ordinary |
04:07:29 - 12-Dec-25 |
| Buy* | 14 | $10.565 | Ordinary |
04:07:26 - 12-Dec-25 |
| Buy* | 1 | $10.565 | Ordinary |
04:07:05 - 12-Dec-25 |
| Buy* | 1 | $10.565 | Ordinary |
04:06:48 - 12-Dec-25 |
| Buy* | 1 | $10.57 | Ordinary |
04:06:29 - 12-Dec-25 |
| Sell* | 100 | $10.58 | Ordinary |
04:06:15 - 12-Dec-25 |
| Unknown* | 200 | $10.585 | Ordinary |
04:06:03 - 12-Dec-25 |
| Buy* | 3 | $10.585 | Ordinary |
04:05:54 - 12-Dec-25 |
| Sell* | 200 | $10.58 | Ordinary |
04:05:53 - 12-Dec-25 |
| Sell* | 100 | $10.58 | Ordinary |
04:05:53 - 12-Dec-25 |
| Buy* | 22 | $10.595 | Ordinary |
04:05:46 - 12-Dec-25 |
| Buy* | 324 | $10.595 | Ordinary |
04:05:35 - 12-Dec-25 |
| Buy* | 400 | $10.59 | Ordinary |
04:05:35 - 12-Dec-25 |
| Buy* | 20 | $10.59 | Ordinary |
04:05:34 - 12-Dec-25 |
| Unknown* | 1 | $10.585 | Ordinary |
04:05:32 - 12-Dec-25 |
| Buy* | 6 | $10.58 | Ordinary |
04:05:24 - 12-Dec-25 |
| Buy* | 123 | $10.58 | Ordinary |
04:05:24 - 12-Dec-25 |
| Sell* | 19 | $10.57 | Ordinary |
04:05:05 - 12-Dec-25 |
| Sell* | 6 | $10.58 | Ordinary |
04:05:00 - 12-Dec-25 |
| Unknown* | 10 | $10.58 | Ordinary |
04:05:00 - 12-Dec-25 |
| Unknown* | 10 | $10.57 | Ordinary |
04:05:00 - 12-Dec-25 |
| Buy* | 7 | $10.58 | Ordinary |
04:04:56 - 12-Dec-25 |
| Sell* | 190 | $10.57 | Ordinary |
04:04:55 - 12-Dec-25 |
| Sell* | 50 | $10.57 | Ordinary |
04:04:55 - 12-Dec-25 |
| Sell* | 100 | $10.57 | Ordinary |
04:04:55 - 12-Dec-25 |
| Buy* | 14 | $10.58 | Ordinary |
04:04:46 - 12-Dec-25 |
| Buy* | 78 | $10.58 | Ordinary |
04:04:46 - 12-Dec-25 |
| Buy* | 3 | $10.58 | Ordinary |
04:04:41 - 12-Dec-25 |
| Buy* | 7 | $10.58 | Ordinary |
04:04:41 - 12-Dec-25 |
| Buy* | 19 | $10.58 | Ordinary |
04:04:28 - 12-Dec-25 |
| Sell* | 7 | $10.58 | Ordinary |
04:04:04 - 12-Dec-25 |
| Buy* | 7 | $10.58 | Ordinary |
04:04:04 - 12-Dec-25 |
| Sell* | 118 | $10.58 | Ordinary |
04:04:03 - 12-Dec-25 |
| Sell* | 217 | $10.58 | Ordinary |
04:04:02 - 12-Dec-25 |
| Sell* | 7 | $10.58 | Ordinary |
04:04:02 - 12-Dec-25 |
| Sell* | 2 | $10.58 | Ordinary |
04:03:31 - 12-Dec-25 |
| Unknown* | 60 | $10.59 | Ordinary |
04:03:25 - 12-Dec-25 |
| Sell* | 4 | $10.57 | Ordinary |
04:02:28 - 12-Dec-25 |
| Buy* | 571 | $10.565 | Ordinary |
04:02:03 - 12-Dec-25 |
| Sell* | 1 | $10.57 | Ordinary |
04:01:43 - 12-Dec-25 |
| Sell* | 3 | $10.57 | Ordinary |
04:01:43 - 12-Dec-25 |
| Unknown* | 200 | $10.575 | Ordinary |
04:01:30 - 12-Dec-25 |
| Sell* | 2 | $10.58 | Ordinary |
04:01:14 - 12-Dec-25 |
| Unknown* | 1 | $10.59 | Ordinary |
04:00:57 - 12-Dec-25 |
| Unknown* | 30 | $10.59 | Ordinary |
04:00:46 - 12-Dec-25 |
| Unknown* | 100 | $10.59 | Ordinary |
04:00:46 - 12-Dec-25 |
| Unknown* | 100 | $10.59 | Ordinary |
04:00:46 - 12-Dec-25 |
| Buy* | 27 | $10.60 | Ordinary |
04:00:41 - 12-Dec-25 |
| Sell* | 100 | $10.60 | Ordinary |
04:00:27 - 12-Dec-25 |